32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 3 | 20241230 | 190300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20241230 | 190200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20241230 | 190100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20241230 | 190000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20241230 | 185900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20241230 | 185800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20241230 | 185700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20241230 | 185600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20241230 | 185500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20241230 | 185400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20241230 | 185300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20241230 | 185200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20241230 | 185100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20241230 | 185000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20241230 | 184900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20241230 | 184800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20241230 | 184700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20241230 | 184600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20241230 | 184500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20241230 | 184400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20241230 | 184300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20241230 | 184200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20241230 | 184100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20241230 | 184000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20241230 | 183900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20241230 | 183800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20241230 | 183700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20241230 | 183600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20241230 | 183500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20241230 | 183400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 33 | 20241230 | 183300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20241230 | 183200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20241230 | 183100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20241230 | 183000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20241230 | 182900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20241230 | 182800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20241230 | 182700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20241230 | 182600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20241230 | 182500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20241230 | 182400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20241230 | 182300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20241230 | 182200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20241230 | 182100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20241230 | 182000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20241230 | 181900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20241230 | 181800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20241230 | 181700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20241230 | 181600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20241230 | 181500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20241230 | 181400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20241230 | 181300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20241230 | 181200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20241230 | 181100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20241230 | 181000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20241230 | 180900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20241230 | 180800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20241230 | 180700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20241230 | 180600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20241230 | 180500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20241230 | 180400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 63 | 20241230 | 180300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20241230 | 180200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20241230 | 180100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20241230 | 180000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20241230 | 175900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20241230 | 175800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20241230 | 175700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20241230 | 175600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20241230 | 175500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20241230 | 175400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20241230 | 175300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20241230 | 175200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20241230 | 175100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20241230 | 175000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20241230 | 174900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20241230 | 174800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20241230 | 174700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20241230 | 174600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20241230 | 174500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20241230 | 174400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20241230 | 174300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20241230 | 174200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20241230 | 174100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20241230 | 174000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20241230 | 173900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20241230 | 173800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20241230 | 173700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20241230 | 173600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20241230 | 173500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20241230 | 173400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 93 | 20241230 | 173300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20241230 | 173200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20241230 | 173100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20241230 | 173000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20241230 | 172900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20241230 | 172800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20241230 | 172700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20241230 | 172600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20241230 | 172500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20241230 | 172400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20241230 | 172300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20241230 | 172200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20241230 | 172100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20241230 | 172000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20241230 | 171900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20241230 | 171800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20241230 | 171700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20241230 | 171600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20241230 | 171500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20241230 | 171400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20241230 | 171300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20241230 | 171200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20241230 | 171100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20241230 | 171000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20241230 | 170900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20241230 | 170800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20241230 | 170700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20241230 | 170600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20241230 | 170500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20241230 | 170400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 123 | 20241230 | 170300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20241230 | 170200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20241230 | 170100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20241230 | 170000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20241230 | 165900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20241230 | 165800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20241230 | 165700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20241230 | 165600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20241230 | 165500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20241230 | 165400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20241230 | 165300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20241230 | 165200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20241230 | 165100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20241230 | 165000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20241230 | 164900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20241230 | 164800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20241230 | 164700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20241230 | 164600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20241230 | 164500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20241230 | 164400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20241230 | 164300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20241230 | 164200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20241230 | 164100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20241230 | 164000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20241230 | 163900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20241230 | 163800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20241230 | 163700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20241230 | 163600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20241230 | 163500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20241230 | 163400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 153 | 20241230 | 163300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20241230 | 163200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20241230 | 163100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20241230 | 163000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20241230 | 162900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20241230 | 162800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20241230 | 162700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20241230 | 162600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20241230 | 162500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20241230 | 162400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20241230 | 162300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20241230 | 162200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20241230 | 162100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20241230 | 162000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20241230 | 161900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20241230 | 161800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20241230 | 161700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20241230 | 161600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20241230 | 161500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20241230 | 161400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20241230 | 161300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20241230 | 161200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20241230 | 161100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20241230 | 161000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20241230 | 160900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20241230 | 160800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20241230 | 160700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20241230 | 160600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20241230 | 160500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20241230 | 160400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 183 | 20241230 | 160300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20241230 | 160200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20241230 | 160100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20241230 | 160000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20241230 | 155900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20241230 | 155800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20241230 | 155700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20241230 | 155600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20241230 | 155500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20241230 | 155400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20241230 | 155300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20241230 | 155200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20241230 | 155100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20241230 | 155000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20241230 | 154900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20241230 | 154800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20241230 | 154700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20241230 | 154600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20241230 | 154500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20241230 | 154400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20241230 | 154300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20241230 | 154200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20241230 | 154100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20241230 | 154000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20241230 | 153900 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20241230 | 153800 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20241230 | 153700 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20241230 | 153600 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20241230 | 153500 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20241230 | 153400 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 213 | 20241230 | 153300 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20241230 | 153200 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20241230 | 153100 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20241230 | 153000 | 9959435400 | 52400 | 52400 | 52400 | 52400 | 6949 |
| 217 | 20241230 | 152900 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20241230 | 152800 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20241230 | 152700 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20241230 | 152600 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20241230 | 152500 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20241230 | 152400 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20241230 | 152300 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20241230 | 152200 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20241230 | 152100 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20241230 | 152000 | 9595307800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20241230 | 151900 | 9595307800 | 52500 | 52600 | 52700 | 52500 | 331 |
| 228 | 20241230 | 151800 | 9577903500 | 52500 | 52700 | 52700 | 52500 | 357 |
| 229 | 20241230 | 151700 | 9559113200 | 52600 | 52700 | 52700 | 52600 | 586 |
| 230 | 20241230 | 151600 | 9528249000 | 52700 | 52600 | 52700 | 52600 | 654 |
| 231 | 20241230 | 151500 | 9493801200 | 52700 | 52600 | 52700 | 52600 | 839 |
| 232 | 20241230 | 151400 | 9449599800 | 52600 | 52500 | 52600 | 52400 | 1025 |
| 233 | 20241230 | 151300 | 9395693700 | 52500 | 52700 | 52700 | 52500 | 1002 |
| 234 | 20241230 | 151200 | 9343011200 | 52700 | 52700 | 52700 | 52500 | 1170 |
| 235 | 20241230 | 151100 | 9281420400 | 52700 | 52700 | 52700 | 52600 | 626 |
| 236 | 20241230 | 151000 | 9248430300 | 52700 | 52700 | 52700 | 52600 | 636 |
| 237 | 20241230 | 150900 | 9214927900 | 52600 | 52600 | 52600 | 52500 | 740 |
| 238 | 20241230 | 150800 | 9176027600 | 52600 | 52600 | 52600 | 52500 | 567 |
| 239 | 20241230 | 150700 | 9146205600 | 52500 | 52600 | 52700 | 52500 | 758 |
| 240 | 20241230 | 150600 | 9106345300 | 52500 | 52400 | 52600 | 52400 | 803 |
| 241 | 20241230 | 150500 | 9064162900 | 52500 | 52400 | 52500 | 52400 | 661 |
| 242 | 20241230 | 150400 | 9029462800 | 52300 | 52500 | 52500 | 52300 | 815 |
| 243 | 20241230 | 150300 | 8986715400 | 52500 | 52500 | 52600 | 52400 | 1327 |
| 244 | 20241230 | 150200 | 8917067900 | 52500 | 52500 | 52500 | 52400 | 642 |
| 245 | 20241230 | 150100 | 8883364300 | 52500 | 52500 | 52500 | 52400 | 539 |
| 246 | 20241230 | 150000 | 8855077900 | 52500 | 52400 | 52500 | 52400 | 802 |
| 247 | 20241230 | 145900 | 8812998500 | 52500 | 52500 | 52500 | 52400 | 441 |
| 248 | 20241230 | 145800 | 8789851000 | 52400 | 52500 | 52500 | 52400 | 439 |
| 249 | 20241230 | 145700 | 8766820800 | 52500 | 52500 | 52500 | 52300 | 454 |
| 250 | 20241230 | 145600 | 8743021900 | 52500 | 52400 | 52500 | 52400 | 312 |
| 251 | 20241230 | 145500 | 8726647500 | 52400 | 52500 | 52500 | 52400 | 789 |
| 252 | 20241230 | 145400 | 8685264600 | 52500 | 52500 | 52500 | 52300 | 449 |
| 253 | 20241230 | 145300 | 8661729700 | 52400 | 52500 | 52600 | 52300 | 606 |
| 254 | 20241230 | 145200 | 8629939300 | 52500 | 52400 | 52600 | 52400 | 2308 |
| 255 | 20241230 | 145100 | 8508785000 | 52500 | 52500 | 52500 | 52300 | 582 |
| 256 | 20241230 | 145000 | 8478275600 | 52400 | 52500 | 52500 | 52400 | 550 |
| 257 | 20241230 | 144900 | 8449429000 | 52500 | 52500 | 52500 | 52400 | 419 |
| 258 | 20241230 | 144800 | 8427446700 | 52500 | 52500 | 52500 | 52400 | 487 |
| 259 | 20241230 | 144700 | 8401906900 | 52500 | 52500 | 52500 | 52400 | 452 |
| 260 | 20241230 | 144600 | 8378194800 | 52400 | 52500 | 52500 | 52400 | 807 |
| 261 | 20241230 | 144500 | 8335871700 | 52500 | 52500 | 52500 | 52400 | 517 |
| 262 | 20241230 | 144400 | 8308754600 | 52400 | 52400 | 52500 | 52400 | 241 |
| 263 | 20241230 | 144300 | 8296111200 | 52500 | 52500 | 52500 | 52400 | 441 |
| 264 | 20241230 | 144200 | 8272974400 | 52500 | 52500 | 52500 | 52400 | 728 |
| 265 | 20241230 | 144100 | 8234781200 | 52500 | 52600 | 52600 | 52400 | 425 |
| 266 | 20241230 | 144000 | 8212462700 | 52500 | 52500 | 52600 | 52400 | 1578 |
| 267 | 20241230 | 143900 | 8129627600 | 52500 | 52500 | 52600 | 52400 | 538 |
| 268 | 20241230 | 143800 | 8101375100 | 52600 | 52500 | 52700 | 52400 | 3735 |
| 269 | 20241230 | 143700 | 7905157400 | 52500 | 52500 | 52500 | 52400 | 441 |
| 270 | 20241230 | 143600 | 7882016000 | 52500 | 52500 | 52500 | 52400 | 407 |
| 271 | 20241230 | 143500 | 7860665600 | 52500 | 52500 | 52500 | 52400 | 522 |
| 272 | 20241230 | 143400 | 7833271800 | 52400 | 52400 | 52500 | 52400 | 306 |
| 273 | 20241230 | 143300 | 7817222800 | 52500 | 52500 | 52500 | 52300 | 1310 |
| 274 | 20241230 | 143200 | 7748580100 | 52400 | 52500 | 52500 | 52400 | 345 |
| 275 | 20241230 | 143100 | 7730477900 | 52500 | 52500 | 52500 | 52400 | 433 |
| 276 | 20241230 | 143000 | 7707759700 | 52400 | 52400 | 52500 | 52300 | 407 |
| 277 | 20241230 | 142900 | 7686418000 | 52400 | 52500 | 52500 | 52400 | 457 |
| 278 | 20241230 | 142800 | 7662439700 | 52500 | 52500 | 52500 | 52400 | 239 |
| 279 | 20241230 | 142700 | 7649903500 | 52500 | 52500 | 52500 | 52400 | 411 |
| 280 | 20241230 | 142600 | 7628339300 | 52500 | 52400 | 52500 | 52400 | 367 |
| 281 | 20241230 | 142500 | 7609084100 | 52500 | 52400 | 52500 | 52300 | 364 |
| 282 | 20241230 | 142400 | 7589994400 | 52500 | 52500 | 52600 | 52200 | 396 |
| 283 | 20241230 | 142300 | 7569217600 | 52500 | 52500 | 52600 | 52300 | 2065 |
| 284 | 20241230 | 142200 | 7460940100 | 52500 | 52700 | 52700 | 52400 | 791 |
| 285 | 20241230 | 142100 | 7419382900 | 52400 | 52600 | 52700 | 52400 | 521 |
| 286 | 20241230 | 142000 | 7392010700 | 52700 | 52700 | 52700 | 52600 | 512 |
| 287 | 20241230 | 141900 | 7365040600 | 52700 | 52500 | 52800 | 52500 | 393 |
| 288 | 20241230 | 141800 | 7344360800 | 52500 | 52500 | 52700 | 52400 | 1040 |
| 289 | 20241230 | 141700 | 7289692100 | 52500 | 52500 | 52700 | 52500 | 416 |
| 290 | 20241230 | 141600 | 7267819000 | 52500 | 52500 | 52700 | 52400 | 429 |
| 291 | 20241230 | 141500 | 7245293900 | 52400 | 52600 | 52600 | 52400 | 224 |
| 292 | 20241230 | 141400 | 7233544600 | 52600 | 52500 | 52600 | 52400 | 375 |
| 293 | 20241230 | 141300 | 7213865600 | 52500 | 52400 | 52500 | 52400 | 389 |
| 294 | 20241230 | 141200 | 7193455700 | 52400 | 52600 | 52600 | 52400 | 401 |
| 295 | 20241230 | 141100 | 7172413500 | 52500 | 52500 | 52600 | 52500 | 461 |
| 296 | 20241230 | 141000 | 7148194900 | 52600 | 52700 | 52700 | 52500 | 379 |
| 297 | 20241230 | 140900 | 7128258600 | 52600 | 52500 | 52800 | 52300 | 3011 |
| 298 | 20241230 | 140800 | 6970205000 | 52500 | 52500 | 52900 | 52300 | 7471 |
| 299 | 20241230 | 140700 | 6577336200 | 52500 | 52400 | 52500 | 52400 | 785 |
| 300 | 20241230 | 140600 | 6536179500 | 52400 | 52500 | 52500 | 52300 | 447 |
| 301 | 20241230 | 140500 | 6512741900 | 52500 | 52500 | 52500 | 52300 | 426 |
| 302 | 20241230 | 140400 | 6490410300 | 52500 | 52500 | 52500 | 52400 | 2420 |
| 303 | 20241230 | 140300 | 6363589200 | 52500 | 52500 | 52500 | 52400 | 269 |
| 304 | 20241230 | 140200 | 6349483500 | 52500 | 52400 | 52500 | 52400 | 183 |
| 305 | 20241230 | 140100 | 6339886800 | 52400 | 52400 | 52500 | 52300 | 265 |
| 306 | 20241230 | 140000 | 6326002300 | 52400 | 52400 | 52500 | 52300 | 246 |
| 307 | 20241230 | 135900 | 6313116700 | 52500 | 52400 | 52500 | 52300 | 201 |
| 308 | 20241230 | 135800 | 6302578400 | 52300 | 52300 | 52400 | 52300 | 125 |
| 309 | 20241230 | 135700 | 6296033500 | 52300 | 52400 | 52500 | 52300 | 469 |
| 310 | 20241230 | 135600 | 6271474600 | 52400 | 52400 | 52400 | 52300 | 139 |
| 311 | 20241230 | 135500 | 6264198200 | 52400 | 52300 | 52400 | 52300 | 121 |
| 312 | 20241230 | 135400 | 6257865000 | 52200 | 52300 | 52400 | 52200 | 291 |
| 313 | 20241230 | 135300 | 6242653200 | 52300 | 52300 | 52400 | 52300 | 192 |
| 314 | 20241230 | 135200 | 6232607300 | 52300 | 52100 | 52300 | 52000 | 536 |
| 315 | 20241230 | 135100 | 6204640600 | 52200 | 52300 | 52300 | 52100 | 331 |
| 316 | 20241230 | 135000 | 6187355700 | 52300 | 52300 | 52300 | 52200 | 271 |
| 317 | 20241230 | 134900 | 6173196600 | 52300 | 52300 | 52300 | 52200 | 127 |
| 318 | 20241230 | 134800 | 6166554900 | 52200 | 52200 | 52300 | 52100 | 311 |
| 319 | 20241230 | 134700 | 6150322500 | 52300 | 52400 | 52400 | 52100 | 431 |
| 320 | 20241230 | 134600 | 6127835000 | 52300 | 52300 | 52400 | 52100 | 929 |
| 321 | 20241230 | 134500 | 6079326500 | 52400 | 52400 | 52500 | 52300 | 491 |
| 322 | 20241230 | 134400 | 6053627700 | 52500 | 52500 | 52500 | 52300 | 186 |
| 323 | 20241230 | 134300 | 6043877800 | 52400 | 52400 | 52400 | 52300 | 103 |
| 324 | 20241230 | 134200 | 6038483800 | 52300 | 52500 | 52500 | 52300 | 365 |
| 325 | 20241230 | 134100 | 6019376900 | 52500 | 52400 | 52500 | 52300 | 925 |
| 326 | 20241230 | 134000 | 5970894800 | 52400 | 52200 | 52400 | 52100 | 771 |
| 327 | 20241230 | 133900 | 5930567200 | 52200 | 52300 | 52300 | 52000 | 272 |
| 328 | 20241230 | 133800 | 5916387400 | 52200 | 52200 | 52200 | 52000 | 181 |
| 329 | 20241230 | 133700 | 5906951900 | 52000 | 52100 | 52300 | 52000 | 424 |
| 330 | 20241230 | 133600 | 5884851100 | 52200 | 52300 | 52300 | 52100 | 289 |
| 331 | 20241230 | 133500 | 5869782100 | 52100 | 52200 | 52300 | 52000 | 244 |
| 332 | 20241230 | 133400 | 5857059000 | 52100 | 51900 | 52200 | 51900 | 230 |
| 333 | 20241230 | 133300 | 5845076100 | 52100 | 51900 | 52200 | 51900 | 517 |
| 334 | 20241230 | 133200 | 5818184500 | 51900 | 52100 | 52200 | 51900 | 1343 |
| 335 | 20241230 | 133100 | 5748352200 | 52100 | 52100 | 52200 | 52100 | 185 |
| 336 | 20241230 | 133000 | 5738712600 | 52100 | 52100 | 52200 | 52000 | 913 |
| 337 | 20241230 | 132900 | 5691153600 | 52100 | 51900 | 52200 | 51900 | 221 |
| 338 | 20241230 | 132800 | 5679646600 | 52000 | 51800 | 52200 | 51800 | 1146 |
| 339 | 20241230 | 132700 | 5620065400 | 51800 | 51900 | 52000 | 51800 | 424 |
| 340 | 20241230 | 132600 | 5598042500 | 51900 | 52000 | 52000 | 51900 | 669 |
| 341 | 20241230 | 132500 | 5563316400 | 51900 | 51900 | 52100 | 51900 | 170 |
| 342 | 20241230 | 132400 | 5554478600 | 52000 | 52000 | 52000 | 52000 | 303 |
| 343 | 20241230 | 132300 | 5538722600 | 52000 | 52000 | 52000 | 51900 | 202 |
| 344 | 20241230 | 132200 | 5528219800 | 52000 | 52000 | 52100 | 51900 | 619 |
| 345 | 20241230 | 132100 | 5496047600 | 52000 | 52000 | 52100 | 52000 | 161 |
| 346 | 20241230 | 132000 | 5487666900 | 52000 | 52000 | 52100 | 52000 | 265 |
| 347 | 20241230 | 131900 | 5473878900 | 52000 | 52000 | 52100 | 52000 | 452 |
| 348 | 20241230 | 131800 | 5450361600 | 52000 | 52000 | 52100 | 52000 | 880 |
| 349 | 20241230 | 131700 | 5404600300 | 52100 | 52100 | 52200 | 52100 | 1172 |
| 350 | 20241230 | 131600 | 5343538200 | 52100 | 52100 | 52200 | 52100 | 666 |
| 351 | 20241230 | 131500 | 5308838100 | 52100 | 52100 | 52200 | 52100 | 322 |
| 352 | 20241230 | 131400 | 5292060000 | 52100 | 52100 | 52200 | 52100 | 173 |
| 353 | 20241230 | 131300 | 5283044600 | 52100 | 52200 | 52200 | 52100 | 157 |
| 354 | 20241230 | 131200 | 5274863100 | 52200 | 52300 | 52300 | 52100 | 867 |
| 355 | 20241230 | 131100 | 5229663300 | 52200 | 52200 | 52300 | 52100 | 877 |
| 356 | 20241230 | 131000 | 5183869200 | 52200 | 52200 | 52300 | 52200 | 2295 |
| 357 | 20241230 | 130900 | 5064058700 | 52300 | 52200 | 52300 | 52200 | 160 |
| 358 | 20241230 | 130800 | 5055704100 | 52300 | 52200 | 52300 | 52200 | 154 |
| 359 | 20241230 | 130700 | 5047657700 | 52200 | 52200 | 52300 | 52200 | 155 |
| 360 | 20241230 | 130600 | 5039565100 | 52200 | 52300 | 52300 | 52200 | 142 |
| 361 | 20241230 | 130500 | 5032144700 | 52200 | 52200 | 52300 | 52200 | 44 |
| 362 | 20241230 | 130400 | 5029844600 | 52300 | 52200 | 52300 | 52200 | 225 |
| 363 | 20241230 | 130300 | 5018088600 | 52200 | 52300 | 52300 | 52200 | 336 |
| 364 | 20241230 | 130200 | 5000528900 | 52300 | 52300 | 52300 | 52200 | 131 |
| 365 | 20241230 | 130100 | 4993684100 | 52200 | 52300 | 52300 | 52200 | 212 |
| 366 | 20241230 | 130000 | 4982610500 | 52300 | 52300 | 52300 | 52200 | 183 |
| 367 | 20241230 | 125900 | 4973052200 | 52300 | 52200 | 52300 | 52200 | 88 |
| 368 | 20241230 | 125800 | 4968453100 | 52200 | 52400 | 52400 | 52200 | 1237 |
| 369 | 20241230 | 125700 | 4903678100 | 52400 | 52500 | 52500 | 52400 | 176 |
| 370 | 20241230 | 125600 | 4894453400 | 52400 | 52400 | 52500 | 52400 | 47 |
| 371 | 20241230 | 125500 | 4891989300 | 52400 | 52400 | 52500 | 52400 | 228 |
| 372 | 20241230 | 125400 | 4880023300 | 52400 | 52300 | 52400 | 52300 | 149 |
| 373 | 20241230 | 125300 | 4872227200 | 52300 | 52400 | 52600 | 52300 | 462 |
| 374 | 20241230 | 125200 | 4847955800 | 52400 | 52300 | 52400 | 52300 | 270 |
| 375 | 20241230 | 125100 | 4833823300 | 52400 | 52300 | 52400 | 52200 | 205 |
| 376 | 20241230 | 125000 | 4823101800 | 52400 | 52300 | 52400 | 52200 | 339 |
| 377 | 20241230 | 124900 | 4805375200 | 52400 | 52400 | 52500 | 52300 | 191 |
| 378 | 20241230 | 124800 | 4795378100 | 52400 | 52300 | 52400 | 52300 | 281 |
| 379 | 20241230 | 124700 | 4780670100 | 52300 | 52300 | 52400 | 52300 | 107 |
| 380 | 20241230 | 124600 | 4775073900 | 52400 | 52400 | 52500 | 52300 | 2622 |
| 381 | 20241230 | 124500 | 4637899700 | 52400 | 52400 | 52500 | 52400 | 16 |
| 382 | 20241230 | 124400 | 4637061200 | 52400 | 52400 | 52500 | 52400 | 101 |
| 383 | 20241230 | 124300 | 4631764000 | 52400 | 52500 | 52500 | 52400 | 32 |
| 384 | 20241230 | 124200 | 4630085300 | 52500 | 52500 | 52500 | 52400 | 231 |
| 385 | 20241230 | 124100 | 4617963700 | 52500 | 52400 | 52500 | 52400 | 48 |
| 386 | 20241230 | 124000 | 4615448400 | 52400 | 52500 | 52500 | 52400 | 219 |
| 387 | 20241230 | 123900 | 4603971700 | 52400 | 52400 | 52500 | 52400 | 84 |
| 388 | 20241230 | 123800 | 4599563800 | 52400 | 52400 | 52500 | 52400 | 51 |
| 389 | 20241230 | 123700 | 4596890500 | 52500 | 52500 | 52500 | 52500 | 45 |
| 390 | 20241230 | 123600 | 4594528000 | 52500 | 52400 | 52500 | 52400 | 101 |
| 391 | 20241230 | 123500 | 4589232600 | 52400 | 52500 | 52500 | 52300 | 2166 |
| 392 | 20241230 | 123400 | 4475777100 | 52400 | 52400 | 52500 | 52400 | 113 |
| 393 | 20241230 | 123300 | 4469846700 | 52400 | 52500 | 52500 | 52400 | 338 |
| 394 | 20241230 | 123200 | 4452132600 | 52500 | 52400 | 52500 | 52400 | 72 |
| 395 | 20241230 | 123100 | 4448358200 | 52400 | 52400 | 52500 | 52400 | 43 |
| 396 | 20241230 | 123000 | 4446104100 | 52400 | 52500 | 52500 | 52400 | 35 |
| 397 | 20241230 | 122900 | 4444267700 | 52500 | 52500 | 52600 | 52400 | 211 |
| 398 | 20241230 | 122800 | 4433190500 | 52500 | 52500 | 52500 | 52500 | 507 |
| 399 | 20241230 | 122700 | 4406573000 | 52500 | 52400 | 52500 | 52400 | 101 |
| 400 | 20241230 | 122600 | 4401271700 | 52500 | 52500 | 52500 | 52400 | 47 |
| 401 | 20241230 | 122500 | 4398804700 | 52400 | 52500 | 52500 | 52400 | 209 |
| 402 | 20241230 | 122400 | 4387833900 | 52400 | 52400 | 52500 | 52400 | 43 |
| 403 | 20241230 | 122300 | 4385580500 | 52400 | 52500 | 52500 | 52400 | 42 |
| 404 | 20241230 | 122200 | 4383375800 | 52500 | 52400 | 52500 | 52400 | 151 |
| 405 | 20241230 | 122100 | 4375453900 | 52400 | 52500 | 52500 | 52400 | 96 |
| 406 | 20241230 | 122000 | 4370422100 | 52500 | 52500 | 52500 | 52400 | 79 |
| 407 | 20241230 | 121900 | 4366275300 | 52500 | 52400 | 52500 | 52400 | 192 |
| 408 | 20241230 | 121800 | 4356212300 | 52500 | 52400 | 52500 | 52400 | 85 |
| 409 | 20241230 | 121700 | 4351752400 | 52400 | 52500 | 52500 | 52400 | 3 |
| 410 | 20241230 | 121600 | 4351595000 | 52500 | 52500 | 52500 | 52400 | 75 |
| 411 | 20241230 | 121500 | 4347659200 | 52400 | 52400 | 52400 | 52400 | 522 |
| 412 | 20241230 | 121400 | 4320306400 | 52400 | 52400 | 52500 | 52400 | 38 |
| 413 | 20241230 | 121300 | 4318312000 | 52400 | 52400 | 52500 | 52400 | 200 |
| 414 | 20241230 | 121200 | 4307819800 | 52400 | 52500 | 52500 | 52400 | 161 |
| 415 | 20241230 | 121100 | 4299368600 | 52500 | 52400 | 52500 | 52400 | 165 |
| 416 | 20241230 | 121000 | 4290721300 | 52400 | 52500 | 52500 | 52400 | 113 |
| 417 | 20241230 | 120900 | 4284790200 | 52400 | 52400 | 52500 | 52400 | 53 |
| 418 | 20241230 | 120800 | 4282010200 | 52400 | 52500 | 52500 | 52400 | 264 |
| 419 | 20241230 | 120700 | 4268151300 | 52500 | 52400 | 52500 | 52400 | 80 |
| 420 | 20241230 | 120600 | 4263952900 | 52500 | 52500 | 52500 | 52400 | 98 |
| 421 | 20241230 | 120500 | 4258815000 | 52400 | 52400 | 52500 | 52400 | 224 |
| 422 | 20241230 | 120400 | 4247063000 | 52400 | 52400 | 52500 | 52400 | 32 |
| 423 | 20241230 | 120300 | 4245384000 | 52500 | 52400 | 52500 | 52400 | 240 |
| 424 | 20241230 | 120200 | 4232804200 | 52400 | 52500 | 52500 | 52400 | 26 |
| 425 | 20241230 | 120100 | 4231441400 | 52500 | 52500 | 52500 | 52400 | 64 |
| 426 | 20241230 | 120000 | 4228081800 | 52400 | 52600 | 52600 | 52400 | 1986 |
| 427 | 20241230 | 115900 | 4123829100 | 52500 | 52500 | 52600 | 52500 | 66 |
| 428 | 20241230 | 115800 | 4120362400 | 52600 | 52500 | 52600 | 52500 | 103 |
| 429 | 20241230 | 115700 | 4114950600 | 52500 | 52600 | 52600 | 52500 | 166 |
| 430 | 20241230 | 115600 | 4106235300 | 52600 | 52500 | 52600 | 52500 | 60 |
| 431 | 20241230 | 115500 | 4103080300 | 52500 | 52500 | 52600 | 52500 | 18 |
| 432 | 20241230 | 115400 | 4102134200 | 52500 | 52500 | 52600 | 52500 | 77 |
| 433 | 20241230 | 115300 | 4098087900 | 52600 | 52500 | 52600 | 52500 | 46 |
| 434 | 20241230 | 115200 | 4095669200 | 52600 | 52500 | 52600 | 52500 | 328 |
| 435 | 20241230 | 115100 | 4078430900 | 52600 | 52600 | 52700 | 52500 | 456 |
| 436 | 20241230 | 115000 | 4054459200 | 52600 | 52600 | 52600 | 52600 | 38 |
| 437 | 20241230 | 114900 | 4052460400 | 52600 | 52600 | 52700 | 52600 | 101 |
| 438 | 20241230 | 114800 | 4047147000 | 52700 | 52600 | 52700 | 52600 | 250 |
| 439 | 20241230 | 114700 | 4033992700 | 52600 | 52600 | 52700 | 52600 | 60 |
| 440 | 20241230 | 114600 | 4030836000 | 52700 | 52600 | 52700 | 52600 | 72 |
| 441 | 20241230 | 114500 | 4027048600 | 52600 | 52600 | 52700 | 52600 | 160 |
| 442 | 20241230 | 114400 | 4018631900 | 52600 | 52600 | 52700 | 52600 | 36 |
| 443 | 20241230 | 114300 | 4016738200 | 52600 | 52600 | 52700 | 52600 | 67 |
| 444 | 20241230 | 114200 | 4013213000 | 52600 | 52600 | 52700 | 52600 | 212 |
| 445 | 20241230 | 114100 | 4002061000 | 52600 | 52600 | 52700 | 52600 | 61 |
| 446 | 20241230 | 114000 | 3998848700 | 52700 | 52700 | 52800 | 52600 | 1067 |
| 447 | 20241230 | 113900 | 3942684100 | 52700 | 52700 | 52800 | 52700 | 20 |
| 448 | 20241230 | 113800 | 3941629900 | 52700 | 52800 | 52900 | 52700 | 75 |
| 449 | 20241230 | 113700 | 3937670100 | 52800 | 52800 | 52900 | 52800 | 19 |
| 450 | 20241230 | 113600 | 3936666800 | 52900 | 52800 | 52900 | 52700 | 80 |
| 451 | 20241230 | 113500 | 3932445600 | 52800 | 52800 | 52900 | 52700 | 21 |
| 452 | 20241230 | 113400 | 3931338000 | 52800 | 52800 | 52800 | 52700 | 83 |
| 453 | 20241230 | 113300 | 3926955700 | 52700 | 52800 | 52900 | 52700 | 527 |
| 454 | 20241230 | 113200 | 3899142800 | 52800 | 52900 | 52900 | 52800 | 27 |
| 455 | 20241230 | 113100 | 3897717000 | 52900 | 52800 | 52900 | 52800 | 64 |
| 456 | 20241230 | 113000 | 3894333600 | 52800 | 52800 | 52900 | 52800 | 32 |
| 457 | 20241230 | 112900 | 3892643900 | 52800 | 52800 | 52900 | 52800 | 90 |
| 458 | 20241230 | 112800 | 3887885100 | 52900 | 52900 | 52900 | 52800 | 14 |
| 459 | 20241230 | 112700 | 3887145700 | 52800 | 52800 | 52900 | 52800 | 34 |
| 460 | 20241230 | 112600 | 3885349800 | 52900 | 52800 | 52900 | 52800 | 184 |
| 461 | 20241230 | 112500 | 3875634300 | 52800 | 52800 | 52900 | 52800 | 11 |
| 462 | 20241230 | 112400 | 3875052800 | 52900 | 52900 | 52900 | 52800 | 61 |
| 463 | 20241230 | 112300 | 3871827700 | 52900 | 52900 | 52900 | 52900 | 32 |
| 464 | 20241230 | 112200 | 3870134900 | 52800 | 53000 | 53000 | 52800 | 178 |
| 465 | 20241230 | 112100 | 3860713000 | 53000 | 52900 | 53000 | 52900 | 77 |
| 466 | 20241230 | 112000 | 3856639500 | 52900 | 53000 | 53000 | 52900 | 31 |
| 467 | 20241230 | 111900 | 3854998800 | 52900 | 52800 | 52900 | 52800 | 430 |
| 468 | 20241230 | 111800 | 3832255700 | 52800 | 52700 | 52900 | 52700 | 67 |
| 469 | 20241230 | 111700 | 3828717800 | 52800 | 52700 | 52900 | 52700 | 44 |
| 470 | 20241230 | 111600 | 3826394700 | 52900 | 52700 | 52900 | 52700 | 37 |
| 471 | 20241230 | 111500 | 3824442000 | 52800 | 52900 | 52900 | 52700 | 73 |
| 472 | 20241230 | 111400 | 3820586500 | 53000 | 52800 | 53000 | 52700 | 1238 |
| 473 | 20241230 | 111300 | 3755032300 | 52800 | 52900 | 52900 | 52700 | 217 |
| 474 | 20241230 | 111200 | 3743559000 | 52800 | 52700 | 52800 | 52700 | 77 |
| 475 | 20241230 | 111100 | 3739496500 | 52800 | 52800 | 52800 | 52700 | 111 |
| 476 | 20241230 | 111000 | 3733643200 | 52800 | 52700 | 52800 | 52700 | 144 |
| 477 | 20241230 | 110900 | 3726052800 | 52700 | 52600 | 52800 | 52600 | 757 |
| 478 | 20241230 | 110800 | 3686198100 | 52600 | 52700 | 52700 | 52600 | 30 |
| 479 | 20241230 | 110700 | 3684617200 | 52600 | 52600 | 52700 | 52600 | 11 |
| 480 | 20241230 | 110600 | 3684038100 | 52700 | 52700 | 52800 | 52600 | 347 |
| 481 | 20241230 | 110500 | 3665751400 | 52800 | 52800 | 52900 | 52800 | 254 |
| 482 | 20241230 | 110400 | 3652340100 | 52900 | 52800 | 52900 | 52800 | 40 |
| 483 | 20241230 | 110300 | 3650226900 | 52800 | 52900 | 52900 | 52800 | 13 |
| 484 | 20241230 | 110200 | 3649539700 | 52900 | 52800 | 52900 | 52800 | 124 |
| 485 | 20241230 | 110100 | 3642991500 | 52900 | 52800 | 52900 | 52800 | 53 |
| 486 | 20241230 | 110000 | 3640192900 | 52800 | 52800 | 52900 | 52800 | 36 |
| 487 | 20241230 | 105900 | 3638290700 | 52900 | 52900 | 52900 | 52800 | 13 |
| 488 | 20241230 | 105800 | 3637603400 | 52800 | 52900 | 52900 | 52800 | 38 |
| 489 | 20241230 | 105700 | 3635596900 | 52800 | 52800 | 52900 | 52800 | 20 |
| 490 | 20241230 | 105600 | 3634540100 | 52900 | 52800 | 52900 | 52800 | 26 |
| 491 | 20241230 | 105500 | 3633167200 | 52800 | 52800 | 52900 | 52800 | 114 |
| 492 | 20241230 | 105400 | 3627147200 | 52800 | 52800 | 52900 | 52800 | 113 |
| 493 | 20241230 | 105300 | 3621180600 | 52800 | 52900 | 52900 | 52800 | 28 |
| 494 | 20241230 | 105200 | 3619700600 | 52900 | 52900 | 52900 | 52900 | 133 |
| 495 | 20241230 | 105100 | 3612664900 | 52900 | 52900 | 53000 | 52900 | 66 |
| 496 | 20241230 | 105000 | 3609172800 | 53000 | 53000 | 53000 | 52900 | 193 |
| 497 | 20241230 | 104900 | 3598962200 | 53000 | 53000 | 53000 | 52900 | 24 |
| 498 | 20241230 | 104800 | 3597691400 | 52900 | 53000 | 53000 | 52900 | 15 |
| 499 | 20241230 | 104700 | 3596897100 | 52900 | 52900 | 52900 | 52800 | 3 |
| 500 | 20241230 | 104600 | 3596738500 | 53000 | 52900 | 53000 | 52900 | 8 |
| 501 | 20241230 | 104500 | 3596314600 | 53000 | 53000 | 53000 | 52800 | 366 |
| 502 | 20241230 | 104400 | 3576933900 | 53000 | 52900 | 53000 | 52900 | 17 |
| 503 | 20241230 | 104300 | 3576033900 | 52900 | 53100 | 53100 | 52900 | 108 |
| 504 | 20241230 | 104200 | 3570316500 | 53100 | 53000 | 53100 | 52900 | 434 |
| 505 | 20241230 | 104100 | 3547276300 | 53000 | 53100 | 53100 | 52900 | 10 |
| 506 | 20241230 | 104000 | 3546745800 | 53000 | 53100 | 53100 | 53000 | 544 |
| 507 | 20241230 | 103900 | 3517911100 | 53100 | 53000 | 53100 | 53000 | 547 |
| 508 | 20241230 | 103800 | 3488867900 | 53100 | 53000 | 53100 | 53000 | 33 |
| 509 | 20241230 | 103700 | 3487117600 | 53000 | 53200 | 53200 | 53000 | 9 |
| 510 | 20241230 | 103600 | 3486639000 | 53200 | 53100 | 53200 | 53000 | 35 |
| 511 | 20241230 | 103500 | 3484779300 | 53100 | 53000 | 53200 | 53000 | 1792 |
| 512 | 20241230 | 103400 | 3389664200 | 53000 | 53000 | 53100 | 53000 | 152 |
| 513 | 20241230 | 103300 | 3381606100 | 53100 | 53100 | 53100 | 53000 | 224 |
| 514 | 20241230 | 103200 | 3369732200 | 53000 | 53100 | 53100 | 53000 | 47 |
| 515 | 20241230 | 103100 | 3367236800 | 53100 | 53100 | 53100 | 53100 | 34 |
| 516 | 20241230 | 103000 | 3365431400 | 53100 | 53000 | 53100 | 53000 | 74 |
| 517 | 20241230 | 102900 | 3361502700 | 52900 | 53100 | 53200 | 52900 | 186 |
| 518 | 20241230 | 102800 | 3351633800 | 53200 | 52900 | 53200 | 52900 | 748 |
| 519 | 20241230 | 102700 | 3311877300 | 52900 | 53000 | 53100 | 52900 | 480 |
| 520 | 20241230 | 102600 | 3286437300 | 53100 | 53100 | 53100 | 53100 | 19 |
| 521 | 20241230 | 102500 | 3285428400 | 53100 | 53100 | 53100 | 53000 | 12 |
| 522 | 20241230 | 102400 | 3284791300 | 53000 | 53100 | 53100 | 53000 | 258 |
| 523 | 20241230 | 102300 | 3271112900 | 53100 | 53100 | 53100 | 52800 | 874 |
| 524 | 20241230 | 102200 | 3224813500 | 53100 | 53100 | 53100 | 53100 | 2 |
| 525 | 20241230 | 102100 | 3224707300 | 53100 | 53100 | 53100 | 53000 | 85 |
| 526 | 20241230 | 102000 | 3220194700 | 53100 | 53200 | 53200 | 53100 | 117 |
| 527 | 20241230 | 101900 | 3213980700 | 53200 | 53200 | 53200 | 53100 | 172 |
| 528 | 20241230 | 101800 | 3204831600 | 53200 | 53100 | 53200 | 53100 | 236 |
| 529 | 20241230 | 101700 | 3192299400 | 53100 | 53200 | 53200 | 53100 | 108 |
| 530 | 20241230 | 101600 | 3186560400 | 53200 | 53200 | 53200 | 53100 | 467 |
| 531 | 20241230 | 101500 | 3161761000 | 53100 | 53000 | 53200 | 52900 | 1584 |
| 532 | 20241230 | 101400 | 3077627400 | 53000 | 52900 | 53100 | 52900 | 1925 |
| 533 | 20241230 | 101300 | 2975640000 | 52800 | 52900 | 52900 | 52800 | 2 |
| 534 | 20241230 | 101200 | 2975534300 | 52800 | 52900 | 52900 | 52800 | 65 |
| 535 | 20241230 | 101100 | 2972101400 | 52800 | 52800 | 52900 | 52700 | 265 |
| 536 | 20241230 | 101000 | 2958109700 | 52800 | 52700 | 52800 | 52700 | 45 |
| 537 | 20241230 | 100900 | 2955735200 | 52800 | 52700 | 52800 | 52700 | 170 |
| 538 | 20241230 | 100800 | 2946776000 | 52900 | 52800 | 52900 | 52700 | 455 |
| 539 | 20241230 | 100700 | 2922746700 | 52800 | 52700 | 52900 | 52500 | 753 |
| 540 | 20241230 | 100600 | 2882993400 | 52500 | 52500 | 52700 | 52500 | 655 |
| 541 | 20241230 | 100500 | 2848540200 | 52500 | 52400 | 52700 | 52400 | 259 |
| 542 | 20241230 | 100400 | 2834945300 | 52400 | 52600 | 52700 | 52400 | 349 |
| 543 | 20241230 | 100300 | 2816606500 | 52600 | 52500 | 52700 | 52400 | 445 |
| 544 | 20241230 | 100200 | 2793210700 | 52500 | 52500 | 52600 | 52500 | 316 |
| 545 | 20241230 | 100100 | 2776620500 | 52500 | 52500 | 52500 | 52400 | 440 |
| 546 | 20241230 | 100000 | 2753539400 | 52400 | 52600 | 52600 | 52400 | 215 |
| 547 | 20241230 | 095900 | 2742270700 | 52400 | 52500 | 52700 | 52000 | 4304 |
| 548 | 20241230 | 095800 | 2517120300 | 52500 | 52400 | 52500 | 52400 | 692 |
| 549 | 20241230 | 095700 | 2480856000 | 52400 | 52500 | 52500 | 52400 | 787 |
| 550 | 20241230 | 095600 | 2439542500 | 52500 | 52500 | 52600 | 52500 | 395 |
| 551 | 20241230 | 095500 | 2418802400 | 52500 | 52600 | 52700 | 52500 | 357 |
| 552 | 20241230 | 095400 | 2400033500 | 52600 | 52700 | 52800 | 52600 | 381 |
| 553 | 20241230 | 095300 | 2379966700 | 52700 | 52600 | 52800 | 52600 | 515 |
| 554 | 20241230 | 095200 | 2352837300 | 52600 | 52500 | 52700 | 52500 | 318 |
| 555 | 20241230 | 095100 | 2336111100 | 52600 | 52600 | 52600 | 52500 | 1004 |
| 556 | 20241230 | 095000 | 2283329600 | 52600 | 52500 | 52600 | 52500 | 213 |
| 557 | 20241230 | 094900 | 2272146100 | 52500 | 52400 | 52600 | 52400 | 418 |
| 558 | 20241230 | 094800 | 2250219900 | 52500 | 52500 | 52500 | 52400 | 298 |
| 559 | 20241230 | 094700 | 2234602900 | 52400 | 52500 | 52500 | 52400 | 609 |
| 560 | 20241230 | 094600 | 2202677800 | 52500 | 52500 | 52600 | 52400 | 820 |
| 561 | 20241230 | 094500 | 2159640700 | 52500 | 52500 | 52600 | 52500 | 616 |
| 562 | 20241230 | 094400 | 2127300000 | 52500 | 52600 | 52600 | 52500 | 317 |
| 563 | 20241230 | 094300 | 2110639900 | 52600 | 52600 | 52700 | 52500 | 597 |
| 564 | 20241230 | 094200 | 2079268500 | 52600 | 52600 | 52600 | 52500 | 570 |
| 565 | 20241230 | 094100 | 2049300500 | 52500 | 52500 | 52600 | 52500 | 371 |
| 566 | 20241230 | 094000 | 2029811600 | 52500 | 52300 | 52600 | 52200 | 968 |
| 567 | 20241230 | 093900 | 1979091600 | 52300 | 52400 | 52500 | 52300 | 1347 |
| 568 | 20241230 | 093800 | 1908591000 | 52500 | 52700 | 52700 | 52400 | 3272 |
| 569 | 20241230 | 093700 | 1736693200 | 52700 | 52700 | 52800 | 52700 | 277 |
| 570 | 20241230 | 093600 | 1722095100 | 52700 | 52700 | 52800 | 52700 | 580 |
| 571 | 20241230 | 093500 | 1691490100 | 52800 | 52800 | 52800 | 52700 | 839 |
| 572 | 20241230 | 093400 | 1647250200 | 52800 | 52900 | 52900 | 52800 | 361 |
| 573 | 20241230 | 093300 | 1628176800 | 52900 | 52800 | 53000 | 52800 | 177 |
| 574 | 20241230 | 093200 | 1618814500 | 52900 | 52800 | 52900 | 52800 | 743 |
| 575 | 20241230 | 093100 | 1579537100 | 53000 | 53100 | 53100 | 52900 | 499 |
| 576 | 20241230 | 093000 | 1553093200 | 53000 | 53100 | 53100 | 52900 | 1015 |
| 577 | 20241230 | 092900 | 1499382500 | 53000 | 53100 | 53100 | 53000 | 146 |
| 578 | 20241230 | 092800 | 1491643000 | 53100 | 53100 | 53200 | 53000 | 196 |
| 579 | 20241230 | 092700 | 1481237800 | 52900 | 52900 | 53000 | 52900 | 828 |
| 580 | 20241230 | 092600 | 1437368400 | 52900 | 52900 | 52900 | 52700 | 611 |
| 581 | 20241230 | 092500 | 1405075400 | 52900 | 52800 | 52900 | 52800 | 434 |
| 582 | 20241230 | 092400 | 1382156500 | 52800 | 52900 | 52900 | 52800 | 343 |
| 583 | 20241230 | 092300 | 1364045000 | 52900 | 52800 | 52900 | 52800 | 5 |
| 584 | 20241230 | 092200 | 1363780600 | 53100 | 52700 | 53100 | 52600 | 3770 |
| 585 | 20241230 | 092100 | 1164754500 | 52700 | 53000 | 53000 | 52700 | 585 |
| 586 | 20241230 | 092000 | 1133835800 | 53000 | 53000 | 53000 | 52900 | 212 |
| 587 | 20241230 | 091900 | 1122614600 | 53000 | 53000 | 53000 | 53000 | 555 |
| 588 | 20241230 | 091800 | 1093199600 | 53000 | 53000 | 53000 | 52900 | 357 |
| 589 | 20241230 | 091700 | 1074303100 | 52900 | 53000 | 53000 | 52900 | 102 |
| 590 | 20241230 | 091600 | 1068902600 | 53000 | 52800 | 53000 | 52700 | 965 |
| 591 | 20241230 | 091500 | 1017839200 | 52600 | 52700 | 52800 | 52600 | 538 |
| 592 | 20241230 | 091400 | 989488300 | 52700 | 53100 | 53100 | 52600 | 5619 |
| 593 | 20241230 | 091300 | 693640600 | 53000 | 53200 | 53200 | 53000 | 127 |
| 594 | 20241230 | 091200 | 686898200 | 53200 | 53100 | 53200 | 53000 | 632 |
| 595 | 20241230 | 091100 | 653392400 | 53200 | 53200 | 53200 | 53100 | 247 |
| 596 | 20241230 | 091000 | 640266200 | 53200 | 53200 | 53200 | 53000 | 631 |
| 597 | 20241230 | 090900 | 606757400 | 53200 | 53100 | 53400 | 53100 | 1094 |
| 598 | 20241230 | 090800 | 548488200 | 53100 | 53100 | 53200 | 53100 | 257 |
| 599 | 20241230 | 090700 | 534841400 | 53300 | 53300 | 53300 | 53000 | 722 |
| 600 | 20241230 | 090600 | 496519000 | 53200 | 53300 | 53300 | 53200 | 73 |
| 601 | 20241230 | 090500 | 492633600 | 53300 | 53400 | 53400 | 53300 | 1623 |
| 602 | 20241230 | 090400 | 406032600 | 53300 | 53500 | 53700 | 53300 | 307 |
| 603 | 20241230 | 090300 | 389657400 | 53500 | 53200 | 53500 | 52900 | 556 |
| 604 | 20241230 | 090200 | 360064700 | 52900 | 53000 | 53200 | 52800 | 2289 |
| 605 | 20241230 | 090100 | 238831100 | 52900 | 53200 | 53200 | 52900 | 1467 |
| 606 | 20241230 | 090000 | 160937000 | 53200 | 53300 | 53300 | 52900 | 3018 |