29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 3 | 20250102 | 190100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20250102 | 190000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20250102 | 185900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20250102 | 185800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20250102 | 185700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20250102 | 185600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20250102 | 185500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20250102 | 185400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20250102 | 185300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20250102 | 185200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20250102 | 185100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20250102 | 185000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20250102 | 184900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20250102 | 184800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20250102 | 184700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20250102 | 184600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20250102 | 184500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20250102 | 184400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20250102 | 184300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20250102 | 184200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20250102 | 184100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20250102 | 184000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20250102 | 183900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20250102 | 183800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20250102 | 183700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20250102 | 183600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20250102 | 183500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20250102 | 183400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20250102 | 183300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20250102 | 183200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 33 | 20250102 | 183100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20250102 | 183000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20250102 | 182900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20250102 | 182800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20250102 | 182700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20250102 | 182600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20250102 | 182500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20250102 | 182400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20250102 | 182300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20250102 | 182200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20250102 | 182100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20250102 | 182000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20250102 | 181900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20250102 | 181800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20250102 | 181700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20250102 | 181600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20250102 | 181500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20250102 | 181400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20250102 | 181300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20250102 | 181200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20250102 | 181100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20250102 | 181000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20250102 | 180900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20250102 | 180800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20250102 | 180700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20250102 | 180600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20250102 | 180500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20250102 | 180400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20250102 | 180300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20250102 | 180200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 63 | 20250102 | 180100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20250102 | 180000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20250102 | 175900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20250102 | 175800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20250102 | 175700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20250102 | 175600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20250102 | 175500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20250102 | 175400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20250102 | 175300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20250102 | 175200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20250102 | 175100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20250102 | 175000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20250102 | 174900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20250102 | 174800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20250102 | 174700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20250102 | 174600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20250102 | 174500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20250102 | 174400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20250102 | 174300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20250102 | 174200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20250102 | 174100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20250102 | 174000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20250102 | 173900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20250102 | 173800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20250102 | 173700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20250102 | 173600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20250102 | 173500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20250102 | 173400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20250102 | 173300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20250102 | 173200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 93 | 20250102 | 173100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20250102 | 173000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20250102 | 172900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20250102 | 172800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20250102 | 172700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20250102 | 172600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20250102 | 172500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20250102 | 172400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20250102 | 172300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20250102 | 172200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20250102 | 172100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20250102 | 172000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20250102 | 171900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20250102 | 171800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20250102 | 171700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20250102 | 171600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20250102 | 171500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20250102 | 171400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20250102 | 171300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20250102 | 171200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20250102 | 171100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20250102 | 171000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20250102 | 170900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20250102 | 170800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20250102 | 170700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20250102 | 170600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20250102 | 170500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20250102 | 170400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20250102 | 170300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20250102 | 170200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 123 | 20250102 | 170100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20250102 | 170000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20250102 | 165900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20250102 | 165800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20250102 | 165700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20250102 | 165600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20250102 | 165500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20250102 | 165400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20250102 | 165300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20250102 | 165200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20250102 | 165100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20250102 | 165000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20250102 | 164900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20250102 | 164800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20250102 | 164700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20250102 | 164600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20250102 | 164500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20250102 | 164400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20250102 | 164300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20250102 | 164200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20250102 | 164100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20250102 | 164000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20250102 | 163900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20250102 | 163800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20250102 | 163700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20250102 | 163600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20250102 | 163500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20250102 | 163400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20250102 | 163300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20250102 | 163200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 153 | 20250102 | 163100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20250102 | 163000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20250102 | 162900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20250102 | 162800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20250102 | 162700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20250102 | 162600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20250102 | 162500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20250102 | 162400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20250102 | 162300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20250102 | 162200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20250102 | 162100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20250102 | 162000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20250102 | 161900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20250102 | 161800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20250102 | 161700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20250102 | 161600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20250102 | 161500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20250102 | 161400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20250102 | 161300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20250102 | 161200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20250102 | 161100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20250102 | 161000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20250102 | 160900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20250102 | 160800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20250102 | 160700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20250102 | 160600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20250102 | 160500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20250102 | 160400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20250102 | 160300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20250102 | 160200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 183 | 20250102 | 160100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20250102 | 160000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20250102 | 155900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20250102 | 155800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20250102 | 155700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20250102 | 155600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20250102 | 155500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20250102 | 155400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20250102 | 155300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20250102 | 155200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20250102 | 155100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20250102 | 155000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20250102 | 154900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20250102 | 154800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20250102 | 154700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20250102 | 154600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20250102 | 154500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20250102 | 154400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20250102 | 154300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20250102 | 154200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20250102 | 154100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20250102 | 154000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20250102 | 153900 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20250102 | 153800 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20250102 | 153700 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20250102 | 153600 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20250102 | 153500 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20250102 | 153400 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20250102 | 153300 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20250102 | 153200 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 213 | 20250102 | 153100 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20250102 | 153000 | 14346801000 | 51100 | 51100 | 51100 | 51100 | 6699 |
| 215 | 20250102 | 152900 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20250102 | 152800 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20250102 | 152700 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20250102 | 152600 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20250102 | 152500 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20250102 | 152400 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20250102 | 152300 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20250102 | 152200 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20250102 | 152100 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20250102 | 152000 | 14004482100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20250102 | 151900 | 14004482100 | 51000 | 50900 | 51000 | 50800 | 787 |
| 226 | 20250102 | 151800 | 13964422000 | 50800 | 50800 | 50900 | 50700 | 1446 |
| 227 | 20250102 | 151700 | 13890970900 | 50800 | 50900 | 50900 | 50800 | 1892 |
| 228 | 20250102 | 151600 | 13794820900 | 50900 | 50900 | 50900 | 50800 | 865 |
| 229 | 20250102 | 151500 | 13750859300 | 50900 | 50800 | 50900 | 50800 | 441 |
| 230 | 20250102 | 151400 | 13728422700 | 50900 | 50800 | 50900 | 50700 | 2807 |
| 231 | 20250102 | 151300 | 13585903200 | 50800 | 50800 | 50900 | 50800 | 1603 |
| 232 | 20250102 | 151200 | 13504412700 | 50900 | 50800 | 51000 | 50700 | 975 |
| 233 | 20250102 | 151100 | 13454849200 | 50800 | 50900 | 50900 | 50700 | 1767 |
| 234 | 20250102 | 151000 | 13365029400 | 50800 | 50900 | 51000 | 50800 | 872 |
| 235 | 20250102 | 150900 | 13320663000 | 50900 | 51000 | 51000 | 50800 | 818 |
| 236 | 20250102 | 150800 | 13279032800 | 50900 | 50900 | 51000 | 50900 | 762 |
| 237 | 20250102 | 150700 | 13240202600 | 50900 | 51000 | 51000 | 50900 | 744 |
| 238 | 20250102 | 150600 | 13202304100 | 51000 | 50900 | 51200 | 50900 | 992 |
| 239 | 20250102 | 150500 | 13151720500 | 50900 | 50900 | 51000 | 50900 | 648 |
| 240 | 20250102 | 150400 | 13118715600 | 50900 | 51000 | 51100 | 50900 | 375 |
| 241 | 20250102 | 150300 | 13099592600 | 50900 | 51000 | 51200 | 50900 | 1101 |
| 242 | 20250102 | 150200 | 13043472000 | 50900 | 50900 | 51100 | 50900 | 647 |
| 243 | 20250102 | 150100 | 13010490800 | 50900 | 50900 | 51000 | 50900 | 918 |
| 244 | 20250102 | 150000 | 12963739200 | 50900 | 51000 | 51100 | 50900 | 517 |
| 245 | 20250102 | 145900 | 12937375900 | 51000 | 51100 | 51200 | 50900 | 642 |
| 246 | 20250102 | 145800 | 12904602500 | 51100 | 51100 | 51200 | 50900 | 729 |
| 247 | 20250102 | 145700 | 12867363800 | 51200 | 51000 | 51200 | 51000 | 709 |
| 248 | 20250102 | 145600 | 12831154700 | 51000 | 51100 | 51200 | 51000 | 730 |
| 249 | 20250102 | 145500 | 12793852500 | 51100 | 51100 | 51200 | 51000 | 892 |
| 250 | 20250102 | 145400 | 12748296700 | 51000 | 51000 | 51100 | 51000 | 519 |
| 251 | 20250102 | 145300 | 12721801700 | 51000 | 51100 | 51300 | 51000 | 814 |
| 252 | 20250102 | 145200 | 12680159300 | 51200 | 51100 | 51200 | 51100 | 458 |
| 253 | 20250102 | 145100 | 12656730700 | 51200 | 51200 | 51300 | 51100 | 1134 |
| 254 | 20250102 | 145000 | 12598707100 | 51100 | 51000 | 51200 | 51000 | 753 |
| 255 | 20250102 | 144900 | 12560202900 | 51100 | 50900 | 51100 | 50900 | 1269 |
| 256 | 20250102 | 144800 | 12495400400 | 50900 | 50900 | 51000 | 50900 | 662 |
| 257 | 20250102 | 144700 | 12461667300 | 50900 | 51000 | 51000 | 50800 | 547 |
| 258 | 20250102 | 144600 | 12433807300 | 51000 | 51100 | 51100 | 50800 | 1473 |
| 259 | 20250102 | 144500 | 12358757800 | 51000 | 51000 | 51100 | 50900 | 641 |
| 260 | 20250102 | 144400 | 12326077400 | 50900 | 51000 | 51000 | 50900 | 480 |
| 261 | 20250102 | 144300 | 12301618400 | 50900 | 50900 | 51000 | 50900 | 494 |
| 262 | 20250102 | 144200 | 12276440700 | 50900 | 50900 | 51000 | 50800 | 503 |
| 263 | 20250102 | 144100 | 12250810900 | 50800 | 51000 | 51000 | 50800 | 488 |
| 264 | 20250102 | 144000 | 12225965900 | 50700 | 50900 | 51200 | 50700 | 2725 |
| 265 | 20250102 | 143900 | 12087283200 | 51000 | 51000 | 51100 | 50900 | 1711 |
| 266 | 20250102 | 143800 | 12000092700 | 51000 | 51100 | 51100 | 50900 | 1064 |
| 267 | 20250102 | 143700 | 11945806200 | 51100 | 51000 | 51100 | 51000 | 549 |
| 268 | 20250102 | 143600 | 11917773900 | 51000 | 51200 | 51200 | 51000 | 477 |
| 269 | 20250102 | 143500 | 11893410300 | 51100 | 51100 | 51300 | 51000 | 713 |
| 270 | 20250102 | 143400 | 11856953300 | 51100 | 51000 | 51300 | 50900 | 1632 |
| 271 | 20250102 | 143300 | 11773532400 | 51000 | 51100 | 51100 | 50900 | 545 |
| 272 | 20250102 | 143200 | 11745732200 | 51000 | 51000 | 51100 | 50900 | 490 |
| 273 | 20250102 | 143100 | 11720761900 | 50900 | 50900 | 51100 | 50800 | 968 |
| 274 | 20250102 | 143000 | 11671434800 | 50900 | 50800 | 51000 | 50800 | 634 |
| 275 | 20250102 | 142900 | 11639160800 | 50800 | 50900 | 51000 | 50800 | 505 |
| 276 | 20250102 | 142800 | 11613450900 | 51000 | 50900 | 51000 | 50900 | 653 |
| 277 | 20250102 | 142700 | 11580160900 | 51000 | 51000 | 51000 | 50900 | 361 |
| 278 | 20250102 | 142600 | 11561770700 | 51000 | 50900 | 51000 | 50800 | 1154 |
| 279 | 20250102 | 142500 | 11502991000 | 50900 | 51000 | 51000 | 50900 | 790 |
| 280 | 20250102 | 142400 | 11462727400 | 51000 | 51000 | 51000 | 50900 | 387 |
| 281 | 20250102 | 142300 | 11443013000 | 51000 | 51000 | 51000 | 50800 | 1018 |
| 282 | 20250102 | 142200 | 11391156000 | 51000 | 50800 | 51000 | 50800 | 491 |
| 283 | 20250102 | 142100 | 11366150700 | 50900 | 51000 | 51100 | 50900 | 705 |
| 284 | 20250102 | 142000 | 11330181600 | 50900 | 50800 | 51000 | 50800 | 362 |
| 285 | 20250102 | 141900 | 11311743000 | 51000 | 51000 | 51000 | 50800 | 566 |
| 286 | 20250102 | 141800 | 11282923300 | 51000 | 51000 | 51100 | 50800 | 637 |
| 287 | 20250102 | 141700 | 11250451500 | 51000 | 51000 | 51100 | 51000 | 486 |
| 288 | 20250102 | 141600 | 11225649000 | 51000 | 51000 | 51100 | 50800 | 562 |
| 289 | 20250102 | 141500 | 11196976800 | 51000 | 51100 | 51100 | 51000 | 398 |
| 290 | 20250102 | 141400 | 11176651300 | 51000 | 51000 | 51100 | 51000 | 610 |
| 291 | 20250102 | 141300 | 11145514900 | 51000 | 51000 | 51000 | 50800 | 328 |
| 292 | 20250102 | 141200 | 11128816200 | 50900 | 50700 | 51100 | 50600 | 1149 |
| 293 | 20250102 | 141100 | 11070433000 | 50800 | 50900 | 51100 | 50600 | 2486 |
| 294 | 20250102 | 141000 | 10944096000 | 50900 | 50900 | 51000 | 50800 | 532 |
| 295 | 20250102 | 140900 | 10917016000 | 51000 | 51000 | 51000 | 50900 | 179 |
| 296 | 20250102 | 140800 | 10907892500 | 51000 | 50900 | 51000 | 50900 | 314 |
| 297 | 20250102 | 140700 | 10891890000 | 50900 | 51000 | 51100 | 50900 | 423 |
| 298 | 20250102 | 140600 | 10870315400 | 50900 | 51000 | 51100 | 50900 | 544 |
| 299 | 20250102 | 140500 | 10842564700 | 51000 | 51000 | 51000 | 50900 | 530 |
| 300 | 20250102 | 140400 | 10815551200 | 51000 | 50900 | 51000 | 50900 | 527 |
| 301 | 20250102 | 140300 | 10788698100 | 51000 | 50900 | 51000 | 50900 | 443 |
| 302 | 20250102 | 140200 | 10766127300 | 50900 | 51000 | 51000 | 50900 | 395 |
| 303 | 20250102 | 140100 | 10746001600 | 51000 | 51000 | 51000 | 50900 | 354 |
| 304 | 20250102 | 140000 | 10727964200 | 51000 | 51000 | 51100 | 50900 | 486 |
| 305 | 20250102 | 135900 | 10703182900 | 51000 | 51000 | 51100 | 51000 | 240 |
| 306 | 20250102 | 135800 | 10690937200 | 51000 | 51000 | 51000 | 50900 | 633 |
| 307 | 20250102 | 135700 | 10658684000 | 50900 | 51000 | 51000 | 50900 | 432 |
| 308 | 20250102 | 135600 | 10636672000 | 50900 | 51000 | 51100 | 50900 | 600 |
| 309 | 20250102 | 135500 | 10606082100 | 51000 | 50900 | 51100 | 50900 | 257 |
| 310 | 20250102 | 135400 | 10592976800 | 51000 | 51100 | 51100 | 50900 | 449 |
| 311 | 20250102 | 135300 | 10570092300 | 51000 | 51000 | 51100 | 50900 | 1036 |
| 312 | 20250102 | 135200 | 10517241000 | 51100 | 51100 | 51100 | 51000 | 410 |
| 313 | 20250102 | 135100 | 10496306100 | 51100 | 51100 | 51100 | 51000 | 269 |
| 314 | 20250102 | 135000 | 10482575700 | 51100 | 51000 | 51100 | 51000 | 445 |
| 315 | 20250102 | 134900 | 10459856900 | 51100 | 51000 | 51100 | 51000 | 434 |
| 316 | 20250102 | 134800 | 10437691500 | 51000 | 51100 | 51100 | 51000 | 220 |
| 317 | 20250102 | 134700 | 10426459900 | 51100 | 51100 | 51100 | 51000 | 367 |
| 318 | 20250102 | 134600 | 10407719800 | 51100 | 51100 | 51200 | 51000 | 483 |
| 319 | 20250102 | 134500 | 10383051900 | 51100 | 51100 | 51200 | 51000 | 700 |
| 320 | 20250102 | 134400 | 10347269900 | 51200 | 51200 | 51200 | 51100 | 219 |
| 321 | 20250102 | 134300 | 10336066900 | 51200 | 51200 | 51300 | 51100 | 441 |
| 322 | 20250102 | 134200 | 10313498800 | 51100 | 51200 | 51300 | 51100 | 986 |
| 323 | 20250102 | 134100 | 10263033800 | 51200 | 51100 | 51200 | 51100 | 363 |
| 324 | 20250102 | 134000 | 10244462100 | 51100 | 51100 | 51200 | 51100 | 692 |
| 325 | 20250102 | 133900 | 10209051400 | 51100 | 51000 | 51200 | 51000 | 384 |
| 326 | 20250102 | 133800 | 10189423700 | 51100 | 51100 | 51100 | 51000 | 558 |
| 327 | 20250102 | 133700 | 10160923400 | 51100 | 51100 | 51100 | 51000 | 236 |
| 328 | 20250102 | 133600 | 10148869600 | 51000 | 51000 | 51100 | 50900 | 1085 |
| 329 | 20250102 | 133500 | 10093552500 | 50900 | 50900 | 51000 | 50900 | 358 |
| 330 | 20250102 | 133400 | 10075311100 | 51000 | 51000 | 51000 | 50900 | 326 |
| 331 | 20250102 | 133300 | 10058695700 | 50900 | 51000 | 51100 | 50900 | 341 |
| 332 | 20250102 | 133200 | 10041322200 | 51000 | 50900 | 51100 | 50900 | 434 |
| 333 | 20250102 | 133100 | 10019198400 | 50900 | 51000 | 51100 | 50900 | 346 |
| 334 | 20250102 | 133000 | 10001530600 | 50900 | 51100 | 51100 | 50900 | 631 |
| 335 | 20250102 | 132900 | 9969356600 | 51100 | 51100 | 51100 | 51000 | 656 |
| 336 | 20250102 | 132800 | 9935882100 | 51100 | 51000 | 51100 | 51000 | 476 |
| 337 | 20250102 | 132700 | 9911580400 | 51100 | 51100 | 51100 | 51000 | 267 |
| 338 | 20250102 | 132600 | 9897942800 | 51100 | 51100 | 51100 | 51000 | 611 |
| 339 | 20250102 | 132500 | 9866772500 | 51100 | 51100 | 51100 | 51000 | 448 |
| 340 | 20250102 | 132400 | 9843904700 | 51100 | 51100 | 51100 | 51000 | 441 |
| 341 | 20250102 | 132300 | 9821385400 | 51100 | 51200 | 51200 | 51000 | 417 |
| 342 | 20250102 | 132200 | 9800086200 | 51000 | 51100 | 51200 | 51000 | 476 |
| 343 | 20250102 | 132100 | 9775759000 | 51000 | 51200 | 51200 | 50900 | 988 |
| 344 | 20250102 | 132000 | 9725303800 | 51200 | 50800 | 51200 | 50800 | 4193 |
| 345 | 20250102 | 131900 | 9511402600 | 50900 | 51000 | 51000 | 50900 | 497 |
| 346 | 20250102 | 131800 | 9486100100 | 51000 | 51000 | 51000 | 50900 | 399 |
| 347 | 20250102 | 131700 | 9465768500 | 50900 | 50900 | 51000 | 50800 | 464 |
| 348 | 20250102 | 131600 | 9442132900 | 50900 | 50900 | 51000 | 50800 | 668 |
| 349 | 20250102 | 131500 | 9408139500 | 50800 | 50900 | 51000 | 50800 | 735 |
| 350 | 20250102 | 131400 | 9370725400 | 50900 | 51000 | 51000 | 50900 | 354 |
| 351 | 20250102 | 131300 | 9352686800 | 51000 | 51000 | 51000 | 50900 | 376 |
| 352 | 20250102 | 131200 | 9333530800 | 51000 | 50900 | 51000 | 50800 | 815 |
| 353 | 20250102 | 131100 | 9292013700 | 51000 | 50900 | 51000 | 50900 | 394 |
| 354 | 20250102 | 131000 | 9271934500 | 51000 | 50800 | 51000 | 50800 | 989 |
| 355 | 20250102 | 130900 | 9221613500 | 50900 | 50900 | 50900 | 50800 | 402 |
| 356 | 20250102 | 130800 | 9201168200 | 50900 | 50900 | 50900 | 50800 | 333 |
| 357 | 20250102 | 130700 | 9184233700 | 50800 | 50700 | 50900 | 50600 | 3197 |
| 358 | 20250102 | 130600 | 9021894900 | 50600 | 50600 | 50700 | 50600 | 474 |
| 359 | 20250102 | 130500 | 8997881200 | 50600 | 50600 | 50700 | 50600 | 163 |
| 360 | 20250102 | 130400 | 8989626000 | 50500 | 50700 | 50700 | 50500 | 598 |
| 361 | 20250102 | 130300 | 8959392900 | 50700 | 50600 | 50700 | 50500 | 594 |
| 362 | 20250102 | 130200 | 8929341900 | 50700 | 50600 | 50700 | 50500 | 1590 |
| 363 | 20250102 | 130100 | 8848960200 | 50500 | 50600 | 50600 | 50500 | 299 |
| 364 | 20250102 | 130000 | 8833853700 | 50600 | 50500 | 50600 | 50500 | 281 |
| 365 | 20250102 | 125900 | 8819651100 | 50600 | 50600 | 50600 | 50500 | 286 |
| 366 | 20250102 | 125800 | 8805192300 | 50500 | 50600 | 50600 | 50500 | 237 |
| 367 | 20250102 | 125700 | 8793214700 | 50500 | 50500 | 50600 | 50400 | 237 |
| 368 | 20250102 | 125600 | 8781246400 | 50600 | 50500 | 50600 | 50400 | 298 |
| 369 | 20250102 | 125500 | 8766197700 | 50500 | 50500 | 50600 | 50400 | 1129 |
| 370 | 20250102 | 125400 | 8709160500 | 50400 | 50400 | 50500 | 50400 | 200 |
| 371 | 20250102 | 125300 | 8699077600 | 50400 | 50500 | 50500 | 50400 | 608 |
| 372 | 20250102 | 125200 | 8668392300 | 50500 | 50400 | 50500 | 50400 | 439 |
| 373 | 20250102 | 125100 | 8646244100 | 50400 | 50500 | 50500 | 50400 | 119 |
| 374 | 20250102 | 125000 | 8640242400 | 50400 | 50300 | 50500 | 50200 | 7682 |
| 375 | 20250102 | 124900 | 8253721400 | 50300 | 50400 | 50400 | 50300 | 1641 |
| 376 | 20250102 | 124800 | 8171041100 | 50500 | 50400 | 50500 | 50400 | 393 |
| 377 | 20250102 | 124700 | 8151227200 | 50500 | 50400 | 50500 | 50400 | 198 |
| 378 | 20250102 | 124600 | 8141239600 | 50500 | 50500 | 50500 | 50400 | 413 |
| 379 | 20250102 | 124500 | 8120413200 | 50400 | 50500 | 50500 | 50400 | 300 |
| 380 | 20250102 | 124400 | 8105285900 | 50400 | 50400 | 50600 | 50400 | 497 |
| 381 | 20250102 | 124300 | 8080192600 | 50400 | 50500 | 50600 | 50400 | 443 |
| 382 | 20250102 | 124200 | 8057831100 | 50600 | 50500 | 50600 | 50400 | 1235 |
| 383 | 20250102 | 124100 | 7995462800 | 50600 | 50500 | 50600 | 50500 | 269 |
| 384 | 20250102 | 124000 | 7981874000 | 50600 | 50700 | 50700 | 50500 | 1158 |
| 385 | 20250102 | 123900 | 7923227500 | 50700 | 50700 | 50800 | 50700 | 313 |
| 386 | 20250102 | 123800 | 7907350400 | 50700 | 50700 | 50800 | 50700 | 304 |
| 387 | 20250102 | 123700 | 7891928500 | 50700 | 50700 | 50800 | 50600 | 964 |
| 388 | 20250102 | 123600 | 7843054200 | 50600 | 50600 | 50700 | 50500 | 461 |
| 389 | 20250102 | 123500 | 7819720300 | 50500 | 50700 | 50700 | 50500 | 201 |
| 390 | 20250102 | 123400 | 7809549200 | 50700 | 50600 | 50700 | 50600 | 352 |
| 391 | 20250102 | 123300 | 7791717500 | 50700 | 50700 | 50800 | 50600 | 427 |
| 392 | 20250102 | 123200 | 7770075900 | 50800 | 50800 | 50800 | 50700 | 292 |
| 393 | 20250102 | 123100 | 7755266800 | 50800 | 50700 | 50800 | 50700 | 504 |
| 394 | 20250102 | 123000 | 7729684800 | 50700 | 50600 | 50800 | 50600 | 845 |
| 395 | 20250102 | 122900 | 7686841600 | 50700 | 50500 | 50700 | 50500 | 1327 |
| 396 | 20250102 | 122800 | 7619705000 | 50500 | 50600 | 50600 | 50500 | 224 |
| 397 | 20250102 | 122700 | 7608378800 | 50500 | 50500 | 50600 | 50500 | 340 |
| 398 | 20250102 | 122600 | 7591200700 | 50500 | 50500 | 50600 | 50500 | 270 |
| 399 | 20250102 | 122500 | 7577561900 | 50500 | 50600 | 50600 | 50500 | 207 |
| 400 | 20250102 | 122400 | 7567101300 | 50600 | 50500 | 50600 | 50500 | 334 |
| 401 | 20250102 | 122300 | 7550223400 | 50600 | 50600 | 50600 | 50500 | 261 |
| 402 | 20250102 | 122200 | 7537034400 | 50600 | 50600 | 50700 | 50500 | 970 |
| 403 | 20250102 | 122100 | 7487950000 | 50700 | 50600 | 50700 | 50600 | 236 |
| 404 | 20250102 | 122000 | 7476003400 | 50600 | 50600 | 50700 | 50600 | 353 |
| 405 | 20250102 | 121900 | 7458128300 | 50600 | 50700 | 50700 | 50600 | 792 |
| 406 | 20250102 | 121800 | 7417989200 | 50700 | 50600 | 50700 | 50600 | 90 |
| 407 | 20250102 | 121700 | 7413432800 | 50600 | 50700 | 50800 | 50600 | 492 |
| 408 | 20250102 | 121600 | 7388513900 | 50700 | 50700 | 50800 | 50600 | 536 |
| 409 | 20250102 | 121500 | 7361332700 | 50700 | 50700 | 50800 | 50700 | 207 |
| 410 | 20250102 | 121400 | 7350833100 | 50800 | 50800 | 50800 | 50700 | 279 |
| 411 | 20250102 | 121300 | 7336678100 | 50800 | 50800 | 50800 | 50700 | 310 |
| 412 | 20250102 | 121200 | 7320946200 | 50700 | 50700 | 50800 | 50700 | 231 |
| 413 | 20250102 | 121100 | 7309231200 | 50700 | 50700 | 50800 | 50700 | 1960 |
| 414 | 20250102 | 121000 | 7209849200 | 50800 | 50700 | 50800 | 50700 | 444 |
| 415 | 20250102 | 120900 | 7187311700 | 50700 | 50900 | 50900 | 50700 | 544 |
| 416 | 20250102 | 120800 | 7159674700 | 50800 | 50600 | 50900 | 50600 | 874 |
| 417 | 20250102 | 120700 | 7115326700 | 50700 | 50600 | 50700 | 50600 | 237 |
| 418 | 20250102 | 120600 | 7103316200 | 50600 | 50700 | 50700 | 50500 | 405 |
| 419 | 20250102 | 120500 | 7082807100 | 50800 | 50600 | 50800 | 50400 | 1481 |
| 420 | 20250102 | 120400 | 7007787800 | 50600 | 50500 | 50600 | 50400 | 387 |
| 421 | 20250102 | 120300 | 6988231700 | 50500 | 50600 | 50600 | 50500 | 269 |
| 422 | 20250102 | 120200 | 6974643000 | 50600 | 50500 | 50600 | 50500 | 422 |
| 423 | 20250102 | 120100 | 6953321900 | 50600 | 50500 | 50600 | 50500 | 273 |
| 424 | 20250102 | 120000 | 6939523200 | 50600 | 50500 | 50600 | 50400 | 585 |
| 425 | 20250102 | 115900 | 6909974000 | 50500 | 50500 | 50600 | 50500 | 620 |
| 426 | 20250102 | 115800 | 6878639300 | 50500 | 50600 | 50600 | 50500 | 263 |
| 427 | 20250102 | 115700 | 6865346600 | 50600 | 50500 | 50600 | 50500 | 936 |
| 428 | 20250102 | 115600 | 6818003900 | 50600 | 50500 | 50600 | 50500 | 259 |
| 429 | 20250102 | 115500 | 6804918400 | 50600 | 50500 | 50600 | 50500 | 137 |
| 430 | 20250102 | 115400 | 6797991100 | 50500 | 50600 | 50700 | 50500 | 416 |
| 431 | 20250102 | 115300 | 6776956200 | 50700 | 50500 | 50700 | 50400 | 559 |
| 432 | 20250102 | 115200 | 6748692400 | 50400 | 50500 | 50700 | 50400 | 1087 |
| 433 | 20250102 | 115100 | 6693795200 | 50400 | 50500 | 50500 | 50400 | 284 |
| 434 | 20250102 | 115000 | 6679470000 | 50400 | 50400 | 50500 | 50300 | 401 |
| 435 | 20250102 | 114900 | 6659250100 | 50400 | 50300 | 50500 | 50300 | 613 |
| 436 | 20250102 | 114800 | 6628363100 | 50300 | 50300 | 50400 | 50300 | 335 |
| 437 | 20250102 | 114700 | 6611499900 | 50300 | 50400 | 50400 | 50300 | 289 |
| 438 | 20250102 | 114600 | 6596952100 | 50400 | 50200 | 50400 | 50200 | 950 |
| 439 | 20250102 | 114500 | 6549161100 | 50200 | 50200 | 50300 | 50200 | 293 |
| 440 | 20250102 | 114400 | 6534441000 | 50200 | 50300 | 50300 | 50200 | 1107 |
| 441 | 20250102 | 114300 | 6478860100 | 50300 | 50200 | 50400 | 50200 | 618 |
| 442 | 20250102 | 114200 | 6447809700 | 50300 | 50200 | 50400 | 50200 | 927 |
| 443 | 20250102 | 114100 | 6401206000 | 50200 | 50300 | 50400 | 50200 | 772 |
| 444 | 20250102 | 114000 | 6362409200 | 50100 | 50200 | 50300 | 50100 | 1012 |
| 445 | 20250102 | 113900 | 6311610700 | 50200 | 50300 | 50300 | 50200 | 529 |
| 446 | 20250102 | 113800 | 6285048300 | 50300 | 50300 | 50300 | 50200 | 319 |
| 447 | 20250102 | 113700 | 6269021700 | 50300 | 50300 | 50400 | 50200 | 652 |
| 448 | 20250102 | 113600 | 6236226400 | 50300 | 50400 | 50400 | 50300 | 781 |
| 449 | 20250102 | 113500 | 6196933500 | 50400 | 50400 | 50500 | 50300 | 690 |
| 450 | 20250102 | 113400 | 6162156800 | 50400 | 50400 | 50600 | 50400 | 287 |
| 451 | 20250102 | 113300 | 6147678600 | 50700 | 50300 | 50700 | 50200 | 1833 |
| 452 | 20250102 | 113200 | 6055100800 | 50300 | 50200 | 50400 | 50200 | 827 |
| 453 | 20250102 | 113100 | 6013473100 | 50200 | 50400 | 50400 | 50200 | 1562 |
| 454 | 20250102 | 113000 | 5935008800 | 50300 | 50300 | 50400 | 50300 | 479 |
| 455 | 20250102 | 112900 | 5910908800 | 50400 | 50500 | 50500 | 50300 | 464 |
| 456 | 20250102 | 112800 | 5887548400 | 50400 | 50400 | 50500 | 50300 | 635 |
| 457 | 20250102 | 112700 | 5855555400 | 50500 | 50400 | 50500 | 50400 | 445 |
| 458 | 20250102 | 112600 | 5833117700 | 50400 | 50300 | 50500 | 50300 | 613 |
| 459 | 20250102 | 112500 | 5802227100 | 50400 | 50300 | 50400 | 50300 | 705 |
| 460 | 20250102 | 112400 | 5766716300 | 50300 | 50400 | 50400 | 50300 | 479 |
| 461 | 20250102 | 112300 | 5742610300 | 50400 | 50300 | 50400 | 50200 | 412 |
| 462 | 20250102 | 112200 | 5721897500 | 50300 | 50300 | 50400 | 50200 | 1497 |
| 463 | 20250102 | 112100 | 5646592100 | 50400 | 50300 | 50400 | 50300 | 452 |
| 464 | 20250102 | 112000 | 5623844500 | 50300 | 50300 | 50400 | 50200 | 1319 |
| 465 | 20250102 | 111900 | 5557470900 | 50300 | 50300 | 50400 | 50300 | 252 |
| 466 | 20250102 | 111800 | 5544791800 | 50400 | 50400 | 50400 | 50200 | 1261 |
| 467 | 20250102 | 111700 | 5481377300 | 50400 | 50300 | 50400 | 50200 | 1612 |
| 468 | 20250102 | 111600 | 5400309600 | 50200 | 50400 | 50400 | 50200 | 5509 |
| 469 | 20250102 | 111500 | 5123378000 | 50300 | 50400 | 50400 | 50300 | 977 |
| 470 | 20250102 | 111400 | 5074210700 | 50300 | 50400 | 50400 | 50300 | 1013 |
| 471 | 20250102 | 111300 | 5023193200 | 50400 | 50400 | 50500 | 50400 | 978 |
| 472 | 20250102 | 111200 | 4973890200 | 50400 | 50500 | 50500 | 50400 | 581 |
| 473 | 20250102 | 111100 | 4944590100 | 50500 | 50500 | 50600 | 50500 | 831 |
| 474 | 20250102 | 111000 | 4902621000 | 50500 | 50500 | 50700 | 50500 | 1523 |
| 475 | 20250102 | 110900 | 4825580800 | 50500 | 50700 | 50700 | 50500 | 723 |
| 476 | 20250102 | 110800 | 4789042700 | 50600 | 50700 | 50700 | 50600 | 466 |
| 477 | 20250102 | 110700 | 4765452900 | 50600 | 50600 | 50700 | 50600 | 217 |
| 478 | 20250102 | 110600 | 4754469000 | 50700 | 50600 | 50700 | 50500 | 483 |
| 479 | 20250102 | 110500 | 4730034000 | 50600 | 50600 | 50800 | 50500 | 605 |
| 480 | 20250102 | 110400 | 4699410700 | 50600 | 50600 | 50600 | 50500 | 376 |
| 481 | 20250102 | 110300 | 4680398900 | 50600 | 50600 | 50700 | 50500 | 548 |
| 482 | 20250102 | 110200 | 4652677800 | 50600 | 50700 | 50700 | 50600 | 932 |
| 483 | 20250102 | 110100 | 4605483200 | 50700 | 50700 | 50700 | 50500 | 1023 |
| 484 | 20250102 | 110000 | 4553640000 | 50700 | 50400 | 50700 | 50400 | 804 |
| 485 | 20250102 | 105900 | 4513023500 | 50400 | 50500 | 50600 | 50300 | 1301 |
| 486 | 20250102 | 105800 | 4447435900 | 50400 | 50500 | 50500 | 50400 | 1198 |
| 487 | 20250102 | 105700 | 4387037700 | 50500 | 50400 | 50500 | 50400 | 1076 |
| 488 | 20250102 | 105600 | 4332749200 | 50500 | 50400 | 50500 | 50400 | 788 |
| 489 | 20250102 | 105500 | 4293018200 | 50500 | 50400 | 50500 | 50400 | 675 |
| 490 | 20250102 | 105400 | 4258986600 | 50500 | 50500 | 50600 | 50400 | 719 |
| 491 | 20250102 | 105300 | 4222724900 | 50500 | 50600 | 50600 | 50400 | 702 |
| 492 | 20250102 | 105200 | 4187271900 | 50500 | 50500 | 50600 | 50400 | 901 |
| 493 | 20250102 | 105100 | 4141747600 | 50500 | 50500 | 50600 | 50400 | 844 |
| 494 | 20250102 | 105000 | 4099101700 | 50500 | 50400 | 50600 | 50400 | 756 |
| 495 | 20250102 | 104900 | 4060959000 | 50500 | 50600 | 50600 | 50400 | 1271 |
| 496 | 20250102 | 104800 | 3996753800 | 50600 | 50600 | 50700 | 50500 | 744 |
| 497 | 20250102 | 104700 | 3959140600 | 50500 | 50600 | 50700 | 50500 | 2447 |
| 498 | 20250102 | 104600 | 3835476000 | 50500 | 50700 | 50800 | 50500 | 926 |
| 499 | 20250102 | 104500 | 3788588600 | 50700 | 50700 | 50800 | 50600 | 719 |
| 500 | 20250102 | 104400 | 3752152900 | 50600 | 50600 | 50700 | 50600 | 837 |
| 501 | 20250102 | 104300 | 3709774000 | 50600 | 50700 | 50700 | 50600 | 722 |
| 502 | 20250102 | 104200 | 3673210300 | 50700 | 50900 | 50900 | 50700 | 813 |
| 503 | 20250102 | 104100 | 3631918900 | 50900 | 50800 | 51000 | 50800 | 715 |
| 504 | 20250102 | 104000 | 3595541800 | 51100 | 50800 | 51100 | 50800 | 964 |
| 505 | 20250102 | 103900 | 3546513300 | 51000 | 51000 | 51000 | 50700 | 1779 |
| 506 | 20250102 | 103800 | 3456026200 | 51000 | 50900 | 51000 | 50800 | 437 |
| 507 | 20250102 | 103700 | 3433798300 | 50900 | 50800 | 51000 | 50600 | 1023 |
| 508 | 20250102 | 103600 | 3381810700 | 50600 | 50800 | 50800 | 50600 | 1097 |
| 509 | 20250102 | 103500 | 3326191500 | 50800 | 50800 | 50800 | 50600 | 476 |
| 510 | 20250102 | 103400 | 3302052800 | 50800 | 50700 | 50800 | 50600 | 557 |
| 511 | 20250102 | 103300 | 3273829000 | 50700 | 50700 | 50800 | 50700 | 562 |
| 512 | 20250102 | 103200 | 3245330800 | 50800 | 50900 | 50900 | 50700 | 419 |
| 513 | 20250102 | 103100 | 3224045300 | 50900 | 50900 | 50900 | 50700 | 706 |
| 514 | 20250102 | 103000 | 3188171700 | 50900 | 51200 | 51200 | 50800 | 1254 |
| 515 | 20250102 | 102900 | 3124227100 | 51100 | 51300 | 51300 | 51100 | 711 |
| 516 | 20250102 | 102800 | 3087834200 | 51200 | 51200 | 51300 | 51100 | 900 |
| 517 | 20250102 | 102700 | 3041740600 | 51200 | 51000 | 51200 | 51000 | 1702 |
| 518 | 20250102 | 102600 | 2954733300 | 51100 | 51100 | 51300 | 51000 | 4902 |
| 519 | 20250102 | 102500 | 2703882200 | 51100 | 51000 | 51100 | 50900 | 1064 |
| 520 | 20250102 | 102400 | 2649603700 | 51100 | 51000 | 51100 | 50900 | 775 |
| 521 | 20250102 | 102300 | 2610112000 | 50900 | 51000 | 51100 | 50900 | 880 |
| 522 | 20250102 | 102200 | 2565277000 | 51000 | 50900 | 51100 | 50800 | 1651 |
| 523 | 20250102 | 102100 | 2481057000 | 50800 | 50800 | 50900 | 50500 | 1870 |
| 524 | 20250102 | 102000 | 2386159700 | 50800 | 50500 | 50800 | 50400 | 2033 |
| 525 | 20250102 | 101900 | 2283353700 | 50500 | 50700 | 50700 | 50500 | 2198 |
| 526 | 20250102 | 101800 | 2172144000 | 50700 | 50700 | 50800 | 50500 | 1283 |
| 527 | 20250102 | 101700 | 2107219100 | 50700 | 50800 | 50800 | 50600 | 1194 |
| 528 | 20250102 | 101600 | 2046723700 | 50600 | 50400 | 50900 | 50300 | 2303 |
| 529 | 20250102 | 101500 | 1930204600 | 50300 | 50400 | 50500 | 50200 | 2021 |
| 530 | 20250102 | 101400 | 1828485000 | 50500 | 50300 | 50500 | 50300 | 4892 |
| 531 | 20250102 | 101300 | 1582249400 | 50400 | 50300 | 50600 | 50300 | 2335 |
| 532 | 20250102 | 101200 | 1464596800 | 50500 | 50600 | 50600 | 50300 | 1582 |
| 533 | 20250102 | 101100 | 1384822200 | 50600 | 50600 | 50600 | 50200 | 2984 |
| 534 | 20250102 | 101000 | 1234378800 | 50600 | 50600 | 50800 | 50500 | 1833 |
| 535 | 20250102 | 100900 | 1141626900 | 50800 | 50700 | 50900 | 50500 | 8039 |
| 536 | 20250102 | 100800 | 735227700 | 50800 | 50900 | 51100 | 50700 | 2340 |
| 537 | 20250102 | 100700 | 616199000 | 50900 | 51000 | 51200 | 50900 | 1893 |
| 538 | 20250102 | 100600 | 519607000 | 51100 | 51200 | 51200 | 51000 | 1384 |
| 539 | 20250102 | 100500 | 448956700 | 51100 | 51200 | 51300 | 51000 | 2204 |
| 540 | 20250102 | 100400 | 336312000 | 51300 | 51600 | 51700 | 51200 | 1314 |
| 541 | 20250102 | 100300 | 268764900 | 51600 | 51700 | 52000 | 51500 | 1335 |
| 542 | 20250102 | 100200 | 199850800 | 51600 | 51800 | 52000 | 51600 | 1092 |
| 543 | 20250102 | 100100 | 143398900 | 51800 | 51800 | 51900 | 51700 | 1104 |
| 544 | 20250102 | 100000 | 86146400 | 52000 | 52200 | 52200 | 51800 | 1585 |