32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 3 | 20250122 | 190300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250122 | 190200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250122 | 190100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250122 | 190000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250122 | 185900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250122 | 185800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250122 | 185700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250122 | 185600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250122 | 185500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250122 | 185400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250122 | 185300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250122 | 185200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250122 | 185100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250122 | 185000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250122 | 184900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250122 | 184800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250122 | 184700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250122 | 184600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250122 | 184500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250122 | 184400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250122 | 184300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250122 | 184200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250122 | 184100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250122 | 184000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250122 | 183900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250122 | 183800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250122 | 183700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250122 | 183600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250122 | 183500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250122 | 183400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 33 | 20250122 | 183300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250122 | 183200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250122 | 183100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250122 | 183000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250122 | 182900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250122 | 182800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250122 | 182700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250122 | 182600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250122 | 182500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250122 | 182400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250122 | 182300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250122 | 182200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250122 | 182100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250122 | 182000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250122 | 181900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250122 | 181800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250122 | 181700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250122 | 181600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250122 | 181500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250122 | 181400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250122 | 181300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250122 | 181200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250122 | 181100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250122 | 181000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250122 | 180900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250122 | 180800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250122 | 180700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250122 | 180600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250122 | 180500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250122 | 180400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 63 | 20250122 | 180300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250122 | 180200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250122 | 180100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250122 | 180000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250122 | 175900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250122 | 175800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250122 | 175700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250122 | 175600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250122 | 175500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250122 | 175400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250122 | 175300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250122 | 175200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250122 | 175100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250122 | 175000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250122 | 174900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250122 | 174800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250122 | 174700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250122 | 174600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250122 | 174500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250122 | 174400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250122 | 174300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250122 | 174200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250122 | 174100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250122 | 174000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250122 | 173900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250122 | 173800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250122 | 173700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250122 | 173600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250122 | 173500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250122 | 173400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 93 | 20250122 | 173300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250122 | 173200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250122 | 173100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250122 | 173000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250122 | 172900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250122 | 172800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250122 | 172700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250122 | 172600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250122 | 172500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250122 | 172400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250122 | 172300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250122 | 172200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250122 | 172100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250122 | 172000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250122 | 171900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250122 | 171800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250122 | 171700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250122 | 171600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250122 | 171500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250122 | 171400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250122 | 171300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250122 | 171200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250122 | 171100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250122 | 171000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250122 | 170900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250122 | 170800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250122 | 170700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250122 | 170600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250122 | 170500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250122 | 170400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 123 | 20250122 | 170300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250122 | 170200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250122 | 170100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250122 | 170000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250122 | 165900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250122 | 165800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250122 | 165700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250122 | 165600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250122 | 165500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250122 | 165400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250122 | 165300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250122 | 165200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250122 | 165100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250122 | 165000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250122 | 164900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250122 | 164800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250122 | 164700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250122 | 164600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250122 | 164500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250122 | 164400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250122 | 164300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250122 | 164200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250122 | 164100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250122 | 164000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250122 | 163900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250122 | 163800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250122 | 163700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250122 | 163600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250122 | 163500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250122 | 163400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 153 | 20250122 | 163300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250122 | 163200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250122 | 163100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250122 | 163000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250122 | 162900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250122 | 162800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250122 | 162700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250122 | 162600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250122 | 162500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250122 | 162400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250122 | 162300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250122 | 162200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250122 | 162100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250122 | 162000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250122 | 161900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250122 | 161800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250122 | 161700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250122 | 161600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250122 | 161500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250122 | 161400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250122 | 161300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250122 | 161200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250122 | 161100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250122 | 161000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250122 | 160900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250122 | 160800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250122 | 160700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250122 | 160600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250122 | 160500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250122 | 160400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 183 | 20250122 | 160300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250122 | 160200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250122 | 160100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250122 | 160000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250122 | 155900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250122 | 155800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250122 | 155700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250122 | 155600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250122 | 155500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250122 | 155400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250122 | 155300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250122 | 155200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250122 | 155100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250122 | 155000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250122 | 154900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250122 | 154800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20250122 | 154700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20250122 | 154600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20250122 | 154500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20250122 | 154400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20250122 | 154300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20250122 | 154200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20250122 | 154100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20250122 | 154000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20250122 | 153900 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20250122 | 153800 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20250122 | 153700 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20250122 | 153600 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20250122 | 153500 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20250122 | 153400 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 213 | 20250122 | 153300 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20250122 | 153200 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20250122 | 153100 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20250122 | 153000 | 13206251600 | 52700 | 52700 | 52700 | 52700 | 2131 |
| 217 | 20250122 | 152900 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20250122 | 152800 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20250122 | 152700 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20250122 | 152600 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20250122 | 152500 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20250122 | 152400 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20250122 | 152300 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20250122 | 152200 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20250122 | 152100 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20250122 | 152000 | 13093947900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20250122 | 151900 | 13093947900 | 52700 | 52600 | 52700 | 52500 | 242 |
| 228 | 20250122 | 151800 | 13081214400 | 52500 | 52400 | 52600 | 52400 | 1531 |
| 229 | 20250122 | 151700 | 13000918900 | 52400 | 52600 | 52700 | 52400 | 2910 |
| 230 | 20250122 | 151600 | 12848082500 | 52600 | 52700 | 52700 | 52600 | 736 |
| 231 | 20250122 | 151500 | 12809341300 | 52600 | 52800 | 52800 | 52600 | 467 |
| 232 | 20250122 | 151400 | 12784728200 | 52800 | 52800 | 52800 | 52700 | 279 |
| 233 | 20250122 | 151300 | 12770004100 | 52800 | 52700 | 52800 | 52600 | 570 |
| 234 | 20250122 | 151200 | 12739958700 | 52700 | 52800 | 52800 | 52600 | 1028 |
| 235 | 20250122 | 151100 | 12685739900 | 52800 | 52800 | 52800 | 52700 | 284 |
| 236 | 20250122 | 151000 | 12670744800 | 52700 | 52800 | 52800 | 52700 | 613 |
| 237 | 20250122 | 150900 | 12638409500 | 52800 | 52800 | 52800 | 52700 | 799 |
| 238 | 20250122 | 150800 | 12596244200 | 52800 | 52800 | 52800 | 52700 | 388 |
| 239 | 20250122 | 150700 | 12575757900 | 52800 | 52800 | 52800 | 52700 | 278 |
| 240 | 20250122 | 150600 | 12561081100 | 52800 | 52800 | 52800 | 52700 | 417 |
| 241 | 20250122 | 150500 | 12539078300 | 52800 | 52800 | 52800 | 52700 | 521 |
| 242 | 20250122 | 150400 | 12511573800 | 52800 | 52700 | 52900 | 52600 | 2679 |
| 243 | 20250122 | 150300 | 12370137100 | 52700 | 52700 | 52700 | 52600 | 462 |
| 244 | 20250122 | 150200 | 12345797300 | 52700 | 52800 | 52800 | 52600 | 781 |
| 245 | 20250122 | 150100 | 12304625000 | 52800 | 52900 | 52900 | 52700 | 1457 |
| 246 | 20250122 | 150000 | 12227591600 | 52900 | 52800 | 53000 | 52700 | 1299 |
| 247 | 20250122 | 145900 | 12158981900 | 52800 | 53000 | 53000 | 52700 | 1344 |
| 248 | 20250122 | 145800 | 12088049100 | 53000 | 52800 | 53000 | 52700 | 428 |
| 249 | 20250122 | 145700 | 12065439100 | 52800 | 53000 | 53000 | 52700 | 1722 |
| 250 | 20250122 | 145600 | 11974380200 | 53000 | 52800 | 53000 | 52800 | 513 |
| 251 | 20250122 | 145500 | 11947228500 | 52900 | 52900 | 53000 | 52800 | 405 |
| 252 | 20250122 | 145400 | 11925808000 | 52900 | 52900 | 53000 | 52800 | 616 |
| 253 | 20250122 | 145300 | 11893227300 | 52900 | 53000 | 53000 | 52800 | 1161 |
| 254 | 20250122 | 145200 | 11831793000 | 53000 | 53000 | 53000 | 52900 | 527 |
| 255 | 20250122 | 145100 | 11803885500 | 53000 | 53000 | 53000 | 52900 | 539 |
| 256 | 20250122 | 145000 | 11775319000 | 53000 | 53000 | 53000 | 52900 | 349 |
| 257 | 20250122 | 144900 | 11756822900 | 53000 | 53000 | 53000 | 52900 | 335 |
| 258 | 20250122 | 144800 | 11739072500 | 53000 | 53000 | 53100 | 52900 | 1606 |
| 259 | 20250122 | 144700 | 11653955300 | 53000 | 53000 | 53000 | 52900 | 363 |
| 260 | 20250122 | 144600 | 11634717500 | 53000 | 53000 | 53000 | 52900 | 494 |
| 261 | 20250122 | 144500 | 11608555200 | 53000 | 52900 | 53000 | 52900 | 1652 |
| 262 | 20250122 | 144400 | 11521012600 | 52800 | 52900 | 52900 | 52800 | 683 |
| 263 | 20250122 | 144300 | 11484914600 | 52900 | 52900 | 52900 | 52800 | 494 |
| 264 | 20250122 | 144200 | 11458783100 | 52900 | 52800 | 53000 | 52700 | 836 |
| 265 | 20250122 | 144100 | 11414585300 | 52800 | 52900 | 52900 | 52800 | 453 |
| 266 | 20250122 | 144000 | 11390632300 | 52900 | 53000 | 53000 | 52900 | 525 |
| 267 | 20250122 | 143900 | 11362832600 | 52900 | 52900 | 53000 | 52800 | 383 |
| 268 | 20250122 | 143800 | 11342548100 | 52800 | 52900 | 52900 | 52700 | 1604 |
| 269 | 20250122 | 143700 | 11257830000 | 52900 | 52900 | 53000 | 52900 | 265 |
| 270 | 20250122 | 143600 | 11243797500 | 52900 | 52900 | 52900 | 52800 | 238 |
| 271 | 20250122 | 143500 | 11231207900 | 52900 | 52900 | 52900 | 52800 | 321 |
| 272 | 20250122 | 143400 | 11214232800 | 52800 | 53000 | 53000 | 52800 | 405 |
| 273 | 20250122 | 143300 | 11192801100 | 53000 | 53000 | 53000 | 52900 | 529 |
| 274 | 20250122 | 143200 | 11164789200 | 53000 | 53000 | 53000 | 52900 | 256 |
| 275 | 20250122 | 143100 | 11151221800 | 52900 | 53000 | 53000 | 52900 | 305 |
| 276 | 20250122 | 143000 | 11135062300 | 53000 | 53000 | 53100 | 52900 | 491 |
| 277 | 20250122 | 142900 | 11109055400 | 53100 | 53100 | 53100 | 53000 | 272 |
| 278 | 20250122 | 142800 | 11094620200 | 53100 | 53100 | 53100 | 53000 | 312 |
| 279 | 20250122 | 142700 | 11078060000 | 53100 | 53100 | 53100 | 53000 | 514 |
| 280 | 20250122 | 142600 | 11050790600 | 53100 | 53200 | 53200 | 53000 | 1523 |
| 281 | 20250122 | 142500 | 10970026300 | 53200 | 53200 | 53200 | 53100 | 344 |
| 282 | 20250122 | 142400 | 10951731500 | 53200 | 53100 | 53200 | 53000 | 554 |
| 283 | 20250122 | 142300 | 10922297300 | 53100 | 53200 | 53200 | 53000 | 1346 |
| 284 | 20250122 | 142200 | 10850804800 | 53200 | 53200 | 53200 | 53100 | 305 |
| 285 | 20250122 | 142100 | 10834583300 | 53200 | 53200 | 53200 | 53100 | 662 |
| 286 | 20250122 | 142000 | 10799391700 | 53100 | 53100 | 53200 | 53100 | 266 |
| 287 | 20250122 | 141900 | 10785245100 | 53200 | 53200 | 53200 | 53000 | 336 |
| 288 | 20250122 | 141800 | 10767382500 | 53200 | 53100 | 53200 | 53000 | 225 |
| 289 | 20250122 | 141700 | 10755428600 | 53100 | 53100 | 53100 | 53000 | 827 |
| 290 | 20250122 | 141600 | 10711521500 | 53100 | 53000 | 53100 | 53000 | 515 |
| 291 | 20250122 | 141500 | 10684215400 | 53000 | 53100 | 53100 | 52900 | 237 |
| 292 | 20250122 | 141400 | 10671651200 | 53100 | 53100 | 53100 | 52900 | 252 |
| 293 | 20250122 | 141300 | 10658285600 | 53000 | 53100 | 53100 | 53000 | 538 |
| 294 | 20250122 | 141200 | 10629736500 | 53100 | 53100 | 53100 | 53000 | 269 |
| 295 | 20250122 | 141100 | 10615458200 | 53100 | 53100 | 53100 | 53000 | 255 |
| 296 | 20250122 | 141000 | 10601918200 | 53100 | 53100 | 53200 | 53000 | 430 |
| 297 | 20250122 | 140900 | 10579067700 | 53100 | 53100 | 53200 | 53000 | 338 |
| 298 | 20250122 | 140800 | 10561122900 | 53000 | 53100 | 53200 | 52900 | 929 |
| 299 | 20250122 | 140700 | 10511816700 | 53100 | 53000 | 53100 | 53000 | 691 |
| 300 | 20250122 | 140600 | 10475163600 | 53100 | 53100 | 53100 | 53000 | 590 |
| 301 | 20250122 | 140500 | 10443839400 | 53100 | 53100 | 53100 | 53000 | 277 |
| 302 | 20250122 | 140400 | 10429142200 | 53100 | 53000 | 53100 | 53000 | 566 |
| 303 | 20250122 | 140300 | 10399109900 | 53000 | 53100 | 53100 | 53000 | 481 |
| 304 | 20250122 | 140200 | 10373575800 | 53100 | 53000 | 53100 | 53000 | 496 |
| 305 | 20250122 | 140100 | 10347267100 | 53100 | 53100 | 53100 | 53000 | 395 |
| 306 | 20250122 | 140000 | 10326296900 | 53100 | 53000 | 53100 | 53000 | 453 |
| 307 | 20250122 | 135900 | 10302259600 | 53100 | 53000 | 53100 | 53000 | 484 |
| 308 | 20250122 | 135800 | 10276585200 | 53000 | 53100 | 53100 | 52900 | 1153 |
| 309 | 20250122 | 135700 | 10215455600 | 53100 | 53000 | 53100 | 52900 | 1360 |
| 310 | 20250122 | 135600 | 10143361600 | 52900 | 52900 | 53000 | 52800 | 286 |
| 311 | 20250122 | 135500 | 10128225000 | 52900 | 52900 | 53000 | 52900 | 281 |
| 312 | 20250122 | 135400 | 10113346600 | 53000 | 52900 | 53000 | 52900 | 383 |
| 313 | 20250122 | 135300 | 10093068400 | 53000 | 53000 | 53000 | 52900 | 161 |
| 314 | 20250122 | 135200 | 10084538500 | 52900 | 52900 | 53000 | 52800 | 464 |
| 315 | 20250122 | 135100 | 10059971500 | 52900 | 52900 | 53000 | 52900 | 375 |
| 316 | 20250122 | 135000 | 10040121700 | 52900 | 52900 | 52900 | 52800 | 103 |
| 317 | 20250122 | 134900 | 10034675700 | 52900 | 53000 | 53000 | 52800 | 550 |
| 318 | 20250122 | 134800 | 10005574300 | 52900 | 53000 | 53000 | 52900 | 139 |
| 319 | 20250122 | 134700 | 9998207500 | 52900 | 52900 | 52900 | 52700 | 1632 |
| 320 | 20250122 | 134600 | 9912028800 | 53000 | 52800 | 53000 | 52700 | 2957 |
| 321 | 20250122 | 134500 | 9756131200 | 52800 | 52900 | 52900 | 52800 | 717 |
| 322 | 20250122 | 134400 | 9718264100 | 52900 | 52900 | 53000 | 52800 | 658 |
| 323 | 20250122 | 134300 | 9683456700 | 53000 | 52900 | 53000 | 52900 | 393 |
| 324 | 20250122 | 134200 | 9662630300 | 52900 | 53000 | 53000 | 52900 | 2078 |
| 325 | 20250122 | 134100 | 9552497100 | 52900 | 53000 | 53000 | 52900 | 46 |
| 326 | 20250122 | 134000 | 9550059300 | 53000 | 52900 | 53000 | 52900 | 291 |
| 327 | 20250122 | 133900 | 9534639000 | 53000 | 53000 | 53000 | 52900 | 88 |
| 328 | 20250122 | 133800 | 9529977800 | 53000 | 53000 | 53000 | 52900 | 122 |
| 329 | 20250122 | 133700 | 9523515000 | 53000 | 52900 | 53000 | 52800 | 656 |
| 330 | 20250122 | 133600 | 9488825300 | 52900 | 52900 | 52900 | 52800 | 102 |
| 331 | 20250122 | 133500 | 9483432100 | 52800 | 52900 | 52900 | 52800 | 237 |
| 332 | 20250122 | 133400 | 9470904900 | 52900 | 52900 | 52900 | 52800 | 145 |
| 333 | 20250122 | 133300 | 9463234600 | 52900 | 52800 | 52900 | 52800 | 186 |
| 334 | 20250122 | 133200 | 9453396400 | 52900 | 52900 | 52900 | 52800 | 463 |
| 335 | 20250122 | 133100 | 9428927000 | 52900 | 52800 | 52900 | 52800 | 437 |
| 336 | 20250122 | 133000 | 9405830500 | 52800 | 52800 | 52900 | 52800 | 34 |
| 337 | 20250122 | 132900 | 9404033200 | 52900 | 52900 | 52900 | 52800 | 183 |
| 338 | 20250122 | 132800 | 9394356100 | 52900 | 53000 | 53000 | 52900 | 357 |
| 339 | 20250122 | 132700 | 9375466600 | 53000 | 53000 | 53000 | 52900 | 65 |
| 340 | 20250122 | 132600 | 9372024600 | 53000 | 52900 | 53000 | 52900 | 767 |
| 341 | 20250122 | 132500 | 9331427600 | 52900 | 53000 | 53000 | 52900 | 130 |
| 342 | 20250122 | 132400 | 9324540300 | 53000 | 52900 | 53000 | 52900 | 60 |
| 343 | 20250122 | 132300 | 9321362800 | 53000 | 53000 | 53000 | 52900 | 167 |
| 344 | 20250122 | 132200 | 9312512800 | 53000 | 52900 | 53000 | 52900 | 442 |
| 345 | 20250122 | 132100 | 9289129500 | 53000 | 53000 | 53000 | 52900 | 362 |
| 346 | 20250122 | 132000 | 9269966100 | 52900 | 53000 | 53000 | 52900 | 260 |
| 347 | 20250122 | 131900 | 9256192400 | 53000 | 52900 | 53000 | 52900 | 125 |
| 348 | 20250122 | 131800 | 9249576500 | 53000 | 53100 | 53100 | 52900 | 601 |
| 349 | 20250122 | 131700 | 9217717500 | 53000 | 53100 | 53100 | 53000 | 255 |
| 350 | 20250122 | 131600 | 9204186700 | 53100 | 53100 | 53100 | 53000 | 241 |
| 351 | 20250122 | 131500 | 9191399400 | 53100 | 53000 | 53100 | 53000 | 182 |
| 352 | 20250122 | 131400 | 9181738700 | 53100 | 53100 | 53100 | 53000 | 159 |
| 353 | 20250122 | 131300 | 9173299000 | 53100 | 53000 | 53100 | 53000 | 372 |
| 354 | 20250122 | 131200 | 9153571300 | 53100 | 53000 | 53100 | 53000 | 1052 |
| 355 | 20250122 | 131100 | 9097712100 | 53100 | 53000 | 53100 | 53000 | 420 |
| 356 | 20250122 | 131000 | 9075433600 | 53000 | 53000 | 53100 | 52900 | 374 |
| 357 | 20250122 | 130900 | 9055605200 | 53100 | 53000 | 53100 | 53000 | 167 |
| 358 | 20250122 | 130800 | 9046749100 | 53000 | 53100 | 53100 | 53000 | 261 |
| 359 | 20250122 | 130700 | 9032895700 | 53100 | 53000 | 53100 | 53000 | 430 |
| 360 | 20250122 | 130600 | 9010083000 | 53100 | 53000 | 53100 | 52900 | 166 |
| 361 | 20250122 | 130500 | 9001284800 | 53000 | 53000 | 53000 | 53000 | 463 |
| 362 | 20250122 | 130400 | 8976745800 | 53000 | 53000 | 53000 | 52900 | 263 |
| 363 | 20250122 | 130300 | 8962809600 | 53000 | 52900 | 53000 | 52900 | 189 |
| 364 | 20250122 | 130200 | 8952800700 | 53000 | 53000 | 53000 | 52900 | 184 |
| 365 | 20250122 | 130100 | 8943051000 | 52900 | 53000 | 53000 | 52800 | 2117 |
| 366 | 20250122 | 130000 | 8831050200 | 53000 | 52900 | 53000 | 52800 | 132 |
| 367 | 20250122 | 125900 | 8824056600 | 53000 | 52900 | 53000 | 52900 | 211 |
| 368 | 20250122 | 125800 | 8812876400 | 53000 | 52900 | 53000 | 52800 | 133 |
| 369 | 20250122 | 125700 | 8805830100 | 52900 | 52900 | 52900 | 52800 | 232 |
| 370 | 20250122 | 125600 | 8793560900 | 52900 | 52900 | 52900 | 52800 | 205 |
| 371 | 20250122 | 125500 | 8782720000 | 52900 | 52900 | 53000 | 52900 | 147 |
| 372 | 20250122 | 125400 | 8774930100 | 53000 | 52900 | 53000 | 52800 | 195 |
| 373 | 20250122 | 125300 | 8764616800 | 52900 | 52900 | 52900 | 52800 | 134 |
| 374 | 20250122 | 125200 | 8757534000 | 52900 | 52900 | 52900 | 52800 | 74 |
| 375 | 20250122 | 125100 | 8753619600 | 52900 | 52900 | 52900 | 52800 | 173 |
| 376 | 20250122 | 125000 | 8744468000 | 52800 | 52800 | 52900 | 52800 | 76 |
| 377 | 20250122 | 124900 | 8740452700 | 52900 | 52900 | 52900 | 52800 | 116 |
| 378 | 20250122 | 124800 | 8734320600 | 52800 | 53000 | 53000 | 52800 | 1035 |
| 379 | 20250122 | 124700 | 8679566600 | 53000 | 53000 | 53000 | 52900 | 126 |
| 380 | 20250122 | 124600 | 8672895600 | 53000 | 53000 | 53100 | 52900 | 144 |
| 381 | 20250122 | 124500 | 8665263400 | 52900 | 53100 | 53100 | 52900 | 809 |
| 382 | 20250122 | 124400 | 8622377800 | 53000 | 53000 | 53100 | 52900 | 4130 |
| 383 | 20250122 | 124300 | 8403490600 | 53000 | 52900 | 53000 | 52900 | 61 |
| 384 | 20250122 | 124200 | 8400260200 | 52900 | 52900 | 53000 | 52900 | 1045 |
| 385 | 20250122 | 124100 | 8344912100 | 52900 | 53000 | 53000 | 52800 | 205 |
| 386 | 20250122 | 124000 | 8334065700 | 52900 | 53000 | 53000 | 52900 | 457 |
| 387 | 20250122 | 123900 | 8309888100 | 53000 | 53000 | 53000 | 52900 | 153 |
| 388 | 20250122 | 123800 | 8301779300 | 53000 | 53000 | 53000 | 52900 | 373 |
| 389 | 20250122 | 123700 | 8282030600 | 52900 | 52900 | 53000 | 52900 | 23 |
| 390 | 20250122 | 123600 | 8280812100 | 52900 | 52900 | 53000 | 52900 | 160 |
| 391 | 20250122 | 123500 | 8272341300 | 52900 | 52900 | 53000 | 52900 | 268 |
| 392 | 20250122 | 123400 | 8258161000 | 53000 | 53000 | 53000 | 52900 | 201 |
| 393 | 20250122 | 123300 | 8247509100 | 52900 | 52800 | 53000 | 52800 | 627 |
| 394 | 20250122 | 123200 | 8214381400 | 52800 | 52800 | 52900 | 52800 | 235 |
| 395 | 20250122 | 123100 | 8201971500 | 52900 | 52900 | 52900 | 52800 | 40 |
| 396 | 20250122 | 123000 | 8199855600 | 52900 | 52800 | 52900 | 52800 | 238 |
| 397 | 20250122 | 122900 | 8187267100 | 52900 | 52900 | 52900 | 52800 | 72 |
| 398 | 20250122 | 122800 | 8183461000 | 52800 | 52800 | 52900 | 52800 | 37 |
| 399 | 20250122 | 122700 | 8181504600 | 52800 | 52800 | 52900 | 52800 | 489 |
| 400 | 20250122 | 122600 | 8155657800 | 52900 | 52800 | 52900 | 52800 | 50 |
| 401 | 20250122 | 122500 | 8153015500 | 52700 | 52900 | 52900 | 52700 | 434 |
| 402 | 20250122 | 122400 | 8130090000 | 52900 | 52900 | 52900 | 52700 | 218 |
| 403 | 20250122 | 122300 | 8118559200 | 52800 | 52800 | 52900 | 52700 | 524 |
| 404 | 20250122 | 122200 | 8090893300 | 52700 | 52800 | 52900 | 52700 | 321 |
| 405 | 20250122 | 122100 | 8073950300 | 52900 | 52800 | 52900 | 52700 | 485 |
| 406 | 20250122 | 122000 | 8048332400 | 52900 | 52900 | 52900 | 52800 | 73 |
| 407 | 20250122 | 121900 | 8044471200 | 52900 | 52900 | 52900 | 52800 | 161 |
| 408 | 20250122 | 121800 | 8035966100 | 52900 | 52900 | 52900 | 52800 | 126 |
| 409 | 20250122 | 121700 | 8029302400 | 52800 | 52900 | 52900 | 52800 | 232 |
| 410 | 20250122 | 121600 | 8017034800 | 52900 | 52800 | 52900 | 52800 | 203 |
| 411 | 20250122 | 121500 | 8006305200 | 52900 | 52900 | 52900 | 52800 | 259 |
| 412 | 20250122 | 121400 | 7992619900 | 52900 | 52800 | 52900 | 52800 | 455 |
| 413 | 20250122 | 121300 | 7968569300 | 52900 | 52900 | 52900 | 52800 | 337 |
| 414 | 20250122 | 121200 | 7950762400 | 52900 | 52800 | 52900 | 52800 | 178 |
| 415 | 20250122 | 121100 | 7941358800 | 52900 | 52900 | 52900 | 52800 | 247 |
| 416 | 20250122 | 121000 | 7928292600 | 52900 | 52900 | 52900 | 52900 | 315 |
| 417 | 20250122 | 120900 | 7911629100 | 52900 | 52800 | 52900 | 52800 | 308 |
| 418 | 20250122 | 120800 | 7895360400 | 52800 | 52800 | 52900 | 52700 | 978 |
| 419 | 20250122 | 120700 | 7843741500 | 52800 | 52700 | 52800 | 52700 | 95 |
| 420 | 20250122 | 120600 | 7838726100 | 52700 | 52800 | 52800 | 52700 | 261 |
| 421 | 20250122 | 120500 | 7824970200 | 52800 | 52800 | 52800 | 52700 | 594 |
| 422 | 20250122 | 120400 | 7793649200 | 52700 | 52700 | 52800 | 52600 | 397 |
| 423 | 20250122 | 120300 | 7772726400 | 52700 | 52600 | 52700 | 52600 | 12 |
| 424 | 20250122 | 120200 | 7772095100 | 52700 | 52700 | 52700 | 52600 | 147 |
| 425 | 20250122 | 120100 | 7764351700 | 52700 | 52700 | 52700 | 52600 | 105 |
| 426 | 20250122 | 120000 | 7758819000 | 52700 | 52700 | 52700 | 52600 | 14 |
| 427 | 20250122 | 115900 | 7758082400 | 52600 | 52700 | 52700 | 52600 | 209 |
| 428 | 20250122 | 115800 | 7747069400 | 52700 | 52700 | 52800 | 52600 | 101 |
| 429 | 20250122 | 115700 | 7741743800 | 52700 | 52600 | 52700 | 52600 | 53 |
| 430 | 20250122 | 115600 | 7738952400 | 52700 | 52800 | 52800 | 52700 | 121 |
| 431 | 20250122 | 115500 | 7732567900 | 52700 | 52800 | 52800 | 52700 | 360 |
| 432 | 20250122 | 115400 | 7713585200 | 52700 | 52800 | 52800 | 52700 | 112 |
| 433 | 20250122 | 115300 | 7707677600 | 52800 | 52800 | 52800 | 52800 | 6 |
| 434 | 20250122 | 115200 | 7707360800 | 52900 | 52700 | 52900 | 52700 | 241 |
| 435 | 20250122 | 115100 | 7694617900 | 52700 | 52700 | 52900 | 52700 | 333 |
| 436 | 20250122 | 115000 | 7677034300 | 52700 | 52700 | 52800 | 52700 | 86 |
| 437 | 20250122 | 114900 | 7672499500 | 52700 | 52700 | 52800 | 52700 | 268 |
| 438 | 20250122 | 114800 | 7658352000 | 52700 | 52800 | 52800 | 52700 | 283 |
| 439 | 20250122 | 114700 | 7643432500 | 52700 | 52700 | 52800 | 52700 | 193 |
| 440 | 20250122 | 114600 | 7633243100 | 52800 | 52700 | 52800 | 52700 | 209 |
| 441 | 20250122 | 114500 | 7622211200 | 52700 | 52700 | 52800 | 52700 | 137 |
| 442 | 20250122 | 114400 | 7614989000 | 52700 | 52700 | 52900 | 52700 | 818 |
| 443 | 20250122 | 114300 | 7571769800 | 52700 | 52800 | 52800 | 52700 | 492 |
| 444 | 20250122 | 114200 | 7545804100 | 52800 | 52800 | 52800 | 52700 | 75 |
| 445 | 20250122 | 114100 | 7541847300 | 52700 | 52700 | 52800 | 52700 | 1146 |
| 446 | 20250122 | 114000 | 7481439900 | 52800 | 52900 | 52900 | 52700 | 535 |
| 447 | 20250122 | 113900 | 7453194300 | 52800 | 52800 | 52900 | 52800 | 141 |
| 448 | 20250122 | 113800 | 7445745600 | 52800 | 52900 | 52900 | 52800 | 421 |
| 449 | 20250122 | 113700 | 7423515300 | 52800 | 52900 | 53000 | 52800 | 822 |
| 450 | 20250122 | 113600 | 7380036500 | 52900 | 53000 | 53000 | 52900 | 41 |
| 451 | 20250122 | 113500 | 7377864100 | 52900 | 52900 | 53000 | 52900 | 482 |
| 452 | 20250122 | 113400 | 7352361800 | 53000 | 52900 | 53000 | 52800 | 428 |
| 453 | 20250122 | 113300 | 7329713800 | 52900 | 52900 | 53000 | 52800 | 354 |
| 454 | 20250122 | 113200 | 7310984400 | 52800 | 52900 | 52900 | 52800 | 341 |
| 455 | 20250122 | 113100 | 7292948700 | 52900 | 52900 | 53000 | 52800 | 983 |
| 456 | 20250122 | 113000 | 7240945300 | 52900 | 52800 | 52900 | 52800 | 1680 |
| 457 | 20250122 | 112900 | 7152073600 | 52800 | 52900 | 52900 | 52700 | 240 |
| 458 | 20250122 | 112800 | 7139397400 | 52800 | 52800 | 52800 | 52700 | 185 |
| 459 | 20250122 | 112700 | 7129629600 | 52800 | 52700 | 52800 | 52700 | 77 |
| 460 | 20250122 | 112600 | 7125567000 | 52800 | 52800 | 52900 | 52700 | 292 |
| 461 | 20250122 | 112500 | 7110147100 | 52800 | 52700 | 52800 | 52700 | 1461 |
| 462 | 20250122 | 112400 | 7033049800 | 52800 | 52700 | 52800 | 52700 | 530 |
| 463 | 20250122 | 112300 | 7005097900 | 52700 | 52700 | 52800 | 52700 | 849 |
| 464 | 20250122 | 112200 | 6960338100 | 52700 | 52600 | 52800 | 52600 | 2014 |
| 465 | 20250122 | 112100 | 6854197700 | 52600 | 52800 | 52800 | 52500 | 4182 |
| 466 | 20250122 | 112000 | 6634103200 | 52800 | 52800 | 52800 | 52700 | 159 |
| 467 | 20250122 | 111900 | 6625713500 | 52800 | 52700 | 52800 | 52700 | 291 |
| 468 | 20250122 | 111800 | 6610368900 | 52800 | 52800 | 52800 | 52700 | 234 |
| 469 | 20250122 | 111700 | 6598022600 | 52800 | 52800 | 52800 | 52700 | 201 |
| 470 | 20250122 | 111600 | 6587410100 | 52700 | 52800 | 52800 | 52700 | 68 |
| 471 | 20250122 | 111500 | 6583822300 | 52700 | 52800 | 52800 | 52700 | 126 |
| 472 | 20250122 | 111400 | 6577170400 | 52800 | 52800 | 52900 | 52800 | 1144 |
| 473 | 20250122 | 111300 | 6516676900 | 52800 | 52800 | 52800 | 52700 | 82 |
| 474 | 20250122 | 111200 | 6512349900 | 52700 | 52700 | 52800 | 52700 | 631 |
| 475 | 20250122 | 111100 | 6479058000 | 52800 | 52800 | 52900 | 52800 | 123 |
| 476 | 20250122 | 111000 | 6472562200 | 52800 | 52800 | 52800 | 52600 | 908 |
| 477 | 20250122 | 110900 | 6424629100 | 52800 | 52700 | 52800 | 52600 | 1581 |
| 478 | 20250122 | 110800 | 6341181700 | 52700 | 52700 | 52700 | 52700 | 283 |
| 479 | 20250122 | 110700 | 6326267600 | 52700 | 52700 | 52700 | 52600 | 295 |
| 480 | 20250122 | 110600 | 6310725700 | 52600 | 52700 | 52700 | 52600 | 91 |
| 481 | 20250122 | 110500 | 6305933000 | 52700 | 52500 | 52700 | 52500 | 371 |
| 482 | 20250122 | 110400 | 6286422800 | 52400 | 52600 | 52700 | 52400 | 249 |
| 483 | 20250122 | 110300 | 6273337600 | 52700 | 52600 | 52700 | 52600 | 82 |
| 484 | 20250122 | 110200 | 6269021000 | 52600 | 52600 | 52700 | 52500 | 698 |
| 485 | 20250122 | 110100 | 6232296000 | 52500 | 52800 | 52800 | 52500 | 3916 |
| 486 | 20250122 | 110000 | 6025824700 | 52800 | 52900 | 52900 | 52800 | 408 |
| 487 | 20250122 | 105900 | 6004242500 | 52900 | 52900 | 52900 | 52800 | 1052 |
| 488 | 20250122 | 105800 | 5948594300 | 52800 | 52800 | 52900 | 52700 | 3703 |
| 489 | 20250122 | 105700 | 5752807600 | 52800 | 52800 | 52900 | 52700 | 1072 |
| 490 | 20250122 | 105600 | 5696145400 | 52800 | 52600 | 52800 | 52600 | 404 |
| 491 | 20250122 | 105500 | 5674849700 | 52600 | 52600 | 52700 | 52600 | 517 |
| 492 | 20250122 | 105400 | 5647620600 | 52600 | 52800 | 52800 | 52600 | 2019 |
| 493 | 20250122 | 105300 | 5541101500 | 52800 | 52700 | 52800 | 52700 | 516 |
| 494 | 20250122 | 105200 | 5513891200 | 52700 | 52700 | 52800 | 52600 | 1334 |
| 495 | 20250122 | 105100 | 5443589600 | 52700 | 52700 | 52700 | 52600 | 161 |
| 496 | 20250122 | 105000 | 5435110300 | 52700 | 52700 | 52700 | 52600 | 1428 |
| 497 | 20250122 | 104900 | 5359866700 | 52800 | 52700 | 52900 | 52600 | 4097 |
| 498 | 20250122 | 104800 | 5143789200 | 52800 | 52700 | 52800 | 52600 | 1638 |
| 499 | 20250122 | 104700 | 5057465300 | 52600 | 52400 | 52600 | 52400 | 3009 |
| 500 | 20250122 | 104600 | 4899309000 | 52400 | 52200 | 52500 | 52200 | 849 |
| 501 | 20250122 | 104500 | 4854791400 | 52400 | 52100 | 52400 | 52100 | 1094 |
| 502 | 20250122 | 104400 | 4797672000 | 52100 | 52200 | 52300 | 52100 | 549 |
| 503 | 20250122 | 104300 | 4769034300 | 52300 | 52300 | 52400 | 52200 | 1496 |
| 504 | 20250122 | 104200 | 4690854200 | 52300 | 52400 | 52500 | 52300 | 865 |
| 505 | 20250122 | 104100 | 4645472400 | 52400 | 52600 | 52600 | 52400 | 1226 |
| 506 | 20250122 | 104000 | 4581084100 | 52500 | 52500 | 52600 | 52500 | 1328 |
| 507 | 20250122 | 103900 | 4511356300 | 52600 | 52400 | 52600 | 52400 | 3893 |
| 508 | 20250122 | 103800 | 4307108800 | 52400 | 52300 | 52400 | 52300 | 385 |
| 509 | 20250122 | 103700 | 4286952500 | 52300 | 52400 | 52400 | 52300 | 695 |
| 510 | 20250122 | 103600 | 4250595400 | 52200 | 52300 | 52400 | 52200 | 1069 |
| 511 | 20250122 | 103500 | 4194683400 | 52400 | 52400 | 52400 | 52200 | 403 |
| 512 | 20250122 | 103400 | 4173595300 | 52400 | 52300 | 52400 | 52100 | 1777 |
| 513 | 20250122 | 103300 | 4080634900 | 52300 | 52400 | 52400 | 52200 | 543 |
| 514 | 20250122 | 103200 | 4052227200 | 52300 | 52300 | 52400 | 52300 | 1344 |
| 515 | 20250122 | 103100 | 3981931800 | 52300 | 52300 | 52400 | 52200 | 679 |
| 516 | 20250122 | 103000 | 3946427200 | 52300 | 52300 | 52400 | 52200 | 540 |
| 517 | 20250122 | 102900 | 3918183300 | 52300 | 52300 | 52300 | 52200 | 943 |
| 518 | 20250122 | 102800 | 3868869400 | 52300 | 52200 | 52300 | 52200 | 467 |
| 519 | 20250122 | 102700 | 3844468200 | 52200 | 52300 | 52300 | 52200 | 1046 |
| 520 | 20250122 | 102600 | 3789762600 | 52300 | 52200 | 52300 | 52200 | 342 |
| 521 | 20250122 | 102500 | 3771898900 | 52200 | 52200 | 52300 | 52200 | 342 |
| 522 | 20250122 | 102400 | 3754022900 | 52200 | 52300 | 52300 | 52200 | 2118 |
| 523 | 20250122 | 102300 | 3643366700 | 52300 | 52200 | 52300 | 52100 | 1136 |
| 524 | 20250122 | 102200 | 3584050700 | 52200 | 52200 | 52300 | 52100 | 872 |
| 525 | 20250122 | 102100 | 3538512800 | 52200 | 52200 | 52200 | 52100 | 1129 |
| 526 | 20250122 | 102000 | 3479613000 | 52200 | 52200 | 52200 | 52100 | 711 |
| 527 | 20250122 | 101900 | 3442517400 | 52200 | 52200 | 52200 | 52000 | 824 |
| 528 | 20250122 | 101800 | 3399580300 | 52200 | 52200 | 52200 | 52000 | 378 |
| 529 | 20250122 | 101700 | 3379879200 | 52100 | 51900 | 52100 | 51900 | 3960 |
| 530 | 20250122 | 101600 | 3173892800 | 52000 | 51800 | 52000 | 51800 | 2226 |
| 531 | 20250122 | 101500 | 3058308300 | 51800 | 51800 | 51900 | 51700 | 344 |
| 532 | 20250122 | 101400 | 3040471600 | 51800 | 51800 | 51800 | 51800 | 298 |
| 533 | 20250122 | 101300 | 3025035200 | 51900 | 51800 | 51900 | 51800 | 321 |
| 534 | 20250122 | 101200 | 3008400900 | 51900 | 51800 | 51900 | 51700 | 1833 |
| 535 | 20250122 | 101100 | 2913383500 | 51800 | 51700 | 51800 | 51600 | 1338 |
| 536 | 20250122 | 101000 | 2844199200 | 51600 | 51700 | 51700 | 51500 | 148 |
| 537 | 20250122 | 100900 | 2836559900 | 51700 | 51600 | 51700 | 51500 | 249 |
| 538 | 20250122 | 100800 | 2823712800 | 51600 | 51500 | 51600 | 51400 | 126 |
| 539 | 20250122 | 100700 | 2817219300 | 51500 | 51600 | 51600 | 51500 | 414 |
| 540 | 20250122 | 100600 | 2795895700 | 51600 | 51600 | 51600 | 51500 | 272 |
| 541 | 20250122 | 100500 | 2781871100 | 51600 | 51600 | 51600 | 51500 | 66 |
| 542 | 20250122 | 100400 | 2778465900 | 51500 | 51600 | 51700 | 51500 | 220 |
| 543 | 20250122 | 100300 | 2767114500 | 51600 | 51600 | 51700 | 51500 | 413 |
| 544 | 20250122 | 100200 | 2745797000 | 51600 | 51500 | 51600 | 51500 | 249 |
| 545 | 20250122 | 100100 | 2732971500 | 51400 | 51600 | 51600 | 51400 | 1027 |
| 546 | 20250122 | 100000 | 2680080300 | 51600 | 51600 | 51700 | 51600 | 201 |
| 547 | 20250122 | 095900 | 2669706400 | 51700 | 51600 | 51700 | 51600 | 262 |
| 548 | 20250122 | 095800 | 2656172100 | 51700 | 51600 | 51700 | 51600 | 76 |
| 549 | 20250122 | 095700 | 2652248400 | 51700 | 51600 | 51700 | 51600 | 233 |
| 550 | 20250122 | 095600 | 2640221400 | 51700 | 51700 | 51800 | 51600 | 761 |
| 551 | 20250122 | 095500 | 2600892400 | 51800 | 51800 | 51800 | 51700 | 814 |
| 552 | 20250122 | 095400 | 2558740300 | 51800 | 51700 | 51800 | 51600 | 3017 |
| 553 | 20250122 | 095300 | 2402720900 | 51700 | 51600 | 51700 | 51600 | 1329 |
| 554 | 20250122 | 095200 | 2334040100 | 51700 | 51700 | 51800 | 51700 | 142 |
| 555 | 20250122 | 095100 | 2326695700 | 51700 | 51700 | 51800 | 51600 | 231 |
| 556 | 20250122 | 095000 | 2314757100 | 51800 | 51700 | 51800 | 51700 | 47 |
| 557 | 20250122 | 094900 | 2312327100 | 51800 | 51600 | 51800 | 51600 | 632 |
| 558 | 20250122 | 094800 | 2279652600 | 51500 | 51700 | 51800 | 51500 | 618 |
| 559 | 20250122 | 094700 | 2247766000 | 51800 | 51800 | 51800 | 51700 | 112 |
| 560 | 20250122 | 094600 | 2241966400 | 51700 | 51600 | 51800 | 51600 | 2166 |
| 561 | 20250122 | 094500 | 2130110000 | 51600 | 51500 | 51600 | 51500 | 67 |
| 562 | 20250122 | 094400 | 2126655900 | 51500 | 51400 | 51600 | 51400 | 413 |
| 563 | 20250122 | 094300 | 2105362200 | 51500 | 51500 | 51500 | 51400 | 1186 |
| 564 | 20250122 | 094200 | 2044391700 | 51500 | 51500 | 51500 | 51500 | 154 |
| 565 | 20250122 | 094100 | 2036460700 | 51400 | 51500 | 51500 | 51400 | 150 |
| 566 | 20250122 | 094000 | 2028741000 | 51500 | 51400 | 51500 | 51400 | 305 |
| 567 | 20250122 | 093900 | 2013053600 | 51400 | 51500 | 51500 | 51400 | 800 |
| 568 | 20250122 | 093800 | 1971899700 | 51600 | 51500 | 51600 | 51500 | 77 |
| 569 | 20250122 | 093700 | 1967931300 | 51600 | 51600 | 51600 | 51600 | 270 |
| 570 | 20250122 | 093600 | 1953999300 | 51600 | 51700 | 51700 | 51600 | 234 |
| 571 | 20250122 | 093500 | 1941910600 | 51600 | 51600 | 51600 | 51400 | 4098 |
| 572 | 20250122 | 093400 | 1730778900 | 51600 | 51700 | 51700 | 51600 | 386 |
| 573 | 20250122 | 093300 | 1710835000 | 51700 | 51600 | 51700 | 51600 | 470 |
| 574 | 20250122 | 093200 | 1686562000 | 51700 | 51800 | 51800 | 51700 | 1384 |
| 575 | 20250122 | 093100 | 1614990200 | 51800 | 51800 | 51900 | 51700 | 1041 |
| 576 | 20250122 | 093000 | 1561070300 | 51700 | 51700 | 51800 | 51700 | 2614 |
| 577 | 20250122 | 092900 | 1425697600 | 51700 | 51700 | 51700 | 51600 | 1174 |
| 578 | 20250122 | 092800 | 1365056200 | 51700 | 51800 | 51800 | 51600 | 827 |
| 579 | 20250122 | 092700 | 1322338700 | 51700 | 51400 | 51800 | 51400 | 6047 |
| 580 | 20250122 | 092600 | 1010324000 | 51400 | 51300 | 51400 | 51300 | 605 |
| 581 | 20250122 | 092500 | 979274000 | 51400 | 51400 | 51400 | 51300 | 337 |
| 582 | 20250122 | 092400 | 961959000 | 51400 | 51400 | 51400 | 51300 | 57 |
| 583 | 20250122 | 092300 | 959029700 | 51400 | 51300 | 51400 | 51300 | 379 |
| 584 | 20250122 | 092200 | 939555300 | 51300 | 51400 | 51400 | 51300 | 299 |
| 585 | 20250122 | 092100 | 924206500 | 51400 | 51300 | 51500 | 51300 | 253 |
| 586 | 20250122 | 092000 | 911221100 | 51500 | 51600 | 51600 | 51000 | 1378 |
| 587 | 20250122 | 091900 | 840406200 | 51600 | 51400 | 51600 | 51300 | 1929 |
| 588 | 20250122 | 091800 | 741084200 | 51400 | 51200 | 51500 | 51200 | 3429 |
| 589 | 20250122 | 091700 | 565075200 | 51200 | 51200 | 51200 | 51200 | 13 |
| 590 | 20250122 | 091600 | 564409600 | 51200 | 51100 | 51200 | 51100 | 112 |
| 591 | 20250122 | 091500 | 558681700 | 51100 | 51100 | 51200 | 51100 | 678 |
| 592 | 20250122 | 091400 | 524018400 | 51100 | 51000 | 51100 | 51000 | 17 |
| 593 | 20250122 | 091300 | 523150500 | 51100 | 51000 | 51100 | 51000 | 233 |
| 594 | 20250122 | 091200 | 511264100 | 51100 | 51100 | 51100 | 51000 | 190 |
| 595 | 20250122 | 091100 | 501570600 | 51100 | 51000 | 51100 | 50900 | 772 |
| 596 | 20250122 | 091000 | 462243400 | 51000 | 51000 | 51100 | 50900 | 323 |
| 597 | 20250122 | 090900 | 445768200 | 50900 | 51000 | 51100 | 50900 | 315 |
| 598 | 20250122 | 090800 | 429702100 | 51000 | 51000 | 51200 | 51000 | 263 |
| 599 | 20250122 | 090700 | 416275100 | 51000 | 51000 | 51200 | 50900 | 1284 |
| 600 | 20250122 | 090600 | 350766100 | 51000 | 50900 | 51000 | 50900 | 622 |
| 601 | 20250122 | 090500 | 319087400 | 51000 | 50900 | 51000 | 50700 | 1099 |
| 602 | 20250122 | 090400 | 263198500 | 50900 | 50900 | 50900 | 50900 | 68 |
| 603 | 20250122 | 090300 | 259737300 | 50800 | 50800 | 50900 | 50800 | 502 |
| 604 | 20250122 | 090200 | 234218300 | 50800 | 50800 | 51100 | 50800 | 99 |
| 605 | 20250122 | 090100 | 229174700 | 50700 | 50900 | 51100 | 50700 | 3226 |
| 606 | 20250122 | 090000 | 64991000 | 51200 | 50900 | 51400 | 50900 | 1111 |