31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 3155 |
| 3 | 20230704 | 185600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230704 | 185500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230704 | 185400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230704 | 185300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230704 | 185200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230704 | 185100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230704 | 185000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230704 | 184900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230704 | 184800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230704 | 184700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230704 | 184600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230704 | 184500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230704 | 184400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230704 | 184300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230704 | 184200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230704 | 184100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230704 | 184000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230704 | 183900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230704 | 183800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230704 | 183700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230704 | 183600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230704 | 183500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230704 | 183400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230704 | 183300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230704 | 183200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230704 | 183100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230704 | 183000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230704 | 182900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230704 | 182800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230704 | 182700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 3155 |
| 33 | 20230704 | 182600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230704 | 182500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230704 | 182400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230704 | 182300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230704 | 182200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230704 | 182100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230704 | 182000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230704 | 181900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230704 | 181800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230704 | 181700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230704 | 181600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230704 | 181500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230704 | 181400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230704 | 181300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230704 | 181200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230704 | 181100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230704 | 181000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230704 | 180900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230704 | 180800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230704 | 180700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230704 | 180600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230704 | 180500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230704 | 180400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230704 | 180300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230704 | 180200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230704 | 180100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230704 | 180000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230704 | 175900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230704 | 175800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230704 | 175700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 3155 |
| 63 | 20230704 | 175600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230704 | 175500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230704 | 175400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230704 | 175300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230704 | 175200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230704 | 175100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230704 | 175000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230704 | 174900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230704 | 174800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230704 | 174700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230704 | 174600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230704 | 174500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230704 | 174400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230704 | 174300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230704 | 174200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230704 | 174100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230704 | 174000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230704 | 173900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230704 | 173800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230704 | 173700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230704 | 173600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230704 | 173500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230704 | 173400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230704 | 173300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230704 | 173200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230704 | 173100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230704 | 173000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230704 | 172900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230704 | 172800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230704 | 172700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 3155 |
| 93 | 20230704 | 172600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230704 | 172500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230704 | 172400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230704 | 172300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230704 | 172200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230704 | 172100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230704 | 172000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230704 | 171900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230704 | 171800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230704 | 171700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230704 | 171600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230704 | 171500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230704 | 171400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230704 | 171300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230704 | 171200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230704 | 171100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230704 | 171000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230704 | 170900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230704 | 170800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230704 | 170700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230704 | 170600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230704 | 170500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230704 | 170400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230704 | 170300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230704 | 170200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230704 | 170100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230704 | 170000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230704 | 165900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230704 | 165800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230704 | 165700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 3155 |
| 123 | 20230704 | 165600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230704 | 165500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230704 | 165400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230704 | 165300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230704 | 165200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230704 | 165100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230704 | 165000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230704 | 164900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230704 | 164800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230704 | 164700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230704 | 164600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230704 | 164500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230704 | 164400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230704 | 164300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230704 | 164200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230704 | 164100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230704 | 164000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230704 | 163900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230704 | 163800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230704 | 163700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230704 | 163600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230704 | 163500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230704 | 163400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230704 | 163300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230704 | 163200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230704 | 163100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230704 | 163000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230704 | 162900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230704 | 162800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230704 | 162700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 3155 |
| 153 | 20230704 | 162600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230704 | 162500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230704 | 162400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230704 | 162300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230704 | 162200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230704 | 162100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230704 | 162000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230704 | 161900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230704 | 161800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230704 | 161700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230704 | 161600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230704 | 161500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230704 | 161400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230704 | 161300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230704 | 161200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230704 | 161100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230704 | 161000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230704 | 160900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230704 | 160800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230704 | 160700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230704 | 160600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230704 | 160500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230704 | 160400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230704 | 160300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230704 | 160200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230704 | 160100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230704 | 160000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230704 | 155900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230704 | 155800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230704 | 155700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 3155 |
| 183 | 20230704 | 155600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230704 | 155500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230704 | 155400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230704 | 155300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230704 | 155200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230704 | 155100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230704 | 155000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230704 | 154900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230704 | 154800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230704 | 154700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230704 | 154600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230704 | 154500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230704 | 154400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230704 | 154300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230704 | 154200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230704 | 154100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230704 | 154000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230704 | 153900 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230704 | 153800 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230704 | 153700 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230704 | 153600 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230704 | 153500 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230704 | 153400 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230704 | 153300 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230704 | 153200 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20230704 | 153100 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20230704 | 153000 | 3011423250 | 10640 | 10640 | 10640 | 10640 | 3155 |
| 210 | 20230704 | 152900 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20230704 | 152800 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20230704 | 152700 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 213 | 20230704 | 152600 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20230704 | 152500 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20230704 | 152400 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20230704 | 152300 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20230704 | 152200 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20230704 | 152100 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20230704 | 152000 | 2977854050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20230704 | 151900 | 2977854050 | 10710 | 10790 | 10790 | 10610 | 2772 |
| 221 | 20230704 | 151800 | 2948221150 | 10790 | 10770 | 10790 | 10770 | 220 |
| 222 | 20230704 | 151700 | 2945849040 | 10770 | 10800 | 10800 | 10770 | 322 |
| 223 | 20230704 | 151600 | 2942380050 | 10790 | 10790 | 10800 | 10780 | 290 |
| 224 | 20230704 | 151500 | 2939249080 | 10780 | 10780 | 10800 | 10770 | 271 |
| 225 | 20230704 | 151400 | 2936326050 | 10780 | 10790 | 10790 | 10770 | 360 |
| 226 | 20230704 | 151300 | 2932445210 | 10780 | 10780 | 10790 | 10770 | 100 |
| 227 | 20230704 | 151200 | 2931367300 | 10780 | 10790 | 10800 | 10780 | 446 |
| 228 | 20230704 | 151100 | 2926557590 | 10800 | 10740 | 10810 | 10740 | 1017 |
| 229 | 20230704 | 151000 | 2915595510 | 10740 | 10720 | 10740 | 10720 | 277 |
| 230 | 20230704 | 150900 | 2912621220 | 10730 | 10720 | 10730 | 10720 | 519 |
| 231 | 20230704 | 150800 | 2907052600 | 10730 | 10730 | 10730 | 10710 | 349 |
| 232 | 20230704 | 150700 | 2903308910 | 10730 | 10710 | 10730 | 10700 | 835 |
| 233 | 20230704 | 150600 | 2894361350 | 10700 | 10660 | 10700 | 10660 | 328 |
| 234 | 20230704 | 150500 | 2890855900 | 10660 | 10660 | 10670 | 10630 | 960 |
| 235 | 20230704 | 150400 | 2880643490 | 10660 | 10680 | 10690 | 10650 | 499 |
| 236 | 20230704 | 150300 | 2875322310 | 10690 | 10690 | 10690 | 10670 | 345 |
| 237 | 20230704 | 150200 | 2871635990 | 10690 | 10700 | 10710 | 10660 | 650 |
| 238 | 20230704 | 150100 | 2864696570 | 10710 | 10690 | 10710 | 10690 | 69 |
| 239 | 20230704 | 150000 | 2863958090 | 10700 | 10700 | 10710 | 10690 | 187 |
| 240 | 20230704 | 145900 | 2861955740 | 10710 | 10720 | 10720 | 10680 | 296 |
| 241 | 20230704 | 145800 | 2858789810 | 10710 | 10700 | 10720 | 10700 | 323 |
| 242 | 20230704 | 145700 | 2855328210 | 10710 | 10700 | 10710 | 10700 | 71 |
| 243 | 20230704 | 145600 | 2854568350 | 10680 | 10680 | 10680 | 10670 | 102 |
| 244 | 20230704 | 145500 | 2853479980 | 10670 | 10710 | 10710 | 10670 | 444 |
| 245 | 20230704 | 145400 | 2848740210 | 10680 | 10700 | 10710 | 10680 | 258 |
| 246 | 20230704 | 145300 | 2845982910 | 10680 | 10710 | 10710 | 10680 | 539 |
| 247 | 20230704 | 145200 | 2840224640 | 10710 | 10720 | 10720 | 10710 | 80 |
| 248 | 20230704 | 145100 | 2839367560 | 10720 | 10720 | 10720 | 10710 | 84 |
| 249 | 20230704 | 145000 | 2838467390 | 10720 | 10730 | 10730 | 10710 | 34 |
| 250 | 20230704 | 144900 | 2838102970 | 10720 | 10710 | 10720 | 10710 | 103 |
| 251 | 20230704 | 144800 | 2836999100 | 10710 | 10720 | 10720 | 10710 | 430 |
| 252 | 20230704 | 144700 | 2832389770 | 10720 | 10730 | 10740 | 10720 | 513 |
| 253 | 20230704 | 144600 | 2826884080 | 10730 | 10720 | 10730 | 10720 | 319 |
| 254 | 20230704 | 144500 | 2823461960 | 10710 | 10720 | 10720 | 10710 | 107 |
| 255 | 20230704 | 144400 | 2822315560 | 10730 | 10730 | 10730 | 10730 | 72 |
| 256 | 20230704 | 144300 | 2821543000 | 10730 | 10690 | 10730 | 10680 | 957 |
| 257 | 20230704 | 144200 | 2811291900 | 10670 | 10720 | 10720 | 10660 | 1055 |
| 258 | 20230704 | 144100 | 2800033990 | 10710 | 10680 | 10710 | 10680 | 578 |
| 259 | 20230704 | 144000 | 2793852140 | 10680 | 10630 | 10690 | 10630 | 567 |
| 260 | 20230704 | 143900 | 2787811480 | 10630 | 10660 | 10660 | 10600 | 4139 |
| 261 | 20230704 | 143800 | 2743830880 | 10670 | 10690 | 10710 | 10650 | 1329 |
| 262 | 20230704 | 143700 | 2729643090 | 10700 | 10730 | 10750 | 10690 | 3857 |
| 263 | 20230704 | 143600 | 2688368490 | 10730 | 10760 | 10760 | 10710 | 1404 |
| 264 | 20230704 | 143500 | 2673308150 | 10760 | 10780 | 10780 | 10750 | 502 |
| 265 | 20230704 | 143400 | 2667902550 | 10780 | 10760 | 10780 | 10750 | 563 |
| 266 | 20230704 | 143300 | 2661840020 | 10750 | 10750 | 10780 | 10750 | 271 |
| 267 | 20230704 | 143200 | 2658924910 | 10750 | 10720 | 10750 | 10710 | 1015 |
| 268 | 20230704 | 143100 | 2648029360 | 10710 | 10750 | 10750 | 10700 | 3968 |
| 269 | 20230704 | 143000 | 2605534080 | 10750 | 10790 | 10790 | 10740 | 2332 |
| 270 | 20230704 | 142900 | 2580452410 | 10790 | 10780 | 10810 | 10770 | 733 |
| 271 | 20230704 | 142800 | 2572552140 | 10770 | 10780 | 10860 | 10770 | 2315 |
| 272 | 20230704 | 142700 | 2547573190 | 10780 | 10830 | 10830 | 10780 | 3557 |
| 273 | 20230704 | 142600 | 2509201460 | 10820 | 10800 | 10870 | 10740 | 4002 |
| 274 | 20230704 | 142500 | 2466004300 | 10810 | 10810 | 10900 | 10740 | 9339 |
| 275 | 20230704 | 142400 | 2365044090 | 10810 | 10980 | 11040 | 10730 | 25179 |
| 276 | 20230704 | 142300 | 2091294190 | 10990 | 11560 | 11650 | 10900 | 60295 |
| 277 | 20230704 | 142200 | 1413028500 | 11560 | 11120 | 11630 | 10820 | 52420 |
| 278 | 20230704 | 142100 | 816736050 | 11110 | 10700 | 11190 | 10670 | 15481 |
| 279 | 20230704 | 142000 | 647997160 | 10700 | 10600 | 10740 | 10600 | 1955 |
| 280 | 20230704 | 141900 | 627177400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20230704 | 141800 | 627177400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20230704 | 141700 | 627177400 | 10590 | 10590 | 10590 | 10590 | 1 |
| 283 | 20230704 | 141600 | 627166810 | 10570 | 10570 | 10570 | 10570 | 308 |
| 284 | 20230704 | 141500 | 623911250 | 10570 | 10580 | 10580 | 10570 | 298 |
| 285 | 20230704 | 141400 | 620760120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20230704 | 141300 | 620760120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20230704 | 141200 | 620760120 | 10580 | 10580 | 10580 | 10580 | 5 |
| 288 | 20230704 | 141100 | 620707220 | 10580 | 10580 | 10580 | 10580 | 2 |
| 289 | 20230704 | 141000 | 620686060 | 10560 | 10580 | 10580 | 10560 | 235 |
| 290 | 20230704 | 140900 | 618202210 | 10580 | 10580 | 10580 | 10580 | 1 |
| 291 | 20230704 | 140800 | 618191630 | 10590 | 10600 | 10600 | 10590 | 42 |
| 292 | 20230704 | 140700 | 617746830 | 10600 | 10620 | 10620 | 10590 | 9 |
| 293 | 20230704 | 140600 | 617651300 | 10590 | 10590 | 10590 | 10590 | 12 |
| 294 | 20230704 | 140500 | 617524220 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20230704 | 140400 | 617524220 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20230704 | 140300 | 617524220 | 10590 | 10590 | 10590 | 10590 | 2 |
| 297 | 20230704 | 140200 | 617503040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20230704 | 140100 | 617503040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20230704 | 140000 | 617503040 | 10590 | 10610 | 10610 | 10590 | 15 |
| 300 | 20230704 | 135900 | 617343930 | 10570 | 10570 | 10570 | 10570 | 443 |
| 301 | 20230704 | 135800 | 612661420 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20230704 | 135700 | 612661420 | 10550 | 10550 | 10550 | 10550 | 0 |
| 303 | 20230704 | 135600 | 612661420 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20230704 | 135500 | 612661420 | 10550 | 10580 | 10580 | 10550 | 331 |
| 305 | 20230704 | 135400 | 609165800 | 10580 | 10590 | 10590 | 10580 | 100 |
| 306 | 20230704 | 135300 | 608107690 | 10600 | 10600 | 10600 | 10600 | 10 |
| 307 | 20230704 | 135200 | 608001690 | 10600 | 10600 | 10600 | 10600 | 130 |
| 308 | 20230704 | 135100 | 606623690 | 10600 | 10600 | 10630 | 10600 | 380 |
| 309 | 20230704 | 135000 | 602585350 | 10600 | 10590 | 10600 | 10590 | 112 |
| 310 | 20230704 | 134900 | 601398170 | 10590 | 10600 | 10600 | 10580 | 47 |
| 311 | 20230704 | 134800 | 600900140 | 10600 | 10540 | 10600 | 10540 | 501 |
| 312 | 20230704 | 134700 | 595614630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20230704 | 134600 | 595614630 | 10530 | 10530 | 10530 | 10530 | 11 |
| 314 | 20230704 | 134500 | 595498800 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20230704 | 134400 | 595498800 | 10530 | 10530 | 10530 | 10530 | 60 |
| 316 | 20230704 | 134300 | 594867000 | 10540 | 10540 | 10540 | 10540 | 3 |
| 317 | 20230704 | 134200 | 594835380 | 10550 | 10560 | 10560 | 10550 | 271 |
| 318 | 20230704 | 134100 | 591975730 | 10570 | 10560 | 10570 | 10560 | 199 |
| 319 | 20230704 | 134000 | 589872620 | 10560 | 10560 | 10560 | 10560 | 1 |
| 320 | 20230704 | 133900 | 589862060 | 10560 | 10560 | 10560 | 10560 | 1 |
| 321 | 20230704 | 133800 | 589851500 | 10560 | 10550 | 10560 | 10550 | 2 |
| 322 | 20230704 | 133700 | 589830390 | 10550 | 10550 | 10550 | 10550 | 2 |
| 323 | 20230704 | 133600 | 589809290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 324 | 20230704 | 133500 | 589809290 | 10560 | 10560 | 10560 | 10560 | 70 |
| 325 | 20230704 | 133400 | 589070090 | 10560 | 10560 | 10560 | 10560 | 10 |
| 326 | 20230704 | 133300 | 588964490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 327 | 20230704 | 133200 | 588964490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20230704 | 133100 | 588964490 | 10560 | 10560 | 10560 | 10560 | 1 |
| 329 | 20230704 | 133000 | 588953930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 330 | 20230704 | 132900 | 588953930 | 10560 | 10560 | 10560 | 10560 | 0 |
| 331 | 20230704 | 132800 | 588953930 | 10560 | 10560 | 10560 | 10560 | 215 |
| 332 | 20230704 | 132700 | 586683530 | 10550 | 10560 | 10560 | 10550 | 457 |
| 333 | 20230704 | 132600 | 581857860 | 10560 | 10560 | 10560 | 10560 | 42 |
| 334 | 20230704 | 132500 | 581414340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 335 | 20230704 | 132400 | 581414340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 336 | 20230704 | 132300 | 581414340 | 10540 | 10560 | 10560 | 10540 | 552 |
| 337 | 20230704 | 132200 | 575592030 | 10570 | 10570 | 10570 | 10570 | 5 |
| 338 | 20230704 | 132100 | 575539180 | 10570 | 10570 | 10570 | 10570 | 20 |
| 339 | 20230704 | 132000 | 575327780 | 10570 | 10570 | 10570 | 10570 | 47 |
| 340 | 20230704 | 131900 | 574830990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20230704 | 131800 | 574830990 | 10570 | 10570 | 10570 | 10570 | 8 |
| 342 | 20230704 | 131700 | 574746430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 343 | 20230704 | 131600 | 574746430 | 10570 | 10580 | 10580 | 10570 | 273 |
| 344 | 20230704 | 131500 | 571860810 | 10570 | 10590 | 10590 | 10570 | 151 |
| 345 | 20230704 | 131400 | 570262390 | 10600 | 10630 | 10630 | 10600 | 290 |
| 346 | 20230704 | 131300 | 567187430 | 10630 | 10630 | 10630 | 10630 | 7 |
| 347 | 20230704 | 131200 | 567113020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 348 | 20230704 | 131100 | 567113020 | 10630 | 10630 | 10630 | 10630 | 10 |
| 349 | 20230704 | 131000 | 567006720 | 10640 | 10640 | 10640 | 10640 | 1 |
| 350 | 20230704 | 130900 | 566996080 | 10640 | 10640 | 10640 | 10640 | 0 |
| 351 | 20230704 | 130800 | 566996080 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20230704 | 130700 | 566996080 | 10640 | 10640 | 10640 | 10640 | 200 |
| 353 | 20230704 | 130600 | 564868080 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20230704 | 130500 | 564868080 | 10640 | 10640 | 10640 | 10640 | 3 |
| 355 | 20230704 | 130400 | 564836160 | 10640 | 10640 | 10640 | 10640 | 48 |
| 356 | 20230704 | 130300 | 564325440 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20230704 | 130200 | 564325440 | 10640 | 10640 | 10640 | 10640 | 5 |
| 358 | 20230704 | 130100 | 564272240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 359 | 20230704 | 130000 | 564272240 | 10640 | 10640 | 10640 | 10640 | 6 |
| 360 | 20230704 | 125900 | 564208400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 361 | 20230704 | 125800 | 564208400 | 10630 | 10620 | 10630 | 10620 | 45 |
| 362 | 20230704 | 125700 | 563730420 | 10630 | 10620 | 10630 | 10620 | 135 |
| 363 | 20230704 | 125600 | 562296130 | 10610 | 10590 | 10610 | 10590 | 132 |
| 364 | 20230704 | 125500 | 560896590 | 10580 | 10570 | 10580 | 10570 | 20 |
| 365 | 20230704 | 125400 | 560685000 | 10580 | 10580 | 10580 | 10580 | 11 |
| 366 | 20230704 | 125300 | 560568620 | 10570 | 10570 | 10570 | 10570 | 72 |
| 367 | 20230704 | 125200 | 559807580 | 10570 | 10570 | 10570 | 10570 | 10 |
| 368 | 20230704 | 125100 | 559701880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 369 | 20230704 | 125000 | 559701880 | 10570 | 10570 | 10570 | 10570 | 5 |
| 370 | 20230704 | 124900 | 559649030 | 10570 | 10570 | 10570 | 10570 | 40 |
| 371 | 20230704 | 124800 | 559226230 | 10570 | 10570 | 10570 | 10570 | 11 |
| 372 | 20230704 | 124700 | 559109960 | 10570 | 10570 | 10570 | 10570 | 1 |
| 373 | 20230704 | 124600 | 559099390 | 10570 | 10570 | 10570 | 10570 | 0 |
| 374 | 20230704 | 124500 | 559099390 | 10570 | 10560 | 10570 | 10560 | 7 |
| 375 | 20230704 | 124400 | 559025450 | 10560 | 10560 | 10560 | 10560 | 4 |
| 376 | 20230704 | 124300 | 558983210 | 10570 | 10560 | 10570 | 10560 | 13 |
| 377 | 20230704 | 124200 | 558845900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 378 | 20230704 | 124100 | 558845900 | 10570 | 10570 | 10570 | 10570 | 3 |
| 379 | 20230704 | 124000 | 558814190 | 10550 | 10560 | 10560 | 10550 | 18 |
| 380 | 20230704 | 123900 | 558624240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 381 | 20230704 | 123800 | 558624240 | 10570 | 10570 | 10570 | 10570 | 2 |
| 382 | 20230704 | 123700 | 558603100 | 10570 | 10570 | 10570 | 10570 | 17 |
| 383 | 20230704 | 123600 | 558423410 | 10560 | 10560 | 10560 | 10560 | 1 |
| 384 | 20230704 | 123500 | 558412850 | 10560 | 10560 | 10560 | 10560 | 2 |
| 385 | 20230704 | 123400 | 558391730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 386 | 20230704 | 123300 | 558391730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 387 | 20230704 | 123200 | 558391730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 388 | 20230704 | 123100 | 558391730 | 10560 | 10560 | 10560 | 10560 | 136 |
| 389 | 20230704 | 123000 | 556955570 | 10550 | 10550 | 10550 | 10550 | 2 |
| 390 | 20230704 | 122900 | 556934470 | 10550 | 10550 | 10550 | 10550 | 56 |
| 391 | 20230704 | 122800 | 556343670 | 10560 | 10560 | 10560 | 10560 | 6 |
| 392 | 20230704 | 122700 | 556280310 | 10560 | 10570 | 10570 | 10560 | 174 |
| 393 | 20230704 | 122600 | 554441140 | 10580 | 10580 | 10580 | 10580 | 2 |
| 394 | 20230704 | 122500 | 554419980 | 10580 | 10580 | 10580 | 10580 | 18 |
| 395 | 20230704 | 122400 | 554229540 | 10580 | 10560 | 10580 | 10560 | 110 |
| 396 | 20230704 | 122300 | 553065900 | 10560 | 10560 | 10560 | 10560 | 6 |
| 397 | 20230704 | 122200 | 553002540 | 10560 | 10550 | 10560 | 10550 | 6 |
| 398 | 20230704 | 122100 | 552939190 | 10540 | 10540 | 10540 | 10540 | 301 |
| 399 | 20230704 | 122000 | 549766650 | 10540 | 10540 | 10540 | 10540 | 0 |
| 400 | 20230704 | 121900 | 549766650 | 10540 | 10540 | 10540 | 10540 | 0 |
| 401 | 20230704 | 121800 | 549766650 | 10540 | 10540 | 10540 | 10540 | 1 |
| 402 | 20230704 | 121700 | 549756110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 403 | 20230704 | 121600 | 549756110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 404 | 20230704 | 121500 | 549756110 | 10540 | 10550 | 10550 | 10540 | 11 |
| 405 | 20230704 | 121400 | 549640100 | 10550 | 10560 | 10560 | 10550 | 5 |
| 406 | 20230704 | 121300 | 549587310 | 10580 | 10580 | 10580 | 10580 | 0 |
| 407 | 20230704 | 121200 | 549587310 | 10580 | 10580 | 10580 | 10580 | 1 |
| 408 | 20230704 | 121100 | 549576730 | 10580 | 10590 | 10590 | 10580 | 6 |
| 409 | 20230704 | 121000 | 549513240 | 10590 | 10600 | 10600 | 10590 | 148 |
| 410 | 20230704 | 120900 | 547945420 | 10630 | 10470 | 10630 | 10470 | 63 |
| 411 | 20230704 | 120800 | 547282640 | 10460 | 10470 | 10470 | 10450 | 19 |
| 412 | 20230704 | 120700 | 547083910 | 10470 | 10470 | 10490 | 10450 | 31 |
| 413 | 20230704 | 120600 | 546759390 | 10450 | 10460 | 10460 | 10440 | 225 |
| 414 | 20230704 | 120500 | 544407600 | 10480 | 10400 | 10480 | 10400 | 710 |
| 415 | 20230704 | 120400 | 536971890 | 10400 | 10390 | 10400 | 10390 | 10 |
| 416 | 20230704 | 120300 | 536867980 | 10380 | 10390 | 10390 | 10380 | 89 |
| 417 | 20230704 | 120200 | 535943280 | 10390 | 10370 | 10390 | 10370 | 2 |
| 418 | 20230704 | 120100 | 535922520 | 10370 | 10370 | 10380 | 10370 | 416 |
| 419 | 20230704 | 120000 | 531606700 | 10350 | 10360 | 10360 | 10350 | 239 |
| 420 | 20230704 | 115900 | 529130890 | 10360 | 10360 | 10360 | 10350 | 259 |
| 421 | 20230704 | 115800 | 526449050 | 10360 | 10370 | 10370 | 10360 | 166 |
| 422 | 20230704 | 115700 | 524729220 | 10360 | 10370 | 10370 | 10360 | 268 |
| 423 | 20230704 | 115600 | 521952470 | 10370 | 10360 | 10370 | 10360 | 182 |
| 424 | 20230704 | 115500 | 520066750 | 10360 | 10370 | 10370 | 10360 | 249 |
| 425 | 20230704 | 115400 | 517485980 | 10370 | 10370 | 10370 | 10360 | 275 |
| 426 | 20230704 | 115300 | 514635410 | 10360 | 10370 | 10370 | 10360 | 180 |
| 427 | 20230704 | 115200 | 512770410 | 10370 | 10370 | 10380 | 10370 | 139 |
| 428 | 20230704 | 115100 | 511328970 | 10370 | 10360 | 10370 | 10360 | 284 |
| 429 | 20230704 | 115000 | 508386470 | 10380 | 10370 | 10380 | 10360 | 321 |
| 430 | 20230704 | 114900 | 505057770 | 10370 | 10370 | 10380 | 10370 | 170 |
| 431 | 20230704 | 114800 | 503294710 | 10370 | 10380 | 10380 | 10370 | 161 |
| 432 | 20230704 | 114700 | 501625130 | 10370 | 10360 | 10370 | 10360 | 365 |
| 433 | 20230704 | 114600 | 497842640 | 10360 | 10360 | 10360 | 10360 | 235 |
| 434 | 20230704 | 114500 | 495408040 | 10350 | 10360 | 10360 | 10350 | 217 |
| 435 | 20230704 | 114400 | 493160080 | 10370 | 10360 | 10370 | 10360 | 226 |
| 436 | 20230704 | 114300 | 490818410 | 10370 | 10380 | 10380 | 10360 | 249 |
| 437 | 20230704 | 114200 | 488235380 | 10370 | 10370 | 10390 | 10370 | 150 |
| 438 | 20230704 | 114100 | 486679840 | 10370 | 10360 | 10380 | 10360 | 766 |
| 439 | 20230704 | 114000 | 478733720 | 10360 | 10360 | 10360 | 10360 | 157 |
| 440 | 20230704 | 113900 | 477107200 | 10370 | 10380 | 10380 | 10360 | 227 |
| 441 | 20230704 | 113800 | 474753250 | 10380 | 10410 | 10410 | 10380 | 456 |
| 442 | 20230704 | 113700 | 470013300 | 10410 | 10410 | 10420 | 10410 | 369 |
| 443 | 20230704 | 113600 | 466172000 | 10420 | 10440 | 10440 | 10420 | 120 |
| 444 | 20230704 | 113500 | 464920580 | 10430 | 10430 | 10430 | 10420 | 273 |
| 445 | 20230704 | 113400 | 462074730 | 10430 | 10430 | 10430 | 10420 | 237 |
| 446 | 20230704 | 113300 | 459604190 | 10430 | 10430 | 10430 | 10420 | 276 |
| 447 | 20230704 | 113200 | 456725860 | 10430 | 10440 | 10450 | 10430 | 111 |
| 448 | 20230704 | 113100 | 455567270 | 10450 | 10440 | 10450 | 10440 | 253 |
| 449 | 20230704 | 113000 | 452925830 | 10440 | 10450 | 10450 | 10440 | 221 |
| 450 | 20230704 | 112900 | 450618390 | 10450 | 10440 | 10450 | 10440 | 134 |
| 451 | 20230704 | 112800 | 449218560 | 10440 | 10450 | 10450 | 10440 | 279 |
| 452 | 20230704 | 112700 | 446304430 | 10450 | 10450 | 10450 | 10450 | 325 |
| 453 | 20230704 | 112600 | 442908180 | 10460 | 10460 | 10460 | 10460 | 261 |
| 454 | 20230704 | 112500 | 440178120 | 10460 | 10490 | 10490 | 10460 | 222 |
| 455 | 20230704 | 112400 | 437852580 | 10490 | 10500 | 10500 | 10490 | 409 |
| 456 | 20230704 | 112300 | 433561080 | 10500 | 10500 | 10510 | 10500 | 203 |
| 457 | 20230704 | 112200 | 431429480 | 10500 | 10500 | 10500 | 10500 | 338 |
| 458 | 20230704 | 112100 | 427880480 | 10510 | 10500 | 10510 | 10500 | 257 |
| 459 | 20230704 | 112000 | 425181780 | 10500 | 10510 | 10510 | 10500 | 206 |
| 460 | 20230704 | 111900 | 423018330 | 10510 | 10510 | 10510 | 10500 | 218 |
| 461 | 20230704 | 111800 | 420728750 | 10500 | 10510 | 10510 | 10500 | 201 |
| 462 | 20230704 | 111700 | 418617620 | 10510 | 10510 | 10510 | 10500 | 210 |
| 463 | 20230704 | 111600 | 416410680 | 10510 | 10510 | 10520 | 10510 | 491 |
| 464 | 20230704 | 111500 | 411247760 | 10510 | 10520 | 10520 | 10510 | 110 |
| 465 | 20230704 | 111400 | 410090960 | 10520 | 10520 | 10530 | 10520 | 261 |
| 466 | 20230704 | 111300 | 407345220 | 10520 | 10510 | 10520 | 10510 | 413 |
| 467 | 20230704 | 111200 | 403002330 | 10510 | 10520 | 10530 | 10510 | 261 |
| 468 | 20230704 | 111100 | 400258020 | 10520 | 10530 | 10530 | 10520 | 158 |
| 469 | 20230704 | 111000 | 398595840 | 10520 | 10520 | 10520 | 10520 | 260 |
| 470 | 20230704 | 110900 | 395860640 | 10520 | 10520 | 10520 | 10520 | 176 |
| 471 | 20230704 | 110800 | 394009120 | 10530 | 10520 | 10530 | 10520 | 382 |
| 472 | 20230704 | 110700 | 389989650 | 10520 | 10520 | 10520 | 10520 | 310 |
| 473 | 20230704 | 110600 | 386728450 | 10520 | 10520 | 10520 | 10520 | 242 |
| 474 | 20230704 | 110500 | 384182610 | 10520 | 10520 | 10520 | 10520 | 175 |
| 475 | 20230704 | 110400 | 382341610 | 10520 | 10520 | 10520 | 10520 | 404 |
| 476 | 20230704 | 110300 | 378091530 | 10520 | 10520 | 10530 | 10520 | 224 |
| 477 | 20230704 | 110200 | 375734850 | 10520 | 10530 | 10530 | 10510 | 451 |
| 478 | 20230704 | 110100 | 370989630 | 10530 | 10530 | 10530 | 10530 | 302 |
| 479 | 20230704 | 110000 | 367809570 | 10530 | 10540 | 10540 | 10530 | 221 |
| 480 | 20230704 | 105900 | 365481590 | 10540 | 10550 | 10550 | 10540 | 524 |
| 481 | 20230704 | 105800 | 359955020 | 10550 | 10550 | 10550 | 10550 | 396 |
| 482 | 20230704 | 105700 | 355777220 | 10550 | 10550 | 10550 | 10550 | 418 |
| 483 | 20230704 | 105600 | 351367320 | 10550 | 10550 | 10560 | 10550 | 159 |
| 484 | 20230704 | 105500 | 349689850 | 10550 | 10550 | 10550 | 10550 | 258 |
| 485 | 20230704 | 105400 | 346967950 | 10560 | 10550 | 10560 | 10550 | 153 |
| 486 | 20230704 | 105300 | 345353650 | 10550 | 10550 | 10550 | 10550 | 290 |
| 487 | 20230704 | 105200 | 342294150 | 10550 | 10560 | 10560 | 10550 | 173 |
| 488 | 20230704 | 105100 | 340468890 | 10550 | 10550 | 10560 | 10550 | 290 |
| 489 | 20230704 | 105000 | 337408220 | 10560 | 10560 | 10560 | 10550 | 350 |
| 490 | 20230704 | 104900 | 333713580 | 10550 | 10560 | 10560 | 10550 | 282 |
| 491 | 20230704 | 104800 | 330737290 | 10560 | 10560 | 10560 | 10560 | 136 |
| 492 | 20230704 | 104700 | 329301130 | 10560 | 10580 | 10580 | 10560 | 148 |
| 493 | 20230704 | 104600 | 327736310 | 10580 | 10600 | 10600 | 10580 | 534 |
| 494 | 20230704 | 104500 | 322081310 | 10600 | 10610 | 10620 | 10600 | 2384 |
| 495 | 20230704 | 104400 | 296809260 | 10610 | 10600 | 10620 | 10600 | 234 |
| 496 | 20230704 | 104300 | 294326660 | 10600 | 10600 | 10600 | 10600 | 241 |
| 497 | 20230704 | 104200 | 291772060 | 10600 | 10610 | 10610 | 10600 | 280 |
| 498 | 20230704 | 104100 | 288803800 | 10610 | 10610 | 10610 | 10610 | 194 |
| 499 | 20230704 | 104000 | 286745460 | 10610 | 10610 | 10640 | 10610 | 36 |
| 500 | 20230704 | 103900 | 286363410 | 10610 | 10620 | 10620 | 10610 | 171 |
| 501 | 20230704 | 103800 | 284549000 | 10670 | 10610 | 10670 | 10610 | 122 |
| 502 | 20230704 | 103700 | 283250260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 503 | 20230704 | 103600 | 283250260 | 10670 | 10670 | 10670 | 10670 | 12 |
| 504 | 20230704 | 103500 | 283122220 | 10610 | 10610 | 10610 | 10610 | 0 |
| 505 | 20230704 | 103400 | 283122220 | 10610 | 10600 | 10610 | 10600 | 127 |
| 506 | 20230704 | 103300 | 281775830 | 10610 | 10610 | 10610 | 10610 | 4 |
| 507 | 20230704 | 103200 | 281733390 | 10600 | 10600 | 10600 | 10600 | 692 |
| 508 | 20230704 | 103100 | 274398190 | 10600 | 10610 | 10610 | 10600 | 1083 |
| 509 | 20230704 | 103000 | 262916750 | 10610 | 10650 | 10650 | 10600 | 966 |
| 510 | 20230704 | 102900 | 252653370 | 10650 | 10650 | 10650 | 10650 | 1835 |
| 511 | 20230704 | 102800 | 233110620 | 10650 | 10660 | 10660 | 10650 | 1920 |
| 512 | 20230704 | 102700 | 212652270 | 10670 | 10690 | 10690 | 10670 | 899 |
| 513 | 20230704 | 102600 | 203052620 | 10690 | 10690 | 10690 | 10690 | 1899 |
| 514 | 20230704 | 102500 | 182752310 | 10690 | 10720 | 10720 | 10690 | 888 |
| 515 | 20230704 | 102400 | 173251920 | 10700 | 10700 | 10720 | 10690 | 875 |
| 516 | 20230704 | 102300 | 163890910 | 10700 | 10710 | 10710 | 10690 | 4449 |
| 517 | 20230704 | 102200 | 116304610 | 10710 | 10730 | 10730 | 10710 | 289 |
| 518 | 20230704 | 102100 | 113207930 | 10740 | 10740 | 10740 | 10740 | 0 |
| 519 | 20230704 | 102000 | 113207930 | 10740 | 10740 | 10740 | 10740 | 6 |
| 520 | 20230704 | 101900 | 113143490 | 10740 | 10740 | 10740 | 10740 | 0 |
| 521 | 20230704 | 101800 | 113143490 | 10740 | 10740 | 10740 | 10740 | 0 |
| 522 | 20230704 | 101700 | 113143490 | 10740 | 10740 | 10740 | 10740 | 10 |
| 523 | 20230704 | 101600 | 113036090 | 10730 | 10730 | 10730 | 10730 | 5 |
| 524 | 20230704 | 101500 | 112982440 | 10730 | 10730 | 10730 | 10730 | 74 |
| 525 | 20230704 | 101400 | 112188420 | 10730 | 10730 | 10730 | 10730 | 16 |
| 526 | 20230704 | 101300 | 112016740 | 10720 | 10720 | 10720 | 10720 | 0 |
| 527 | 20230704 | 101200 | 112016740 | 10720 | 10720 | 10720 | 10720 | 140 |
| 528 | 20230704 | 101100 | 110515940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 529 | 20230704 | 101000 | 110515940 | 10720 | 10730 | 10740 | 10720 | 62 |
| 530 | 20230704 | 100900 | 109850690 | 10720 | 10720 | 10720 | 10720 | 0 |
| 531 | 20230704 | 100800 | 109850690 | 10720 | 10720 | 10720 | 10720 | 188 |
| 532 | 20230704 | 100700 | 107835330 | 10720 | 10720 | 10720 | 10720 | 1 |
| 533 | 20230704 | 100600 | 107824610 | 10720 | 10720 | 10720 | 10720 | 11 |
| 534 | 20230704 | 100500 | 107706690 | 10720 | 10710 | 10720 | 10710 | 306 |
| 535 | 20230704 | 100400 | 104429410 | 10720 | 10720 | 10720 | 10720 | 764 |
| 536 | 20230704 | 100300 | 96239330 | 10730 | 10730 | 10730 | 10730 | 0 |
| 537 | 20230704 | 100200 | 96239330 | 10730 | 10730 | 10730 | 10730 | 7 |
| 538 | 20230704 | 100100 | 96164220 | 10730 | 10730 | 10730 | 10730 | 3 |
| 539 | 20230704 | 100000 | 96132030 | 10740 | 10740 | 10740 | 10740 | 0 |
| 540 | 20230704 | 095900 | 96132030 | 10740 | 10740 | 10740 | 10740 | 1 |
| 541 | 20230704 | 095800 | 96121290 | 10720 | 10720 | 10720 | 10720 | 0 |
| 542 | 20230704 | 095700 | 96121290 | 10720 | 10720 | 10720 | 10720 | 0 |
| 543 | 20230704 | 095600 | 96121290 | 10720 | 10720 | 10720 | 10720 | 0 |
| 544 | 20230704 | 095500 | 96121290 | 10720 | 10730 | 10730 | 10720 | 9 |
| 545 | 20230704 | 095400 | 96024770 | 10730 | 10720 | 10730 | 10720 | 100 |
| 546 | 20230704 | 095300 | 94952610 | 10710 | 10710 | 10710 | 10710 | 95 |
| 547 | 20230704 | 095200 | 93935160 | 10710 | 10710 | 10710 | 10710 | 11 |
| 548 | 20230704 | 095100 | 93817350 | 10710 | 10710 | 10710 | 10710 | 3 |
| 549 | 20230704 | 095000 | 93785220 | 10710 | 10700 | 10710 | 10700 | 2 |
| 550 | 20230704 | 094900 | 93763810 | 10710 | 10710 | 10710 | 10710 | 2 |
| 551 | 20230704 | 094800 | 93742390 | 10700 | 10700 | 10700 | 10700 | 50 |
| 552 | 20230704 | 094700 | 93207390 | 10700 | 10700 | 10700 | 10700 | 100 |
| 553 | 20230704 | 094600 | 92137390 | 10700 | 10700 | 10710 | 10700 | 1386 |
| 554 | 20230704 | 094500 | 77303460 | 10710 | 10710 | 10710 | 10710 | 13 |
| 555 | 20230704 | 094400 | 77164230 | 10700 | 10700 | 10700 | 10700 | 1020 |
| 556 | 20230704 | 094300 | 66250230 | 10710 | 10710 | 10710 | 10700 | 98 |
| 557 | 20230704 | 094200 | 65200690 | 10710 | 10710 | 10710 | 10710 | 1 |
| 558 | 20230704 | 094100 | 65189980 | 10700 | 10700 | 10700 | 10700 | 478 |
| 559 | 20230704 | 094000 | 60075380 | 10700 | 10700 | 10700 | 10700 | 0 |
| 560 | 20230704 | 093900 | 60075380 | 10700 | 10710 | 10710 | 10700 | 2 |
| 561 | 20230704 | 093800 | 60053970 | 10710 | 10710 | 10710 | 10700 | 194 |
| 562 | 20230704 | 093700 | 57977320 | 10710 | 10710 | 10710 | 10710 | 12 |
| 563 | 20230704 | 093600 | 57848800 | 10710 | 10710 | 10710 | 10710 | 2 |
| 564 | 20230704 | 093500 | 57827380 | 10710 | 10710 | 10710 | 10700 | 100 |
| 565 | 20230704 | 093400 | 56757350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 566 | 20230704 | 093300 | 56757350 | 10710 | 10700 | 10710 | 10700 | 20 |
| 567 | 20230704 | 093200 | 56543220 | 10710 | 10710 | 10710 | 10700 | 506 |
| 568 | 20230704 | 093100 | 51124210 | 10710 | 10710 | 10710 | 10700 | 635 |
| 569 | 20230704 | 093000 | 44329660 | 10710 | 10710 | 10710 | 10700 | 10 |
| 570 | 20230704 | 092900 | 44222580 | 10710 | 10710 | 10710 | 10710 | 10 |
| 571 | 20230704 | 092800 | 44115480 | 10710 | 10710 | 10710 | 10710 | 2 |
| 572 | 20230704 | 092700 | 44094060 | 10710 | 10700 | 10710 | 10700 | 10 |
| 573 | 20230704 | 092600 | 43987020 | 10710 | 10700 | 10710 | 10700 | 48 |
| 574 | 20230704 | 092500 | 43473200 | 10700 | 10710 | 10710 | 10700 | 84 |
| 575 | 20230704 | 092400 | 42574200 | 10710 | 10710 | 10710 | 10700 | 425 |
| 576 | 20230704 | 092300 | 38022690 | 10710 | 10700 | 10710 | 10700 | 62 |
| 577 | 20230704 | 092200 | 37359230 | 10710 | 10700 | 10710 | 10700 | 19 |
| 578 | 20230704 | 092100 | 37155750 | 10700 | 10710 | 10710 | 10700 | 68 |
| 579 | 20230704 | 092000 | 36428140 | 10700 | 10710 | 10710 | 10700 | 227 |
| 580 | 20230704 | 091900 | 33997060 | 10720 | 10720 | 10720 | 10720 | 3 |
| 581 | 20230704 | 091800 | 33964900 | 10720 | 10730 | 10730 | 10720 | 39 |
| 582 | 20230704 | 091700 | 33546530 | 10720 | 10710 | 10720 | 10710 | 8 |
| 583 | 20230704 | 091600 | 33460800 | 10720 | 10710 | 10720 | 10710 | 6 |
| 584 | 20230704 | 091500 | 33396530 | 10700 | 10710 | 10710 | 10700 | 456 |
| 585 | 20230704 | 091400 | 28512860 | 10710 | 10710 | 10720 | 10710 | 8 |
| 586 | 20230704 | 091300 | 28427160 | 10720 | 10710 | 10720 | 10710 | 15 |
| 587 | 20230704 | 091200 | 28266400 | 10700 | 10700 | 10730 | 10700 | 110 |
| 588 | 20230704 | 091100 | 27089370 | 10700 | 10740 | 10740 | 10700 | 207 |
| 589 | 20230704 | 091000 | 24866430 | 10680 | 10690 | 10740 | 10680 | 46 |
| 590 | 20230704 | 090900 | 24375070 | 10680 | 10680 | 10680 | 10680 | 20 |
| 591 | 20230704 | 090800 | 24161470 | 10680 | 10740 | 10740 | 10680 | 27 |
| 592 | 20230704 | 090700 | 23871900 | 10690 | 10670 | 10720 | 10670 | 163 |
| 593 | 20230704 | 090600 | 22128710 | 10680 | 10620 | 10680 | 10610 | 245 |
| 594 | 20230704 | 090500 | 19522310 | 10610 | 10610 | 10610 | 10610 | 6 |
| 595 | 20230704 | 090400 | 19458650 | 10620 | 10720 | 10720 | 10610 | 1567 |
| 596 | 20230704 | 090300 | 2747470 | 10730 | 10740 | 10740 | 10730 | 2 |
| 597 | 20230704 | 090200 | 2726000 | 10750 | 10770 | 10770 | 10750 | 124 |
| 598 | 20230704 | 090100 | 1390590 | 10770 | 10780 | 10780 | 10770 | 4 |
| 599 | 20230704 | 090000 | 1347500 | 10780 | 10780 | 10780 | 10780 | 125 |