32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 3770 |
| 3 | 20230822 | 185600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230822 | 185500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230822 | 185400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230822 | 185300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230822 | 185200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230822 | 185100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230822 | 185000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230822 | 184900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230822 | 184800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230822 | 184700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230822 | 184600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230822 | 184500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230822 | 184400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230822 | 184300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230822 | 184200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230822 | 184100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230822 | 184000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230822 | 183900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230822 | 183800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230822 | 183700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230822 | 183600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230822 | 183500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230822 | 183400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230822 | 183300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230822 | 183200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230822 | 183100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230822 | 183000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230822 | 182900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230822 | 182800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230822 | 182700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 3770 |
| 33 | 20230822 | 182600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230822 | 182500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230822 | 182400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230822 | 182300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230822 | 182200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230822 | 182100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230822 | 182000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230822 | 181900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230822 | 181800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230822 | 181700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230822 | 181600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230822 | 181500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230822 | 181400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230822 | 181300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230822 | 181200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230822 | 181100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230822 | 181000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230822 | 180900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230822 | 180800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230822 | 180700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230822 | 180600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230822 | 180500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230822 | 180400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230822 | 180300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230822 | 180200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230822 | 180100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230822 | 180000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230822 | 175900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230822 | 175800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230822 | 175700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 3770 |
| 63 | 20230822 | 175600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230822 | 175500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230822 | 175400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230822 | 175300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230822 | 175200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230822 | 175100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230822 | 175000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230822 | 174900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230822 | 174800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230822 | 174700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230822 | 174600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230822 | 174500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230822 | 174400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230822 | 174300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230822 | 174200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230822 | 174100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230822 | 174000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230822 | 173900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230822 | 173800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230822 | 173700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230822 | 173600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230822 | 173500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230822 | 173400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230822 | 173300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230822 | 173200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230822 | 173100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230822 | 173000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230822 | 172900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230822 | 172800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230822 | 172700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 3770 |
| 93 | 20230822 | 172600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230822 | 172500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230822 | 172400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230822 | 172300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230822 | 172200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230822 | 172100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230822 | 172000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230822 | 171900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230822 | 171800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230822 | 171700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230822 | 171600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230822 | 171500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230822 | 171400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230822 | 171300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230822 | 171200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230822 | 171100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230822 | 171000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230822 | 170900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230822 | 170800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230822 | 170700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230822 | 170600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230822 | 170500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230822 | 170400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230822 | 170300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230822 | 170200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230822 | 170100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230822 | 170000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230822 | 165900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230822 | 165800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230822 | 165700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 3770 |
| 123 | 20230822 | 165600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230822 | 165500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230822 | 165400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230822 | 165300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230822 | 165200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230822 | 165100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230822 | 165000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230822 | 164900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230822 | 164800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230822 | 164700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230822 | 164600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230822 | 164500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230822 | 164400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230822 | 164300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230822 | 164200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230822 | 164100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230822 | 164000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230822 | 163900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230822 | 163800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230822 | 163700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230822 | 163600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230822 | 163500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230822 | 163400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230822 | 163300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230822 | 163200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230822 | 163100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230822 | 163000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230822 | 162900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230822 | 162800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230822 | 162700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 3770 |
| 153 | 20230822 | 162600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230822 | 162500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230822 | 162400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230822 | 162300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230822 | 162200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230822 | 162100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230822 | 162000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230822 | 161900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230822 | 161800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230822 | 161700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230822 | 161600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230822 | 161500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230822 | 161400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230822 | 161300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230822 | 161200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230822 | 161100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230822 | 161000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230822 | 160900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230822 | 160800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230822 | 160700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230822 | 160600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230822 | 160500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230822 | 160400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230822 | 160300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230822 | 160200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230822 | 160100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230822 | 160000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230822 | 155900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230822 | 155800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230822 | 155700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 3770 |
| 183 | 20230822 | 155600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230822 | 155500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230822 | 155400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230822 | 155300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230822 | 155200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230822 | 155100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230822 | 155000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230822 | 154900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230822 | 154800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230822 | 154700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230822 | 154600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230822 | 154500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230822 | 154400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230822 | 154300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230822 | 154200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230822 | 154100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230822 | 154000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230822 | 153900 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230822 | 153800 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230822 | 153700 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230822 | 153600 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230822 | 153500 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230822 | 153400 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230822 | 153300 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230822 | 153200 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230822 | 153100 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230822 | 153000 | 4595885350 | 10260 | 10260 | 10260 | 10260 | 3770 |
| 210 | 20230822 | 152900 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230822 | 152800 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230822 | 152700 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 213 | 20230822 | 152600 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230822 | 152500 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230822 | 152400 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230822 | 152300 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230822 | 152200 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230822 | 152100 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230822 | 152000 | 4557205150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230822 | 151900 | 4557205150 | 10260 | 10270 | 10280 | 10180 | 4084 |
| 221 | 20230822 | 151800 | 4515356500 | 10270 | 10290 | 10290 | 10260 | 1493 |
| 222 | 20230822 | 151700 | 4500016380 | 10250 | 10260 | 10300 | 10250 | 733 |
| 223 | 20230822 | 151600 | 4492492190 | 10270 | 10300 | 10300 | 10250 | 1311 |
| 224 | 20230822 | 151500 | 4479035010 | 10280 | 10270 | 10300 | 10260 | 707 |
| 225 | 20230822 | 151400 | 4471764650 | 10270 | 10290 | 10290 | 10270 | 42 |
| 226 | 20230822 | 151300 | 4471332860 | 10260 | 10310 | 10310 | 10260 | 518 |
| 227 | 20230822 | 151200 | 4466008130 | 10290 | 10250 | 10290 | 10240 | 556 |
| 228 | 20230822 | 151100 | 4460300560 | 10250 | 10280 | 10290 | 10240 | 1533 |
| 229 | 20230822 | 151000 | 4444561530 | 10280 | 10340 | 10340 | 10250 | 5019 |
| 230 | 20230822 | 150900 | 4392936710 | 10350 | 10390 | 10390 | 10350 | 1269 |
| 231 | 20230822 | 150800 | 4379785850 | 10390 | 10390 | 10390 | 10390 | 170 |
| 232 | 20230822 | 150700 | 4378019550 | 10400 | 10430 | 10430 | 10390 | 613 |
| 233 | 20230822 | 150600 | 4371643100 | 10440 | 10410 | 10440 | 10410 | 170 |
| 234 | 20230822 | 150500 | 4369873020 | 10410 | 10380 | 10410 | 10380 | 1063 |
| 235 | 20230822 | 150400 | 4358830710 | 10390 | 10390 | 10390 | 10390 | 14 |
| 236 | 20230822 | 150300 | 4358685250 | 10390 | 10360 | 10390 | 10360 | 341 |
| 237 | 20230822 | 150200 | 4355146350 | 10350 | 10370 | 10380 | 10350 | 575 |
| 238 | 20230822 | 150100 | 4349193010 | 10370 | 10380 | 10380 | 10350 | 2192 |
| 239 | 20230822 | 150000 | 4326484180 | 10390 | 10390 | 10390 | 10390 | 80 |
| 240 | 20230822 | 145900 | 4325652980 | 10370 | 10410 | 10410 | 10370 | 1264 |
| 241 | 20230822 | 145800 | 4312536510 | 10410 | 10420 | 10420 | 10410 | 332 |
| 242 | 20230822 | 145700 | 4309077540 | 10420 | 10430 | 10430 | 10420 | 245 |
| 243 | 20230822 | 145600 | 4306523840 | 10420 | 10430 | 10440 | 10410 | 648 |
| 244 | 20230822 | 145500 | 4299770350 | 10440 | 10440 | 10450 | 10410 | 854 |
| 245 | 20230822 | 145400 | 4290855500 | 10440 | 10450 | 10470 | 10420 | 1212 |
| 246 | 20230822 | 145300 | 4278201590 | 10440 | 10440 | 10450 | 10410 | 1048 |
| 247 | 20230822 | 145200 | 4267264600 | 10430 | 10410 | 10430 | 10410 | 169 |
| 248 | 20230822 | 145100 | 4265503500 | 10410 | 10410 | 10410 | 10370 | 1452 |
| 249 | 20230822 | 145000 | 4250411940 | 10420 | 10440 | 10440 | 10420 | 433 |
| 250 | 20230822 | 144900 | 4245892930 | 10450 | 10450 | 10450 | 10430 | 224 |
| 251 | 20230822 | 144800 | 4243554000 | 10450 | 10450 | 10450 | 10450 | 35 |
| 252 | 20230822 | 144700 | 4243188250 | 10450 | 10450 | 10450 | 10450 | 80 |
| 253 | 20230822 | 144600 | 4242352250 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20230822 | 144500 | 4242352250 | 10430 | 10430 | 10440 | 10430 | 187 |
| 255 | 20230822 | 144400 | 4240401050 | 10430 | 10430 | 10430 | 10430 | 43 |
| 256 | 20230822 | 144300 | 4239952560 | 10430 | 10440 | 10440 | 10430 | 277 |
| 257 | 20230822 | 144200 | 4237063310 | 10450 | 10440 | 10450 | 10440 | 185 |
| 258 | 20230822 | 144100 | 4235131060 | 10440 | 10450 | 10450 | 10440 | 348 |
| 259 | 20230822 | 144000 | 4231495520 | 10450 | 10460 | 10460 | 10450 | 118 |
| 260 | 20230822 | 143900 | 4230262210 | 10470 | 10470 | 10470 | 10470 | 82 |
| 261 | 20230822 | 143800 | 4229403670 | 10470 | 10440 | 10470 | 10440 | 398 |
| 262 | 20230822 | 143700 | 4225243460 | 10440 | 10440 | 10440 | 10440 | 114 |
| 263 | 20230822 | 143600 | 4224053300 | 10440 | 10440 | 10450 | 10440 | 669 |
| 264 | 20230822 | 143500 | 4217068150 | 10440 | 10460 | 10460 | 10440 | 1241 |
| 265 | 20230822 | 143400 | 4204096630 | 10460 | 10470 | 10470 | 10460 | 109 |
| 266 | 20230822 | 143300 | 4202955670 | 10460 | 10480 | 10480 | 10460 | 250 |
| 267 | 20230822 | 143200 | 4200338650 | 10480 | 10540 | 10540 | 10460 | 636 |
| 268 | 20230822 | 143100 | 4193664640 | 10540 | 10530 | 10540 | 10510 | 964 |
| 269 | 20230822 | 143000 | 4183515640 | 10530 | 10520 | 10530 | 10520 | 319 |
| 270 | 20230822 | 142900 | 4180157950 | 10520 | 10510 | 10520 | 10500 | 307 |
| 271 | 20230822 | 142800 | 4176929870 | 10510 | 10500 | 10510 | 10500 | 281 |
| 272 | 20230822 | 142700 | 4173979360 | 10490 | 10520 | 10520 | 10490 | 82 |
| 273 | 20230822 | 142600 | 4173116810 | 10460 | 10490 | 10490 | 10460 | 420 |
| 274 | 20230822 | 142500 | 4168716020 | 10490 | 10530 | 10530 | 10490 | 356 |
| 275 | 20230822 | 142400 | 4164975650 | 10540 | 10540 | 10540 | 10540 | 79 |
| 276 | 20230822 | 142300 | 4164142990 | 10550 | 10550 | 10550 | 10550 | 93 |
| 277 | 20230822 | 142200 | 4163161840 | 10550 | 10540 | 10550 | 10530 | 128 |
| 278 | 20230822 | 142100 | 4161811570 | 10550 | 10560 | 10560 | 10530 | 385 |
| 279 | 20230822 | 142000 | 4157749090 | 10560 | 10550 | 10560 | 10550 | 43 |
| 280 | 20230822 | 141900 | 4157295330 | 10550 | 10520 | 10550 | 10510 | 254 |
| 281 | 20230822 | 141800 | 4154620420 | 10550 | 10510 | 10570 | 10490 | 2062 |
| 282 | 20230822 | 141700 | 4132903860 | 10510 | 10510 | 10520 | 10510 | 135 |
| 283 | 20230822 | 141600 | 4131484200 | 10510 | 10510 | 10510 | 10510 | 115 |
| 284 | 20230822 | 141500 | 4130275550 | 10510 | 10500 | 10510 | 10500 | 523 |
| 285 | 20230822 | 141400 | 4124781110 | 10500 | 10500 | 10500 | 10490 | 86 |
| 286 | 20230822 | 141300 | 4123878130 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20230822 | 141200 | 4123878130 | 10480 | 10460 | 10480 | 10460 | 55 |
| 288 | 20230822 | 141100 | 4123301830 | 10470 | 10460 | 10470 | 10460 | 154 |
| 289 | 20230822 | 141000 | 4121689470 | 10460 | 10450 | 10460 | 10450 | 680 |
| 290 | 20230822 | 140900 | 4114578010 | 10460 | 10470 | 10470 | 10460 | 106 |
| 291 | 20230822 | 140800 | 4113468230 | 10470 | 10470 | 10470 | 10470 | 82 |
| 292 | 20230822 | 140700 | 4112609690 | 10480 | 10450 | 10510 | 10450 | 189 |
| 293 | 20230822 | 140600 | 4110628900 | 10430 | 10470 | 10470 | 10400 | 1371 |
| 294 | 20230822 | 140500 | 4096327850 | 10470 | 10500 | 10500 | 10470 | 1071 |
| 295 | 20230822 | 140400 | 4085104650 | 10520 | 10510 | 10520 | 10500 | 473 |
| 296 | 20230822 | 140300 | 4080135390 | 10510 | 10540 | 10540 | 10510 | 323 |
| 297 | 20230822 | 140200 | 4076738030 | 10530 | 10520 | 10530 | 10520 | 403 |
| 298 | 20230822 | 140100 | 4072495540 | 10520 | 10520 | 10520 | 10520 | 105 |
| 299 | 20230822 | 140000 | 4071390940 | 10520 | 10510 | 10520 | 10510 | 145 |
| 300 | 20230822 | 135900 | 4069866960 | 10500 | 10510 | 10520 | 10490 | 331 |
| 301 | 20230822 | 135800 | 4066388940 | 10510 | 10480 | 10520 | 10480 | 1297 |
| 302 | 20230822 | 135700 | 4052768240 | 10470 | 10490 | 10490 | 10470 | 291 |
| 303 | 20230822 | 135600 | 4049717790 | 10490 | 10460 | 10490 | 10460 | 80 |
| 304 | 20230822 | 135500 | 4048878620 | 10460 | 10450 | 10460 | 10440 | 162 |
| 305 | 20230822 | 135400 | 4047185720 | 10450 | 10450 | 10450 | 10450 | 80 |
| 306 | 20230822 | 135300 | 4046349720 | 10450 | 10450 | 10450 | 10450 | 5 |
| 307 | 20230822 | 135200 | 4046297470 | 10440 | 10430 | 10440 | 10430 | 1814 |
| 308 | 20230822 | 135100 | 4027376950 | 10440 | 10470 | 10470 | 10440 | 219 |
| 309 | 20230822 | 135000 | 4025087290 | 10480 | 10480 | 10480 | 10480 | 280 |
| 310 | 20230822 | 134900 | 4022152890 | 10480 | 10480 | 10480 | 10460 | 90 |
| 311 | 20230822 | 134800 | 4021209890 | 10480 | 10470 | 10480 | 10470 | 253 |
| 312 | 20230822 | 134700 | 4018560190 | 10470 | 10480 | 10480 | 10470 | 204 |
| 313 | 20230822 | 134600 | 4016423320 | 10470 | 10480 | 10480 | 10470 | 640 |
| 314 | 20230822 | 134500 | 4009722490 | 10480 | 10480 | 10480 | 10480 | 81 |
| 315 | 20230822 | 134400 | 4008873610 | 10480 | 10480 | 10480 | 10480 | 79 |
| 316 | 20230822 | 134300 | 4008045690 | 10470 | 10460 | 10470 | 10460 | 80 |
| 317 | 20230822 | 134200 | 4007208100 | 10470 | 10470 | 10470 | 10470 | 80 |
| 318 | 20230822 | 134100 | 4006370500 | 10440 | 10440 | 10440 | 10440 | 402 |
| 319 | 20230822 | 134000 | 4002173620 | 10430 | 10430 | 10430 | 10430 | 9 |
| 320 | 20230822 | 133900 | 4002079750 | 10430 | 10470 | 10470 | 10430 | 796 |
| 321 | 20230822 | 133800 | 3993770950 | 10470 | 10470 | 10470 | 10470 | 718 |
| 322 | 20230822 | 133700 | 3986253490 | 10470 | 10430 | 10470 | 10430 | 93 |
| 323 | 20230822 | 133600 | 3985280180 | 10470 | 10470 | 10470 | 10470 | 84 |
| 324 | 20230822 | 133500 | 3984400700 | 10460 | 10430 | 10460 | 10430 | 81 |
| 325 | 20230822 | 133400 | 3983553500 | 10430 | 10460 | 10470 | 10430 | 280 |
| 326 | 20230822 | 133300 | 3980630680 | 10450 | 10440 | 10450 | 10430 | 762 |
| 327 | 20230822 | 133200 | 3972677700 | 10410 | 10490 | 10490 | 10410 | 1099 |
| 328 | 20230822 | 133100 | 3961204340 | 10480 | 10500 | 10500 | 10470 | 114 |
| 329 | 20230822 | 133000 | 3960009490 | 10500 | 10500 | 10500 | 10500 | 84 |
| 330 | 20230822 | 132900 | 3959127490 | 10500 | 10490 | 10510 | 10480 | 328 |
| 331 | 20230822 | 132800 | 3955685500 | 10490 | 10550 | 10550 | 10490 | 527 |
| 332 | 20230822 | 132700 | 3950134430 | 10560 | 10580 | 10590 | 10540 | 1703 |
| 333 | 20230822 | 132600 | 3932125800 | 10580 | 10570 | 10580 | 10560 | 121 |
| 334 | 20230822 | 132500 | 3930847190 | 10590 | 10530 | 10600 | 10530 | 1087 |
| 335 | 20230822 | 132400 | 3919373600 | 10530 | 10520 | 10530 | 10520 | 359 |
| 336 | 20230822 | 132300 | 3915596040 | 10520 | 10520 | 10530 | 10520 | 551 |
| 337 | 20230822 | 132200 | 3909798520 | 10530 | 10530 | 10540 | 10530 | 611 |
| 338 | 20230822 | 132100 | 3903364680 | 10530 | 10490 | 10530 | 10490 | 2404 |
| 339 | 20230822 | 132000 | 3878116520 | 10480 | 10470 | 10480 | 10470 | 435 |
| 340 | 20230822 | 131900 | 3873561250 | 10470 | 10440 | 10480 | 10430 | 532 |
| 341 | 20230822 | 131800 | 3868007490 | 10440 | 10450 | 10450 | 10440 | 105 |
| 342 | 20230822 | 131700 | 3866910260 | 10450 | 10480 | 10480 | 10450 | 497 |
| 343 | 20230822 | 131600 | 3861708660 | 10500 | 10500 | 10500 | 10500 | 17 |
| 344 | 20230822 | 131500 | 3861530160 | 10500 | 10500 | 10500 | 10500 | 230 |
| 345 | 20230822 | 131400 | 3859115160 | 10500 | 10500 | 10500 | 10500 | 43 |
| 346 | 20230822 | 131300 | 3858663660 | 10500 | 10490 | 10500 | 10490 | 143 |
| 347 | 20230822 | 131200 | 3857163460 | 10500 | 10500 | 10510 | 10500 | 332 |
| 348 | 20230822 | 131100 | 3853676200 | 10490 | 10420 | 10490 | 10420 | 310 |
| 349 | 20230822 | 131000 | 3850429720 | 10410 | 10470 | 10480 | 10370 | 2711 |
| 350 | 20230822 | 130900 | 3822175990 | 10490 | 10530 | 10530 | 10490 | 251 |
| 351 | 20230822 | 130800 | 3819539110 | 10530 | 10470 | 10530 | 10470 | 290 |
| 352 | 20230822 | 130700 | 3816495420 | 10480 | 10480 | 10480 | 10480 | 501 |
| 353 | 20230822 | 130600 | 3811244940 | 10470 | 10480 | 10550 | 10470 | 978 |
| 354 | 20230822 | 130500 | 3800974850 | 10480 | 10450 | 10480 | 10440 | 1186 |
| 355 | 20230822 | 130400 | 3788586770 | 10450 | 10470 | 10470 | 10440 | 616 |
| 356 | 20230822 | 130300 | 3782150560 | 10480 | 10470 | 10480 | 10450 | 122 |
| 357 | 20230822 | 130200 | 3780874560 | 10480 | 10500 | 10500 | 10480 | 307 |
| 358 | 20230822 | 130100 | 3777654880 | 10500 | 10500 | 10500 | 10480 | 370 |
| 359 | 20230822 | 130000 | 3773771800 | 10510 | 10530 | 10530 | 10510 | 593 |
| 360 | 20230822 | 125900 | 3767532690 | 10520 | 10540 | 10540 | 10520 | 254 |
| 361 | 20230822 | 125800 | 3764856840 | 10540 | 10530 | 10550 | 10510 | 2695 |
| 362 | 20230822 | 125700 | 3736516120 | 10530 | 10580 | 10580 | 10530 | 788 |
| 363 | 20230822 | 125600 | 3728195160 | 10580 | 10590 | 10590 | 10570 | 1836 |
| 364 | 20230822 | 125500 | 3708771360 | 10590 | 10600 | 10600 | 10590 | 122 |
| 365 | 20230822 | 125400 | 3707478260 | 10590 | 10610 | 10610 | 10590 | 654 |
| 366 | 20230822 | 125300 | 3700547930 | 10600 | 10610 | 10620 | 10600 | 1046 |
| 367 | 20230822 | 125200 | 3689448600 | 10610 | 10640 | 10650 | 10610 | 1420 |
| 368 | 20230822 | 125100 | 3674348940 | 10640 | 10610 | 10650 | 10610 | 2276 |
| 369 | 20230822 | 125000 | 3650156960 | 10600 | 10590 | 10600 | 10570 | 1063 |
| 370 | 20230822 | 124900 | 3638897670 | 10570 | 10540 | 10590 | 10540 | 2314 |
| 371 | 20230822 | 124800 | 3614431710 | 10540 | 10500 | 10550 | 10500 | 1437 |
| 372 | 20230822 | 124700 | 3599285830 | 10490 | 10440 | 10490 | 10440 | 1141 |
| 373 | 20230822 | 124600 | 3587351570 | 10410 | 10410 | 10420 | 10380 | 2056 |
| 374 | 20230822 | 124500 | 3565964150 | 10380 | 10460 | 10460 | 10370 | 2174 |
| 375 | 20230822 | 124400 | 3543294430 | 10470 | 10520 | 10530 | 10470 | 1348 |
| 376 | 20230822 | 124300 | 3529137920 | 10520 | 10530 | 10530 | 10520 | 423 |
| 377 | 20230822 | 124200 | 3524685410 | 10530 | 10550 | 10560 | 10530 | 1035 |
| 378 | 20230822 | 124100 | 3513759800 | 10550 | 10530 | 10560 | 10530 | 2061 |
| 379 | 20230822 | 124000 | 3492037480 | 10520 | 10530 | 10530 | 10520 | 843 |
| 380 | 20230822 | 123900 | 3483162100 | 10530 | 10530 | 10530 | 10520 | 221 |
| 381 | 20230822 | 123800 | 3480835140 | 10530 | 10490 | 10530 | 10490 | 355 |
| 382 | 20230822 | 123700 | 3477104180 | 10490 | 10460 | 10490 | 10460 | 584 |
| 383 | 20230822 | 123600 | 3470986450 | 10460 | 10460 | 10460 | 10460 | 80 |
| 384 | 20230822 | 123500 | 3470149650 | 10460 | 10460 | 10460 | 10460 | 23 |
| 385 | 20230822 | 123400 | 3469909070 | 10460 | 10460 | 10460 | 10460 | 7 |
| 386 | 20230822 | 123300 | 3469835850 | 10460 | 10460 | 10460 | 10460 | 150 |
| 387 | 20230822 | 123200 | 3468266850 | 10450 | 10460 | 10460 | 10450 | 517 |
| 388 | 20230822 | 123100 | 3462863350 | 10470 | 10460 | 10470 | 10460 | 80 |
| 389 | 20230822 | 123000 | 3462026400 | 10460 | 10460 | 10460 | 10460 | 14 |
| 390 | 20230822 | 122900 | 3461879960 | 10480 | 10480 | 10480 | 10480 | 42 |
| 391 | 20230822 | 122800 | 3461439800 | 10480 | 10480 | 10480 | 10480 | 750 |
| 392 | 20230822 | 122700 | 3453579800 | 10480 | 10490 | 10490 | 10480 | 467 |
| 393 | 20230822 | 122600 | 3448684140 | 10490 | 10500 | 10510 | 10480 | 887 |
| 394 | 20230822 | 122500 | 3439375970 | 10510 | 10470 | 10510 | 10470 | 799 |
| 395 | 20230822 | 122400 | 3430989930 | 10460 | 10430 | 10460 | 10430 | 408 |
| 396 | 20230822 | 122300 | 3426732320 | 10430 | 10430 | 10430 | 10430 | 46 |
| 397 | 20230822 | 122200 | 3426252540 | 10430 | 10410 | 10430 | 10410 | 71 |
| 398 | 20230822 | 122100 | 3425512790 | 10410 | 10400 | 10410 | 10400 | 360 |
| 399 | 20230822 | 122000 | 3421767150 | 10400 | 10400 | 10400 | 10390 | 95 |
| 400 | 20230822 | 121900 | 3420779160 | 10400 | 10380 | 10410 | 10380 | 456 |
| 401 | 20230822 | 121800 | 3416037770 | 10380 | 10430 | 10430 | 10380 | 430 |
| 402 | 20230822 | 121700 | 3411571330 | 10430 | 10450 | 10450 | 10430 | 17 |
| 403 | 20230822 | 121600 | 3411393740 | 10460 | 10450 | 10460 | 10450 | 30 |
| 404 | 20230822 | 121500 | 3411080230 | 10450 | 10450 | 10450 | 10450 | 74 |
| 405 | 20230822 | 121400 | 3410306930 | 10450 | 10480 | 10480 | 10450 | 1550 |
| 406 | 20230822 | 121300 | 3394088070 | 10480 | 10500 | 10500 | 10480 | 807 |
| 407 | 20230822 | 121200 | 3385621880 | 10490 | 10400 | 10500 | 10400 | 2535 |
| 408 | 20230822 | 121100 | 3359144080 | 10400 | 10370 | 10400 | 10370 | 51 |
| 409 | 20230822 | 121000 | 3358615180 | 10370 | 10390 | 10390 | 10370 | 63 |
| 410 | 20230822 | 120900 | 3357961580 | 10390 | 10400 | 10400 | 10390 | 96 |
| 411 | 20230822 | 120800 | 3356963280 | 10400 | 10410 | 10410 | 10400 | 172 |
| 412 | 20230822 | 120700 | 3355173260 | 10410 | 10420 | 10420 | 10410 | 334 |
| 413 | 20230822 | 120600 | 3351696140 | 10420 | 10340 | 10420 | 10340 | 557 |
| 414 | 20230822 | 120500 | 3345897950 | 10330 | 10330 | 10330 | 10330 | 148 |
| 415 | 20230822 | 120400 | 3344369110 | 10310 | 10380 | 10380 | 10270 | 2305 |
| 416 | 20230822 | 120300 | 3320611120 | 10390 | 10370 | 10410 | 10370 | 1078 |
| 417 | 20230822 | 120200 | 3309412470 | 10410 | 10340 | 10410 | 10310 | 458 |
| 418 | 20230822 | 120100 | 3304681660 | 10340 | 10370 | 10370 | 10320 | 1366 |
| 419 | 20230822 | 120000 | 3290553520 | 10400 | 10400 | 10400 | 10380 | 218 |
| 420 | 20230822 | 115900 | 3288288300 | 10410 | 10320 | 10420 | 10320 | 1741 |
| 421 | 20230822 | 115800 | 3270267160 | 10320 | 10340 | 10340 | 10310 | 1647 |
| 422 | 20230822 | 115700 | 3253259300 | 10340 | 10400 | 10400 | 10330 | 3553 |
| 423 | 20230822 | 115600 | 3216396120 | 10400 | 10410 | 10420 | 10400 | 1080 |
| 424 | 20230822 | 115500 | 3205154440 | 10420 | 10410 | 10420 | 10410 | 146 |
| 425 | 20230822 | 115400 | 3203634060 | 10420 | 10420 | 10420 | 10420 | 20 |
| 426 | 20230822 | 115300 | 3203425660 | 10430 | 10450 | 10450 | 10430 | 239 |
| 427 | 20230822 | 115200 | 3200931320 | 10450 | 10440 | 10460 | 10440 | 142 |
| 428 | 20230822 | 115100 | 3199447560 | 10440 | 10410 | 10440 | 10410 | 596 |
| 429 | 20230822 | 115000 | 3193241020 | 10410 | 10400 | 10410 | 10380 | 1179 |
| 430 | 20230822 | 114900 | 3180993470 | 10400 | 10400 | 10400 | 10390 | 304 |
| 431 | 20230822 | 114800 | 3177833020 | 10400 | 10410 | 10410 | 10390 | 233 |
| 432 | 20230822 | 114700 | 3175409190 | 10410 | 10410 | 10410 | 10400 | 621 |
| 433 | 20230822 | 114600 | 3168950000 | 10400 | 10400 | 10410 | 10390 | 892 |
| 434 | 20230822 | 114500 | 3159672150 | 10400 | 10430 | 10430 | 10400 | 1796 |
| 435 | 20230822 | 114400 | 3140978720 | 10430 | 10450 | 10460 | 10410 | 1320 |
| 436 | 20230822 | 114300 | 3127187630 | 10460 | 10460 | 10470 | 10450 | 418 |
| 437 | 20230822 | 114200 | 3122813200 | 10460 | 10460 | 10460 | 10460 | 458 |
| 438 | 20230822 | 114100 | 3118022520 | 10460 | 10480 | 10480 | 10450 | 1222 |
| 439 | 20230822 | 114000 | 3105242420 | 10480 | 10450 | 10480 | 10450 | 663 |
| 440 | 20230822 | 113900 | 3098305440 | 10460 | 10500 | 10500 | 10460 | 1459 |
| 441 | 20230822 | 113800 | 3083004060 | 10510 | 10530 | 10530 | 10510 | 1358 |
| 442 | 20230822 | 113700 | 3068723820 | 10530 | 10560 | 10560 | 10530 | 1563 |
| 443 | 20230822 | 113600 | 3052231350 | 10550 | 10580 | 10590 | 10550 | 1292 |
| 444 | 20230822 | 113500 | 3038581370 | 10580 | 10580 | 10590 | 10570 | 1043 |
| 445 | 20230822 | 113400 | 3027551480 | 10580 | 10580 | 10590 | 10570 | 802 |
| 446 | 20230822 | 113300 | 3019064820 | 10590 | 10630 | 10640 | 10590 | 826 |
| 447 | 20230822 | 113200 | 3010288020 | 10630 | 10590 | 10630 | 10590 | 2809 |
| 448 | 20230822 | 113100 | 2980503100 | 10590 | 10590 | 10600 | 10560 | 422 |
| 449 | 20230822 | 113000 | 2976034390 | 10600 | 10570 | 10600 | 10550 | 1945 |
| 450 | 20230822 | 112900 | 2955477700 | 10570 | 10520 | 10570 | 10500 | 1478 |
| 451 | 20230822 | 112800 | 2939887070 | 10520 | 10570 | 10570 | 10520 | 1914 |
| 452 | 20230822 | 112700 | 2919697820 | 10550 | 10640 | 10640 | 10550 | 2142 |
| 453 | 20230822 | 112600 | 2897034020 | 10650 | 10570 | 10650 | 10570 | 2012 |
| 454 | 20230822 | 112500 | 2875712620 | 10570 | 10560 | 10580 | 10560 | 280 |
| 455 | 20230822 | 112400 | 2872753840 | 10550 | 10530 | 10550 | 10530 | 1978 |
| 456 | 20230822 | 112300 | 2851915940 | 10540 | 10520 | 10550 | 10520 | 1387 |
| 457 | 20230822 | 112200 | 2837315330 | 10520 | 10540 | 10560 | 10500 | 1238 |
| 458 | 20230822 | 112100 | 2824281170 | 10510 | 10460 | 10510 | 10450 | 2787 |
| 459 | 20230822 | 112000 | 2795090810 | 10460 | 10500 | 10500 | 10450 | 6212 |
| 460 | 20230822 | 111900 | 2730047580 | 10480 | 10520 | 10520 | 10480 | 443 |
| 461 | 20230822 | 111800 | 2725393480 | 10510 | 10570 | 10580 | 10510 | 972 |
| 462 | 20230822 | 111700 | 2715143180 | 10570 | 10600 | 10610 | 10570 | 4314 |
| 463 | 20230822 | 111600 | 2669419250 | 10600 | 10590 | 10600 | 10580 | 1450 |
| 464 | 20230822 | 111500 | 2654064180 | 10590 | 10590 | 10590 | 10580 | 934 |
| 465 | 20230822 | 111400 | 2644179170 | 10580 | 10510 | 10580 | 10510 | 2402 |
| 466 | 20230822 | 111300 | 2618844530 | 10500 | 10480 | 10500 | 10480 | 990 |
| 467 | 20230822 | 111200 | 2608453690 | 10500 | 10490 | 10500 | 10480 | 1703 |
| 468 | 20230822 | 111100 | 2590596200 | 10490 | 10500 | 10500 | 10480 | 105 |
| 469 | 20230822 | 111000 | 2589495560 | 10500 | 10440 | 10500 | 10440 | 1748 |
| 470 | 20230822 | 110900 | 2571238970 | 10450 | 10470 | 10470 | 10440 | 984 |
| 471 | 20230822 | 110800 | 2560952750 | 10480 | 10440 | 10490 | 10410 | 2701 |
| 472 | 20230822 | 110700 | 2532774170 | 10450 | 10510 | 10510 | 10440 | 3006 |
| 473 | 20230822 | 110600 | 2501260940 | 10510 | 10580 | 10580 | 10500 | 3551 |
| 474 | 20230822 | 110500 | 2463821390 | 10600 | 10650 | 10680 | 10570 | 5541 |
| 475 | 20230822 | 110400 | 2404961440 | 10670 | 10610 | 10680 | 10610 | 3262 |
| 476 | 20230822 | 110300 | 2370246360 | 10610 | 10530 | 10610 | 10490 | 4711 |
| 477 | 20230822 | 110200 | 2320610410 | 10520 | 10510 | 10550 | 10500 | 2727 |
| 478 | 20230822 | 110100 | 2291939800 | 10530 | 10510 | 10530 | 10500 | 1135 |
| 479 | 20230822 | 110000 | 2280013900 | 10520 | 10540 | 10560 | 10510 | 2076 |
| 480 | 20230822 | 105900 | 2258158010 | 10560 | 10510 | 10610 | 10510 | 2608 |
| 481 | 20230822 | 105800 | 2230622130 | 10510 | 10570 | 10580 | 10460 | 7608 |
| 482 | 20230822 | 105700 | 2150731250 | 10580 | 10730 | 10730 | 10570 | 8456 |
| 483 | 20230822 | 105600 | 2060658950 | 10730 | 10570 | 10750 | 10570 | 16919 |
| 484 | 20230822 | 105500 | 1879806200 | 10570 | 10520 | 10570 | 10520 | 1614 |
| 485 | 20230822 | 105400 | 1862800120 | 10550 | 10580 | 10590 | 10510 | 5175 |
| 486 | 20230822 | 105300 | 1808314530 | 10600 | 10630 | 10630 | 10500 | 5227 |
| 487 | 20230822 | 105200 | 1753098170 | 10630 | 10610 | 10660 | 10580 | 9074 |
| 488 | 20230822 | 105100 | 1656863500 | 10620 | 10620 | 10730 | 10570 | 20144 |
| 489 | 20230822 | 105000 | 1442013880 | 10640 | 10430 | 10650 | 10430 | 11712 |
| 490 | 20230822 | 104900 | 1318455830 | 10420 | 10400 | 10430 | 10390 | 4233 |
| 491 | 20230822 | 104800 | 1274397100 | 10410 | 10450 | 10510 | 10410 | 10019 |
| 492 | 20230822 | 104700 | 1169455080 | 10450 | 10350 | 10490 | 10350 | 6362 |
| 493 | 20230822 | 104600 | 1103060800 | 10360 | 10280 | 10410 | 10280 | 15798 |
| 494 | 20230822 | 104500 | 939949690 | 10280 | 10240 | 10280 | 10240 | 400 |
| 495 | 20230822 | 104400 | 935843430 | 10230 | 10240 | 10240 | 10230 | 13 |
| 496 | 20230822 | 104300 | 935710410 | 10250 | 10250 | 10270 | 10250 | 51 |
| 497 | 20230822 | 104200 | 935187560 | 10250 | 10250 | 10280 | 10250 | 782 |
| 498 | 20230822 | 104100 | 927155970 | 10240 | 10240 | 10240 | 10240 | 110 |
| 499 | 20230822 | 104000 | 926029570 | 10240 | 10200 | 10270 | 10200 | 2073 |
| 500 | 20230822 | 103900 | 904792380 | 10220 | 10190 | 10240 | 10190 | 620 |
| 501 | 20230822 | 103800 | 898455760 | 10180 | 10160 | 10180 | 10160 | 784 |
| 502 | 20230822 | 103700 | 890488660 | 10200 | 10140 | 10200 | 10140 | 1326 |
| 503 | 20230822 | 103600 | 876998030 | 10160 | 10170 | 10170 | 10130 | 372 |
| 504 | 20230822 | 103500 | 873223520 | 10170 | 10160 | 10240 | 10160 | 398 |
| 505 | 20230822 | 103400 | 869170100 | 10160 | 10160 | 10160 | 10160 | 4 |
| 506 | 20230822 | 103300 | 869129460 | 10180 | 10180 | 10180 | 10170 | 249 |
| 507 | 20230822 | 103200 | 866594680 | 10180 | 10230 | 10250 | 10180 | 626 |
| 508 | 20230822 | 103100 | 860199980 | 10240 | 10230 | 10240 | 10230 | 438 |
| 509 | 20230822 | 103000 | 855714920 | 10230 | 10210 | 10240 | 10210 | 320 |
| 510 | 20230822 | 102900 | 852446340 | 10210 | 10200 | 10220 | 10200 | 105 |
| 511 | 20230822 | 102800 | 851373370 | 10200 | 10140 | 10220 | 10140 | 375 |
| 512 | 20230822 | 102700 | 847557260 | 10130 | 10140 | 10140 | 10130 | 359 |
| 513 | 20230822 | 102600 | 843919270 | 10140 | 10170 | 10170 | 10140 | 775 |
| 514 | 20230822 | 102500 | 836050200 | 10190 | 10140 | 10190 | 10140 | 528 |
| 515 | 20230822 | 102400 | 830688970 | 10150 | 10160 | 10160 | 10150 | 600 |
| 516 | 20230822 | 102300 | 824598710 | 10160 | 10170 | 10170 | 10150 | 731 |
| 517 | 20230822 | 102200 | 817175710 | 10170 | 10180 | 10180 | 10170 | 67 |
| 518 | 20230822 | 102100 | 816493790 | 10170 | 10180 | 10180 | 10170 | 3 |
| 519 | 20230822 | 102000 | 816463260 | 10170 | 10170 | 10170 | 10170 | 213 |
| 520 | 20230822 | 101900 | 814297050 | 10170 | 10220 | 10220 | 10170 | 1138 |
| 521 | 20230822 | 101800 | 802708560 | 10220 | 10240 | 10240 | 10220 | 191 |
| 522 | 20230822 | 101700 | 800753740 | 10250 | 10280 | 10280 | 10250 | 2562 |
| 523 | 20230822 | 101600 | 774458380 | 10280 | 10290 | 10290 | 10260 | 36 |
| 524 | 20230822 | 101500 | 774088290 | 10280 | 10250 | 10310 | 10250 | 870 |
| 525 | 20230822 | 101400 | 765137870 | 10260 | 10280 | 10290 | 10260 | 1103 |
| 526 | 20230822 | 101300 | 753815230 | 10280 | 10240 | 10280 | 10230 | 238 |
| 527 | 20230822 | 101200 | 751369850 | 10240 | 10210 | 10250 | 10210 | 302 |
| 528 | 20230822 | 101100 | 748282830 | 10220 | 10230 | 10250 | 10220 | 439 |
| 529 | 20230822 | 101000 | 743796000 | 10230 | 10230 | 10230 | 10220 | 987 |
| 530 | 20230822 | 100900 | 733700480 | 10230 | 10240 | 10250 | 10230 | 418 |
| 531 | 20230822 | 100800 | 729420510 | 10250 | 10220 | 10250 | 10220 | 1316 |
| 532 | 20230822 | 100700 | 715947970 | 10250 | 10280 | 10310 | 10250 | 916 |
| 533 | 20230822 | 100600 | 706541880 | 10260 | 10220 | 10260 | 10200 | 989 |
| 534 | 20230822 | 100500 | 696429520 | 10220 | 10210 | 10240 | 10210 | 689 |
| 535 | 20230822 | 100400 | 689392920 | 10210 | 10280 | 10300 | 10180 | 2147 |
| 536 | 20230822 | 100300 | 667414460 | 10300 | 10270 | 10320 | 10270 | 629 |
| 537 | 20230822 | 100200 | 660934240 | 10260 | 10330 | 10330 | 10240 | 3117 |
| 538 | 20230822 | 100100 | 628937580 | 10330 | 10400 | 10410 | 10320 | 2017 |
| 539 | 20230822 | 100000 | 608011150 | 10400 | 10290 | 10400 | 10290 | 6900 |
| 540 | 20230822 | 095900 | 536456160 | 10300 | 10310 | 10310 | 10270 | 1270 |
| 541 | 20230822 | 095800 | 523385720 | 10310 | 10230 | 10310 | 10230 | 1958 |
| 542 | 20230822 | 095700 | 503246920 | 10230 | 10310 | 10310 | 10200 | 1349 |
| 543 | 20230822 | 095600 | 489427440 | 10320 | 10190 | 10320 | 10190 | 5548 |
| 544 | 20230822 | 095500 | 432396660 | 10200 | 10200 | 10240 | 10200 | 1475 |
| 545 | 20230822 | 095400 | 417323130 | 10210 | 10140 | 10210 | 10140 | 2286 |
| 546 | 20230822 | 095300 | 394100500 | 10140 | 10190 | 10190 | 10100 | 2510 |
| 547 | 20230822 | 095200 | 368625010 | 10190 | 10200 | 10230 | 10160 | 3242 |
| 548 | 20230822 | 095100 | 335578620 | 10200 | 10110 | 10200 | 10100 | 3380 |
| 549 | 20230822 | 095000 | 301284710 | 10100 | 10080 | 10100 | 10070 | 3464 |
| 550 | 20230822 | 094900 | 266341360 | 10070 | 10040 | 10070 | 10040 | 686 |
| 551 | 20230822 | 094800 | 259440390 | 10050 | 10040 | 10050 | 10020 | 2687 |
| 552 | 20230822 | 094700 | 232446590 | 10030 | 10020 | 10030 | 10020 | 1427 |
| 553 | 20230822 | 094600 | 218134550 | 10020 | 10010 | 10030 | 10010 | 561 |
| 554 | 20230822 | 094500 | 212513050 | 10030 | 10010 | 10030 | 10010 | 300 |
| 555 | 20230822 | 094400 | 209507560 | 10010 | 9950 | 10020 | 9950 | 3946 |
| 556 | 20230822 | 094300 | 170080670 | 9950 | 9950 | 9950 | 9950 | 547 |
| 557 | 20230822 | 094200 | 164638020 | 9940 | 9930 | 9950 | 9920 | 229 |
| 558 | 20230822 | 094100 | 162362970 | 9930 | 9930 | 9930 | 9930 | 69 |
| 559 | 20230822 | 094000 | 161677800 | 9940 | 9950 | 9950 | 9940 | 65 |
| 560 | 20230822 | 093900 | 161031300 | 9950 | 9960 | 9970 | 9950 | 107 |
| 561 | 20230822 | 093800 | 159965240 | 9960 | 9950 | 9960 | 9940 | 19 |
| 562 | 20230822 | 093700 | 159776190 | 9950 | 9930 | 9950 | 9930 | 346 |
| 563 | 20230822 | 093600 | 156334230 | 9930 | 9910 | 9930 | 9910 | 268 |
| 564 | 20230822 | 093500 | 153676210 | 9900 | 9910 | 9910 | 9880 | 245 |
| 565 | 20230822 | 093400 | 151251380 | 9880 | 9880 | 9910 | 9880 | 307 |
| 566 | 20230822 | 093300 | 148218130 | 9880 | 9880 | 9890 | 9880 | 156 |
| 567 | 20230822 | 093200 | 146676840 | 9860 | 9880 | 9880 | 9860 | 107 |
| 568 | 20230822 | 093100 | 145619760 | 9870 | 9880 | 9880 | 9870 | 8 |
| 569 | 20230822 | 093000 | 145540760 | 9870 | 9870 | 9880 | 9870 | 11 |
| 570 | 20230822 | 092900 | 145432160 | 9880 | 9880 | 9880 | 9880 | 4 |
| 571 | 20230822 | 092800 | 145392640 | 9830 | 9830 | 9830 | 9830 | 129 |
| 572 | 20230822 | 092700 | 144124570 | 9830 | 9860 | 9860 | 9830 | 653 |
| 573 | 20230822 | 092600 | 137696460 | 9870 | 9870 | 9870 | 9850 | 990 |
| 574 | 20230822 | 092500 | 127929850 | 9870 | 9930 | 9930 | 9870 | 822 |
| 575 | 20230822 | 092400 | 119805330 | 9920 | 9920 | 9940 | 9920 | 36 |
| 576 | 20230822 | 092300 | 119448150 | 9920 | 9940 | 9940 | 9920 | 129 |
| 577 | 20230822 | 092200 | 118168230 | 9940 | 9940 | 9940 | 9940 | 2 |
| 578 | 20230822 | 092100 | 118148350 | 9940 | 9940 | 9940 | 9920 | 224 |
| 579 | 20230822 | 092000 | 115923990 | 9940 | 9960 | 9960 | 9940 | 78 |
| 580 | 20230822 | 091900 | 115147930 | 9960 | 9970 | 9980 | 9960 | 76 |
| 581 | 20230822 | 091800 | 114390140 | 9970 | 9960 | 9980 | 9950 | 541 |
| 582 | 20230822 | 091700 | 108995170 | 9970 | 9960 | 9980 | 9960 | 1237 |
| 583 | 20230822 | 091600 | 96664520 | 9960 | 9910 | 9960 | 9910 | 926 |
| 584 | 20230822 | 091500 | 87462020 | 9920 | 9920 | 9920 | 9910 | 320 |
| 585 | 20230822 | 091400 | 84287720 | 9920 | 9910 | 9960 | 9910 | 4199 |
| 586 | 20230822 | 091300 | 42543980 | 9910 | 9900 | 9940 | 9900 | 161 |
| 587 | 20230822 | 091200 | 40947690 | 9900 | 9870 | 9900 | 9870 | 378 |
| 588 | 20230822 | 091100 | 37212290 | 9850 | 9870 | 9880 | 9850 | 58 |
| 589 | 20230822 | 091000 | 36640740 | 9870 | 9830 | 9870 | 9790 | 685 |
| 590 | 20230822 | 090900 | 29903120 | 9830 | 9800 | 9830 | 9750 | 945 |
| 591 | 20230822 | 090800 | 20657110 | 9850 | 9840 | 9850 | 9840 | 54 |
| 592 | 20230822 | 090700 | 20125330 | 9790 | 9790 | 9790 | 9790 | 6 |
| 593 | 20230822 | 090600 | 20066590 | 9780 | 9770 | 9780 | 9770 | 128 |
| 594 | 20230822 | 090500 | 18814960 | 9760 | 9760 | 9760 | 9760 | 358 |
| 595 | 20230822 | 090400 | 15320880 | 9760 | 9780 | 9790 | 9760 | 156 |
| 596 | 20230822 | 090300 | 13797010 | 9760 | 9760 | 9760 | 9760 | 480 |
| 597 | 20230822 | 090200 | 9112210 | 9760 | 9800 | 9800 | 9750 | 536 |
| 598 | 20230822 | 090100 | 3880360 | 9800 | 9800 | 9800 | 9800 | 1 |
| 599 | 20230822 | 090000 | 3870560 | 9780 | 9800 | 9800 | 9780 | 394 |