32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 10459 |
| 3 | 20230825 | 185600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20230825 | 185500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20230825 | 185400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20230825 | 185300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20230825 | 185200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20230825 | 185100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20230825 | 185000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20230825 | 184900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20230825 | 184800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20230825 | 184700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20230825 | 184600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20230825 | 184500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20230825 | 184400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20230825 | 184300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20230825 | 184200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20230825 | 184100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20230825 | 184000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20230825 | 183900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20230825 | 183800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20230825 | 183700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20230825 | 183600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20230825 | 183500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20230825 | 183400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20230825 | 183300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20230825 | 183200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20230825 | 183100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20230825 | 183000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20230825 | 182900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20230825 | 182800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20230825 | 182700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 10459 |
| 33 | 20230825 | 182600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20230825 | 182500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20230825 | 182400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20230825 | 182300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20230825 | 182200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20230825 | 182100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20230825 | 182000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20230825 | 181900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20230825 | 181800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20230825 | 181700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20230825 | 181600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20230825 | 181500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20230825 | 181400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20230825 | 181300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20230825 | 181200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20230825 | 181100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20230825 | 181000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20230825 | 180900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20230825 | 180800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20230825 | 180700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20230825 | 180600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20230825 | 180500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20230825 | 180400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20230825 | 180300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20230825 | 180200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20230825 | 180100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20230825 | 180000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20230825 | 175900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20230825 | 175800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20230825 | 175700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 10459 |
| 63 | 20230825 | 175600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20230825 | 175500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20230825 | 175400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20230825 | 175300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20230825 | 175200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20230825 | 175100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20230825 | 175000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20230825 | 174900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20230825 | 174800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20230825 | 174700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20230825 | 174600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20230825 | 174500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20230825 | 174400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20230825 | 174300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20230825 | 174200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20230825 | 174100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20230825 | 174000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20230825 | 173900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20230825 | 173800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20230825 | 173700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20230825 | 173600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20230825 | 173500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20230825 | 173400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20230825 | 173300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20230825 | 173200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20230825 | 173100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20230825 | 173000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20230825 | 172900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20230825 | 172800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20230825 | 172700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 10459 |
| 93 | 20230825 | 172600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20230825 | 172500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20230825 | 172400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20230825 | 172300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20230825 | 172200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20230825 | 172100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20230825 | 172000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20230825 | 171900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20230825 | 171800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20230825 | 171700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20230825 | 171600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20230825 | 171500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20230825 | 171400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20230825 | 171300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20230825 | 171200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20230825 | 171100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20230825 | 171000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20230825 | 170900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20230825 | 170800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20230825 | 170700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20230825 | 170600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20230825 | 170500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20230825 | 170400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20230825 | 170300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20230825 | 170200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20230825 | 170100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20230825 | 170000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20230825 | 165900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20230825 | 165800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20230825 | 165700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 10459 |
| 123 | 20230825 | 165600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20230825 | 165500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20230825 | 165400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20230825 | 165300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20230825 | 165200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20230825 | 165100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20230825 | 165000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20230825 | 164900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20230825 | 164800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20230825 | 164700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20230825 | 164600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20230825 | 164500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20230825 | 164400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20230825 | 164300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20230825 | 164200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20230825 | 164100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20230825 | 164000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20230825 | 163900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20230825 | 163800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20230825 | 163700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20230825 | 163600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20230825 | 163500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20230825 | 163400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20230825 | 163300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20230825 | 163200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20230825 | 163100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20230825 | 163000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20230825 | 162900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20230825 | 162800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20230825 | 162700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 10459 |
| 153 | 20230825 | 162600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20230825 | 162500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20230825 | 162400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20230825 | 162300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20230825 | 162200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20230825 | 162100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20230825 | 162000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20230825 | 161900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20230825 | 161800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20230825 | 161700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20230825 | 161600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20230825 | 161500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20230825 | 161400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20230825 | 161300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20230825 | 161200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20230825 | 161100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20230825 | 161000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20230825 | 160900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20230825 | 160800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20230825 | 160700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20230825 | 160600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20230825 | 160500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20230825 | 160400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20230825 | 160300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20230825 | 160200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20230825 | 160100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20230825 | 160000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20230825 | 155900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20230825 | 155800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20230825 | 155700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 10459 |
| 183 | 20230825 | 155600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20230825 | 155500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20230825 | 155400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20230825 | 155300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20230825 | 155200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20230825 | 155100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20230825 | 155000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20230825 | 154900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20230825 | 154800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20230825 | 154700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20230825 | 154600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20230825 | 154500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20230825 | 154400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20230825 | 154300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20230825 | 154200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20230825 | 154100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20230825 | 154000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20230825 | 153900 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20230825 | 153800 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20230825 | 153700 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20230825 | 153600 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20230825 | 153500 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20230825 | 153400 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20230825 | 153300 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20230825 | 153200 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20230825 | 153100 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20230825 | 153000 | 6888732120 | 11330 | 11330 | 11330 | 11330 | 10459 |
| 210 | 20230825 | 152900 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20230825 | 152800 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20230825 | 152700 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 213 | 20230825 | 152600 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20230825 | 152500 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20230825 | 152400 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20230825 | 152300 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20230825 | 152200 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20230825 | 152100 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20230825 | 152000 | 6770231650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20230825 | 151900 | 6770231650 | 11330 | 11230 | 11420 | 11230 | 12897 |
| 221 | 20230825 | 151800 | 6623628350 | 11310 | 11210 | 11350 | 11210 | 7813 |
| 222 | 20230825 | 151700 | 6535625900 | 11220 | 11170 | 11220 | 11170 | 2337 |
| 223 | 20230825 | 151600 | 6509461340 | 11170 | 11160 | 11170 | 11160 | 279 |
| 224 | 20230825 | 151500 | 6506345900 | 11160 | 11140 | 11160 | 11130 | 6558 |
| 225 | 20230825 | 151400 | 6433223890 | 11140 | 11140 | 11140 | 11130 | 2062 |
| 226 | 20230825 | 151300 | 6410271140 | 11130 | 11130 | 11150 | 11120 | 697 |
| 227 | 20230825 | 151200 | 6402512470 | 11150 | 11160 | 11160 | 11130 | 668 |
| 228 | 20230825 | 151100 | 6395071250 | 11160 | 11160 | 11170 | 11130 | 1170 |
| 229 | 20230825 | 151000 | 6382034970 | 11160 | 11150 | 11160 | 11140 | 201 |
| 230 | 20230825 | 150900 | 6379792670 | 11150 | 11150 | 11160 | 11140 | 770 |
| 231 | 20230825 | 150800 | 6371209830 | 11150 | 11150 | 11160 | 11130 | 1678 |
| 232 | 20230825 | 150700 | 6352516430 | 11160 | 11150 | 11160 | 11150 | 604 |
| 233 | 20230825 | 150600 | 6345781770 | 11150 | 11160 | 11170 | 11150 | 431 |
| 234 | 20230825 | 150500 | 6340968550 | 11160 | 11140 | 11160 | 11140 | 67 |
| 235 | 20230825 | 150400 | 6340220930 | 11170 | 11150 | 11170 | 11140 | 584 |
| 236 | 20230825 | 150300 | 6333712190 | 11150 | 11130 | 11150 | 11130 | 650 |
| 237 | 20230825 | 150200 | 6326466540 | 11140 | 11150 | 11150 | 11130 | 421 |
| 238 | 20230825 | 150100 | 6321778890 | 11150 | 11160 | 11190 | 11150 | 1389 |
| 239 | 20230825 | 150000 | 6306271420 | 11160 | 11170 | 11200 | 11160 | 1185 |
| 240 | 20230825 | 145900 | 6293015160 | 11170 | 11140 | 11190 | 11130 | 2213 |
| 241 | 20230825 | 145800 | 6268309330 | 11140 | 11210 | 11210 | 11140 | 3060 |
| 242 | 20230825 | 145700 | 6234059500 | 11210 | 11150 | 11210 | 11150 | 8529 |
| 243 | 20230825 | 145600 | 6138612220 | 11140 | 11140 | 11150 | 11140 | 382 |
| 244 | 20230825 | 145500 | 6134356210 | 11140 | 11130 | 11150 | 11120 | 252 |
| 245 | 20230825 | 145400 | 6131549580 | 11140 | 11110 | 11140 | 11110 | 220 |
| 246 | 20230825 | 145300 | 6129102020 | 11100 | 11100 | 11120 | 11090 | 367 |
| 247 | 20230825 | 145200 | 6125026990 | 11100 | 11080 | 11100 | 11080 | 86 |
| 248 | 20230825 | 145100 | 6124072530 | 11100 | 11110 | 11120 | 11080 | 138 |
| 249 | 20230825 | 145000 | 6122541180 | 11110 | 11090 | 11110 | 11090 | 240 |
| 250 | 20230825 | 144900 | 6119878230 | 11090 | 11090 | 11110 | 11080 | 472 |
| 251 | 20230825 | 144800 | 6114647210 | 11110 | 11110 | 11110 | 11090 | 610 |
| 252 | 20230825 | 144700 | 6107872260 | 11100 | 11090 | 11110 | 11090 | 246 |
| 253 | 20230825 | 144600 | 6105141670 | 11080 | 11080 | 11090 | 11080 | 189 |
| 254 | 20230825 | 144500 | 6103046720 | 11080 | 11060 | 11080 | 11050 | 1544 |
| 255 | 20230825 | 144400 | 6085950210 | 11060 | 11070 | 11070 | 11060 | 144 |
| 256 | 20230825 | 144300 | 6084357420 | 11070 | 11080 | 11080 | 11070 | 137 |
| 257 | 20230825 | 144200 | 6082840780 | 11080 | 11080 | 11080 | 11080 | 292 |
| 258 | 20230825 | 144100 | 6079605420 | 11090 | 11100 | 11100 | 11090 | 61 |
| 259 | 20230825 | 144000 | 6078928920 | 11120 | 11120 | 11120 | 11090 | 1046 |
| 260 | 20230825 | 143900 | 6067299330 | 11120 | 11140 | 11140 | 11120 | 166 |
| 261 | 20230825 | 143800 | 6065450200 | 11130 | 11090 | 11130 | 11090 | 907 |
| 262 | 20230825 | 143700 | 6055367380 | 11080 | 11110 | 11120 | 11080 | 991 |
| 263 | 20230825 | 143600 | 6044359660 | 11120 | 11100 | 11130 | 11100 | 753 |
| 264 | 20230825 | 143500 | 6035991310 | 11090 | 11030 | 11090 | 11030 | 1372 |
| 265 | 20230825 | 143400 | 6020821640 | 11040 | 11030 | 11040 | 11030 | 157 |
| 266 | 20230825 | 143300 | 6019088830 | 11030 | 11030 | 11030 | 11030 | 136 |
| 267 | 20230825 | 143200 | 6017588750 | 11030 | 11030 | 11040 | 11020 | 200 |
| 268 | 20230825 | 143100 | 6015383960 | 11020 | 11040 | 11040 | 11020 | 381 |
| 269 | 20230825 | 143000 | 6011181480 | 11040 | 11030 | 11040 | 11020 | 218 |
| 270 | 20230825 | 142900 | 6008777770 | 11030 | 11030 | 11040 | 11030 | 19 |
| 271 | 20230825 | 142800 | 6008568090 | 11030 | 11040 | 11040 | 11030 | 131 |
| 272 | 20230825 | 142700 | 6007122340 | 11040 | 11030 | 11040 | 11030 | 177 |
| 273 | 20230825 | 142600 | 6005168490 | 11030 | 11040 | 11040 | 11030 | 286 |
| 274 | 20230825 | 142500 | 6002011620 | 11040 | 11040 | 11050 | 11040 | 41 |
| 275 | 20230825 | 142400 | 6001558880 | 11040 | 11030 | 11040 | 11030 | 333 |
| 276 | 20230825 | 142300 | 5997882910 | 11030 | 11050 | 11050 | 11030 | 222 |
| 277 | 20230825 | 142200 | 5995431460 | 11040 | 11040 | 11050 | 11040 | 615 |
| 278 | 20230825 | 142100 | 5988640950 | 11050 | 11050 | 11050 | 11050 | 89 |
| 279 | 20230825 | 142000 | 5987657500 | 11060 | 11060 | 11060 | 11060 | 12 |
| 280 | 20230825 | 141900 | 5987524780 | 11060 | 11050 | 11060 | 11050 | 155 |
| 281 | 20230825 | 141800 | 5985811010 | 11060 | 11050 | 11060 | 11040 | 255 |
| 282 | 20230825 | 141700 | 5982993710 | 11050 | 11080 | 11080 | 11050 | 473 |
| 283 | 20230825 | 141600 | 5977757600 | 11090 | 11030 | 11100 | 11030 | 3645 |
| 284 | 20230825 | 141500 | 5937516110 | 11030 | 11030 | 11030 | 11020 | 104 |
| 285 | 20230825 | 141400 | 5936369000 | 11020 | 11030 | 11030 | 11020 | 122 |
| 286 | 20230825 | 141300 | 5935023350 | 11030 | 11030 | 11030 | 11020 | 208 |
| 287 | 20230825 | 141200 | 5932729660 | 11030 | 11030 | 11030 | 11030 | 244 |
| 288 | 20230825 | 141100 | 5930038340 | 11030 | 11030 | 11030 | 11020 | 120 |
| 289 | 20230825 | 141000 | 5928714830 | 11030 | 11030 | 11030 | 11020 | 114 |
| 290 | 20230825 | 140900 | 5927457680 | 11030 | 11030 | 11030 | 11020 | 145 |
| 291 | 20230825 | 140800 | 5925859440 | 11030 | 11030 | 11030 | 11030 | 65 |
| 292 | 20230825 | 140700 | 5925142490 | 11030 | 11040 | 11040 | 11020 | 480 |
| 293 | 20230825 | 140600 | 5919844890 | 11020 | 11020 | 11020 | 11020 | 238 |
| 294 | 20230825 | 140500 | 5917222130 | 11020 | 11040 | 11040 | 11020 | 109 |
| 295 | 20230825 | 140400 | 5916020160 | 11040 | 11050 | 11050 | 11040 | 1107 |
| 296 | 20230825 | 140300 | 5903788950 | 11040 | 11050 | 11050 | 11040 | 208 |
| 297 | 20230825 | 140200 | 5901491580 | 11050 | 11040 | 11050 | 11030 | 223 |
| 298 | 20230825 | 140100 | 5899030040 | 11040 | 11040 | 11050 | 11040 | 135 |
| 299 | 20230825 | 140000 | 5897538730 | 11050 | 11040 | 11050 | 11040 | 392 |
| 300 | 20230825 | 135900 | 5893207190 | 11040 | 11050 | 11050 | 11040 | 175 |
| 301 | 20230825 | 135800 | 5891274440 | 11040 | 11040 | 11040 | 11040 | 133 |
| 302 | 20230825 | 135700 | 5889806120 | 11050 | 11070 | 11070 | 11050 | 241 |
| 303 | 20230825 | 135600 | 5887142720 | 11060 | 11070 | 11070 | 11050 | 449 |
| 304 | 20230825 | 135500 | 5882174900 | 11060 | 11080 | 11090 | 11060 | 458 |
| 305 | 20230825 | 135400 | 5877105000 | 11090 | 11100 | 11100 | 11090 | 235 |
| 306 | 20230825 | 135300 | 5874496800 | 11110 | 11130 | 11130 | 11090 | 320 |
| 307 | 20230825 | 135200 | 5870943550 | 11140 | 11140 | 11140 | 11090 | 1453 |
| 308 | 20230825 | 135100 | 5854809370 | 11120 | 11140 | 11150 | 11120 | 228 |
| 309 | 20230825 | 135000 | 5852269910 | 11150 | 11170 | 11170 | 11150 | 445 |
| 310 | 20230825 | 134900 | 5847302870 | 11160 | 11150 | 11160 | 11150 | 505 |
| 311 | 20230825 | 134800 | 5841670800 | 11150 | 11150 | 11150 | 11140 | 1115 |
| 312 | 20230825 | 134700 | 5829249380 | 11150 | 11130 | 11150 | 11130 | 570 |
| 313 | 20230825 | 134600 | 5822900760 | 11130 | 11130 | 11130 | 11120 | 141 |
| 314 | 20230825 | 134500 | 5821331630 | 11130 | 11110 | 11130 | 11100 | 591 |
| 315 | 20230825 | 134400 | 5814766280 | 11110 | 11120 | 11130 | 11110 | 785 |
| 316 | 20230825 | 134300 | 5806043690 | 11110 | 11110 | 11120 | 11110 | 600 |
| 317 | 20230825 | 134200 | 5799372110 | 11110 | 11120 | 11130 | 11110 | 343 |
| 318 | 20230825 | 134100 | 5795557750 | 11110 | 11090 | 11130 | 11090 | 409 |
| 319 | 20230825 | 134000 | 5791012250 | 11090 | 11060 | 11090 | 11050 | 514 |
| 320 | 20230825 | 133900 | 5785325810 | 11060 | 11050 | 11060 | 11010 | 2274 |
| 321 | 20230825 | 133800 | 5760246790 | 11040 | 11050 | 11050 | 11020 | 645 |
| 322 | 20230825 | 133700 | 5753136810 | 11050 | 11060 | 11060 | 11030 | 1193 |
| 323 | 20230825 | 133600 | 5739966300 | 11050 | 11060 | 11070 | 11050 | 144 |
| 324 | 20230825 | 133500 | 5738373800 | 11070 | 11050 | 11070 | 11050 | 383 |
| 325 | 20230825 | 133400 | 5734139990 | 11050 | 11080 | 11080 | 11050 | 760 |
| 326 | 20230825 | 133300 | 5725735800 | 11070 | 11070 | 11070 | 11070 | 140 |
| 327 | 20230825 | 133200 | 5724186000 | 11080 | 11080 | 11080 | 11070 | 301 |
| 328 | 20230825 | 133100 | 5720853090 | 11080 | 11080 | 11080 | 11080 | 236 |
| 329 | 20230825 | 133000 | 5718238210 | 11080 | 11090 | 11090 | 11080 | 233 |
| 330 | 20230825 | 132900 | 5715654790 | 11100 | 11100 | 11100 | 11090 | 162 |
| 331 | 20230825 | 132800 | 5713856890 | 11100 | 11100 | 11100 | 11080 | 210 |
| 332 | 20230825 | 132700 | 5711528870 | 11100 | 11090 | 11100 | 11080 | 434 |
| 333 | 20230825 | 132600 | 5706719800 | 11080 | 11060 | 11080 | 11060 | 154 |
| 334 | 20230825 | 132500 | 5705015400 | 11060 | 11050 | 11060 | 11040 | 730 |
| 335 | 20230825 | 132400 | 5696952530 | 11050 | 11080 | 11080 | 11050 | 303 |
| 336 | 20230825 | 132300 | 5693602080 | 11080 | 11080 | 11080 | 11070 | 130 |
| 337 | 20230825 | 132200 | 5692162210 | 11080 | 11070 | 11080 | 11070 | 206 |
| 338 | 20230825 | 132100 | 5689880880 | 11070 | 11070 | 11080 | 11060 | 260 |
| 339 | 20230825 | 132000 | 5687002660 | 11050 | 11040 | 11060 | 11040 | 204 |
| 340 | 20230825 | 131900 | 5684746530 | 11040 | 11050 | 11060 | 11040 | 285 |
| 341 | 20230825 | 131800 | 5681596630 | 11050 | 11060 | 11080 | 11030 | 1435 |
| 342 | 20230825 | 131700 | 5665734100 | 11060 | 11040 | 11070 | 11000 | 2404 |
| 343 | 20230825 | 131600 | 5639235260 | 11050 | 11060 | 11060 | 11020 | 3061 |
| 344 | 20230825 | 131500 | 5605426730 | 11070 | 11080 | 11080 | 11070 | 326 |
| 345 | 20230825 | 131400 | 5601815900 | 11080 | 11090 | 11090 | 11070 | 5509 |
| 346 | 20230825 | 131300 | 5540819380 | 11090 | 11100 | 11100 | 11090 | 211 |
| 347 | 20230825 | 131200 | 5538478670 | 11100 | 11100 | 11130 | 11100 | 684 |
| 348 | 20230825 | 131100 | 5530877740 | 11100 | 11130 | 11140 | 11100 | 839 |
| 349 | 20230825 | 131000 | 5521556210 | 11130 | 11150 | 11150 | 11120 | 1118 |
| 350 | 20230825 | 130900 | 5509114120 | 11140 | 11140 | 11140 | 11130 | 159 |
| 351 | 20230825 | 130800 | 5507343780 | 11130 | 11130 | 11130 | 11130 | 70 |
| 352 | 20230825 | 130700 | 5506564680 | 11120 | 11140 | 11140 | 11120 | 254 |
| 353 | 20230825 | 130600 | 5503738300 | 11130 | 11130 | 11130 | 11120 | 103 |
| 354 | 20230825 | 130500 | 5502592240 | 11130 | 11130 | 11130 | 11110 | 1371 |
| 355 | 20230825 | 130400 | 5487355620 | 11140 | 11140 | 11140 | 11130 | 480 |
| 356 | 20230825 | 130300 | 5482012930 | 11130 | 11170 | 11180 | 11130 | 1193 |
| 357 | 20230825 | 130200 | 5468723210 | 11170 | 11170 | 11170 | 11170 | 63 |
| 358 | 20230825 | 130100 | 5468019500 | 11180 | 11180 | 11180 | 11180 | 157 |
| 359 | 20230825 | 130000 | 5466264240 | 11170 | 11180 | 11180 | 11170 | 167 |
| 360 | 20230825 | 125900 | 5464398750 | 11170 | 11160 | 11170 | 11160 | 644 |
| 361 | 20230825 | 125800 | 5457206230 | 11160 | 11150 | 11160 | 11150 | 184 |
| 362 | 20230825 | 125700 | 5455152820 | 11150 | 11150 | 11150 | 11140 | 99 |
| 363 | 20230825 | 125600 | 5454049550 | 11150 | 11160 | 11160 | 11150 | 77 |
| 364 | 20230825 | 125500 | 5453190670 | 11170 | 11160 | 11180 | 11160 | 357 |
| 365 | 20230825 | 125400 | 5449203910 | 11160 | 11140 | 11160 | 11140 | 213 |
| 366 | 20230825 | 125300 | 5446829030 | 11130 | 11110 | 11130 | 11110 | 682 |
| 367 | 20230825 | 125200 | 5439243800 | 11110 | 11130 | 11130 | 11100 | 635 |
| 368 | 20230825 | 125100 | 5432188210 | 11120 | 11130 | 11130 | 11120 | 612 |
| 369 | 20230825 | 125000 | 5425379670 | 11130 | 11130 | 11160 | 11130 | 622 |
| 370 | 20230825 | 124900 | 5418446430 | 11140 | 11130 | 11140 | 11130 | 480 |
| 371 | 20230825 | 124800 | 5413100320 | 11130 | 11130 | 11130 | 11110 | 163 |
| 372 | 20230825 | 124700 | 5411287510 | 11130 | 11190 | 11190 | 11120 | 5092 |
| 373 | 20230825 | 124600 | 5354498150 | 11180 | 11180 | 11190 | 11180 | 235 |
| 374 | 20230825 | 124500 | 5351870310 | 11190 | 11190 | 11190 | 11190 | 3 |
| 375 | 20230825 | 124400 | 5351836740 | 11180 | 11190 | 11190 | 11180 | 219 |
| 376 | 20230825 | 124300 | 5349386750 | 11180 | 11180 | 11180 | 11180 | 163 |
| 377 | 20230825 | 124200 | 5347564410 | 11170 | 11170 | 11190 | 11170 | 542 |
| 378 | 20230825 | 124100 | 5341509480 | 11170 | 11170 | 11180 | 11160 | 817 |
| 379 | 20230825 | 124000 | 5332381340 | 11180 | 11180 | 11190 | 11170 | 1218 |
| 380 | 20230825 | 123900 | 5318771570 | 11190 | 11200 | 11200 | 11190 | 139 |
| 381 | 20230825 | 123800 | 5317215380 | 11200 | 11250 | 11250 | 11190 | 3398 |
| 382 | 20230825 | 123700 | 5279128720 | 11250 | 11280 | 11280 | 11240 | 918 |
| 383 | 20230825 | 123600 | 5268790220 | 11270 | 11270 | 11280 | 11270 | 233 |
| 384 | 20230825 | 123500 | 5266162720 | 11270 | 11280 | 11290 | 11270 | 582 |
| 385 | 20230825 | 123400 | 5259596690 | 11280 | 11290 | 11290 | 11270 | 755 |
| 386 | 20230825 | 123300 | 5251078890 | 11300 | 11310 | 11310 | 11290 | 1348 |
| 387 | 20230825 | 123200 | 5235840640 | 11320 | 11370 | 11370 | 11320 | 702 |
| 388 | 20230825 | 123100 | 5227882370 | 11370 | 11400 | 11400 | 11370 | 4911 |
| 389 | 20230825 | 123000 | 5171946520 | 11400 | 11380 | 11400 | 11370 | 3146 |
| 390 | 20230825 | 122900 | 5136105360 | 11380 | 11360 | 11390 | 11360 | 3407 |
| 391 | 20230825 | 122800 | 5097352790 | 11360 | 11360 | 11370 | 11350 | 1866 |
| 392 | 20230825 | 122700 | 5076154740 | 11350 | 11330 | 11360 | 11320 | 6291 |
| 393 | 20230825 | 122600 | 5004789570 | 11320 | 11350 | 11350 | 11320 | 3011 |
| 394 | 20230825 | 122500 | 4970682170 | 11350 | 11340 | 11350 | 11330 | 701 |
| 395 | 20230825 | 122400 | 4962732570 | 11340 | 11290 | 11340 | 11290 | 2400 |
| 396 | 20230825 | 122300 | 4935591550 | 11290 | 11270 | 11290 | 11270 | 2163 |
| 397 | 20230825 | 122200 | 4911200720 | 11270 | 11280 | 11280 | 11270 | 815 |
| 398 | 20230825 | 122100 | 4902007770 | 11280 | 11290 | 11290 | 11280 | 1270 |
| 399 | 20230825 | 122000 | 4887672900 | 11290 | 11270 | 11290 | 11270 | 725 |
| 400 | 20230825 | 121900 | 4879494450 | 11280 | 11260 | 11290 | 11260 | 1262 |
| 401 | 20230825 | 121800 | 4865257420 | 11260 | 11270 | 11280 | 11250 | 314 |
| 402 | 20230825 | 121700 | 4861722000 | 11270 | 11250 | 11280 | 11240 | 2215 |
| 403 | 20230825 | 121600 | 4836798790 | 11260 | 11210 | 11260 | 11200 | 1336 |
| 404 | 20230825 | 121500 | 4821805550 | 11210 | 11210 | 11230 | 11210 | 271 |
| 405 | 20230825 | 121400 | 4818766010 | 11210 | 11200 | 11210 | 11170 | 960 |
| 406 | 20230825 | 121300 | 4808026350 | 11200 | 11210 | 11210 | 11200 | 100 |
| 407 | 20230825 | 121200 | 4806905600 | 11200 | 11210 | 11210 | 11200 | 100 |
| 408 | 20230825 | 121100 | 4805785380 | 11210 | 11180 | 11230 | 11180 | 1150 |
| 409 | 20230825 | 121000 | 4792909090 | 11180 | 11180 | 11180 | 11180 | 210 |
| 410 | 20230825 | 120900 | 4790561290 | 11170 | 11170 | 11200 | 11170 | 1994 |
| 411 | 20230825 | 120800 | 4768280070 | 11170 | 11230 | 11240 | 11170 | 2903 |
| 412 | 20230825 | 120700 | 4735808960 | 11230 | 11240 | 11260 | 11220 | 641 |
| 413 | 20230825 | 120600 | 4728608020 | 11240 | 11270 | 11270 | 11240 | 738 |
| 414 | 20230825 | 120500 | 4720298970 | 11270 | 11280 | 11280 | 11270 | 181 |
| 415 | 20230825 | 120400 | 4718257820 | 11280 | 11280 | 11280 | 11270 | 66 |
| 416 | 20230825 | 120300 | 4717513350 | 11280 | 11280 | 11280 | 11280 | 10 |
| 417 | 20230825 | 120200 | 4717400550 | 11280 | 11280 | 11290 | 11260 | 1075 |
| 418 | 20230825 | 120100 | 4705272460 | 11250 | 11260 | 11280 | 11250 | 416 |
| 419 | 20230825 | 120000 | 4700587300 | 11260 | 11280 | 11280 | 11260 | 618 |
| 420 | 20230825 | 115900 | 4693625370 | 11270 | 11270 | 11270 | 11260 | 138 |
| 421 | 20230825 | 115800 | 4692070240 | 11260 | 11280 | 11290 | 11260 | 480 |
| 422 | 20230825 | 115700 | 4686658590 | 11270 | 11280 | 11290 | 11270 | 3342 |
| 423 | 20230825 | 115600 | 4648940880 | 11270 | 11270 | 11270 | 11250 | 337 |
| 424 | 20230825 | 115500 | 4645145200 | 11260 | 11280 | 11280 | 11250 | 793 |
| 425 | 20230825 | 115400 | 4636216020 | 11280 | 11300 | 11310 | 11280 | 1577 |
| 426 | 20230825 | 115300 | 4618405220 | 11310 | 11320 | 11330 | 11300 | 235 |
| 427 | 20230825 | 115200 | 4615745680 | 11330 | 11340 | 11340 | 11330 | 142 |
| 428 | 20230825 | 115100 | 4614136150 | 11340 | 11330 | 11350 | 11330 | 1214 |
| 429 | 20230825 | 115000 | 4600361270 | 11320 | 11290 | 11320 | 11290 | 1431 |
| 430 | 20230825 | 114900 | 4584188410 | 11280 | 11270 | 11290 | 11260 | 278 |
| 431 | 20230825 | 114800 | 4581052980 | 11270 | 11290 | 11290 | 11270 | 407 |
| 432 | 20230825 | 114700 | 4576460670 | 11290 | 11290 | 11300 | 11290 | 324 |
| 433 | 20230825 | 114600 | 4572801360 | 11270 | 11290 | 11300 | 11270 | 279 |
| 434 | 20230825 | 114500 | 4569652510 | 11290 | 11280 | 11290 | 11270 | 246 |
| 435 | 20230825 | 114400 | 4566877800 | 11290 | 11300 | 11300 | 11290 | 527 |
| 436 | 20230825 | 114300 | 4560923150 | 11300 | 11290 | 11300 | 11290 | 356 |
| 437 | 20230825 | 114200 | 4556901790 | 11290 | 11270 | 11290 | 11270 | 342 |
| 438 | 20230825 | 114100 | 4553042280 | 11270 | 11280 | 11280 | 11270 | 211 |
| 439 | 20230825 | 114000 | 4550664230 | 11280 | 11290 | 11290 | 11280 | 434 |
| 440 | 20230825 | 113900 | 4545766480 | 11300 | 11320 | 11330 | 11300 | 659 |
| 441 | 20230825 | 113800 | 4538311160 | 11320 | 11320 | 11320 | 11320 | 196 |
| 442 | 20230825 | 113700 | 4536092440 | 11320 | 11330 | 11330 | 11320 | 250 |
| 443 | 20230825 | 113600 | 4533260380 | 11320 | 11350 | 11350 | 11320 | 455 |
| 444 | 20230825 | 113500 | 4528100410 | 11350 | 11360 | 11360 | 11350 | 571 |
| 445 | 20230825 | 113400 | 4521614980 | 11360 | 11320 | 11370 | 11300 | 3785 |
| 446 | 20230825 | 113300 | 4478723870 | 11310 | 11350 | 11350 | 11310 | 1020 |
| 447 | 20230825 | 113200 | 4467176430 | 11340 | 11350 | 11350 | 11340 | 568 |
| 448 | 20230825 | 113100 | 4460734740 | 11350 | 11350 | 11360 | 11350 | 302 |
| 449 | 20230825 | 113000 | 4457304690 | 11350 | 11360 | 11370 | 11350 | 899 |
| 450 | 20230825 | 112900 | 4447092290 | 11370 | 11380 | 11380 | 11360 | 1046 |
| 451 | 20230825 | 112800 | 4435198940 | 11370 | 11380 | 11400 | 11370 | 1433 |
| 452 | 20230825 | 112700 | 4418886890 | 11360 | 11360 | 11390 | 11360 | 2793 |
| 453 | 20230825 | 112600 | 4387104130 | 11370 | 11380 | 11380 | 11360 | 769 |
| 454 | 20230825 | 112500 | 4378360090 | 11380 | 11380 | 11380 | 11370 | 679 |
| 455 | 20230825 | 112400 | 4370635670 | 11380 | 11380 | 11380 | 11370 | 490 |
| 456 | 20230825 | 112300 | 4365061750 | 11370 | 11380 | 11390 | 11370 | 987 |
| 457 | 20230825 | 112200 | 4353831150 | 11380 | 11380 | 11380 | 11360 | 556 |
| 458 | 20230825 | 112100 | 4347508870 | 11380 | 11380 | 11390 | 11380 | 780 |
| 459 | 20230825 | 112000 | 4338631500 | 11390 | 11390 | 11400 | 11380 | 2046 |
| 460 | 20230825 | 111900 | 4315328810 | 11390 | 11360 | 11390 | 11350 | 5757 |
| 461 | 20230825 | 111800 | 4249837360 | 11360 | 11350 | 11360 | 11350 | 1389 |
| 462 | 20230825 | 111700 | 4234063990 | 11340 | 11330 | 11360 | 11330 | 2814 |
| 463 | 20230825 | 111600 | 4202149780 | 11300 | 11300 | 11340 | 11280 | 878 |
| 464 | 20230825 | 111500 | 4192215900 | 11280 | 11320 | 11340 | 11280 | 1091 |
| 465 | 20230825 | 111400 | 4179886180 | 11330 | 11340 | 11340 | 11330 | 410 |
| 466 | 20230825 | 111300 | 4175238740 | 11340 | 11320 | 11350 | 11300 | 4835 |
| 467 | 20230825 | 111200 | 4120447790 | 11320 | 11270 | 11320 | 11260 | 1247 |
| 468 | 20230825 | 111100 | 4106363060 | 11280 | 11270 | 11300 | 11270 | 2560 |
| 469 | 20230825 | 111000 | 4077464840 | 11270 | 11290 | 11290 | 11260 | 155 |
| 470 | 20230825 | 110900 | 4075716620 | 11280 | 11290 | 11290 | 11280 | 341 |
| 471 | 20230825 | 110800 | 4071868820 | 11290 | 11270 | 11300 | 11180 | 2483 |
| 472 | 20230825 | 110700 | 4043971820 | 11260 | 11200 | 11260 | 11200 | 1720 |
| 473 | 20230825 | 110600 | 4024667970 | 11200 | 11220 | 11220 | 11200 | 308 |
| 474 | 20230825 | 110500 | 4021215240 | 11210 | 11180 | 11210 | 11180 | 515 |
| 475 | 20230825 | 110400 | 4015452180 | 11190 | 11170 | 11190 | 11160 | 438 |
| 476 | 20230825 | 110300 | 4010552640 | 11150 | 11170 | 11170 | 11150 | 4084 |
| 477 | 20230825 | 110200 | 3964987940 | 11180 | 11160 | 11200 | 11160 | 1697 |
| 478 | 20230825 | 110100 | 3946031350 | 11150 | 11230 | 11230 | 11150 | 749 |
| 479 | 20230825 | 110000 | 3937673590 | 11200 | 11250 | 11260 | 11180 | 4364 |
| 480 | 20230825 | 105900 | 3888712600 | 11270 | 11270 | 11270 | 11250 | 487 |
| 481 | 20230825 | 105800 | 3883227980 | 11270 | 11270 | 11280 | 11260 | 254 |
| 482 | 20230825 | 105700 | 3880365490 | 11260 | 11270 | 11280 | 11260 | 320 |
| 483 | 20230825 | 105600 | 3876759810 | 11270 | 11280 | 11280 | 11260 | 215 |
| 484 | 20230825 | 105500 | 3874336880 | 11280 | 11330 | 11330 | 11280 | 468 |
| 485 | 20230825 | 105400 | 3869047390 | 11330 | 11390 | 11390 | 11320 | 889 |
| 486 | 20230825 | 105300 | 3858953610 | 11390 | 11330 | 11390 | 11330 | 3708 |
| 487 | 20230825 | 105200 | 3816840050 | 11330 | 11270 | 11340 | 11260 | 3152 |
| 488 | 20230825 | 105100 | 3781172650 | 11270 | 11250 | 11270 | 11250 | 132 |
| 489 | 20230825 | 105000 | 3779687410 | 11260 | 11290 | 11290 | 11250 | 591 |
| 490 | 20230825 | 104900 | 3773028970 | 11290 | 11310 | 11310 | 11290 | 509 |
| 491 | 20230825 | 104800 | 3767273700 | 11320 | 11300 | 11320 | 11300 | 875 |
| 492 | 20230825 | 104700 | 3757376530 | 11300 | 11320 | 11350 | 11300 | 1508 |
| 493 | 20230825 | 104600 | 3740288840 | 11330 | 11260 | 11330 | 11260 | 1538 |
| 494 | 20230825 | 104500 | 3722907790 | 11260 | 11280 | 11280 | 11260 | 520 |
| 495 | 20230825 | 104400 | 3717049640 | 11250 | 11290 | 11290 | 11250 | 719 |
| 496 | 20230825 | 104300 | 3708941920 | 11280 | 11300 | 11300 | 11280 | 652 |
| 497 | 20230825 | 104200 | 3701576930 | 11310 | 11290 | 11330 | 11270 | 1949 |
| 498 | 20230825 | 104100 | 3679543840 | 11300 | 11290 | 11300 | 11280 | 277 |
| 499 | 20230825 | 104000 | 3676414800 | 11280 | 11250 | 11280 | 11250 | 1283 |
| 500 | 20230825 | 103900 | 3661951790 | 11250 | 11260 | 11280 | 11250 | 1661 |
| 501 | 20230825 | 103800 | 3643248250 | 11260 | 11260 | 11280 | 11250 | 900 |
| 502 | 20230825 | 103700 | 3633116660 | 11260 | 11320 | 11320 | 11240 | 4994 |
| 503 | 20230825 | 103600 | 3576802360 | 11320 | 11380 | 11390 | 11320 | 1388 |
| 504 | 20230825 | 103500 | 3561043070 | 11380 | 11380 | 11400 | 11380 | 2326 |
| 505 | 20230825 | 103400 | 3534555050 | 11370 | 11370 | 11400 | 11360 | 2401 |
| 506 | 20230825 | 103300 | 3507212490 | 11370 | 11340 | 11380 | 11330 | 2160 |
| 507 | 20230825 | 103200 | 3482678820 | 11340 | 11360 | 11400 | 11330 | 5198 |
| 508 | 20230825 | 103100 | 3423617690 | 11370 | 11310 | 11370 | 11310 | 4666 |
| 509 | 20230825 | 103000 | 3370694290 | 11310 | 11340 | 11340 | 11310 | 4254 |
| 510 | 20230825 | 102900 | 3322536090 | 11330 | 11300 | 11340 | 11300 | 4502 |
| 511 | 20230825 | 102800 | 3271605770 | 11300 | 11280 | 11300 | 11260 | 10606 |
| 512 | 20230825 | 102700 | 3151796430 | 11290 | 11240 | 11290 | 11240 | 9643 |
| 513 | 20230825 | 102600 | 3043253530 | 11240 | 11240 | 11250 | 11240 | 2372 |
| 514 | 20230825 | 102500 | 3016591050 | 11240 | 11240 | 11250 | 11220 | 6289 |
| 515 | 20230825 | 102400 | 2945912570 | 11230 | 11230 | 11240 | 11190 | 2878 |
| 516 | 20230825 | 102300 | 2913602920 | 11230 | 11220 | 11240 | 11220 | 2482 |
| 517 | 20230825 | 102200 | 2885732250 | 11210 | 11190 | 11220 | 11150 | 7922 |
| 518 | 20230825 | 102100 | 2796968350 | 11190 | 11190 | 11200 | 11190 | 1382 |
| 519 | 20230825 | 102000 | 2781500470 | 11200 | 11190 | 11200 | 11190 | 966 |
| 520 | 20230825 | 101900 | 2770684440 | 11180 | 11140 | 11180 | 11130 | 2075 |
| 521 | 20230825 | 101800 | 2747549740 | 11140 | 11120 | 11140 | 11120 | 224 |
| 522 | 20230825 | 101700 | 2745056130 | 11130 | 11130 | 11130 | 11120 | 686 |
| 523 | 20230825 | 101600 | 2737423120 | 11130 | 11110 | 11140 | 11110 | 2146 |
| 524 | 20230825 | 101500 | 2713554270 | 11110 | 11110 | 11110 | 11100 | 1492 |
| 525 | 20230825 | 101400 | 2696982810 | 11100 | 11100 | 11110 | 11100 | 866 |
| 526 | 20230825 | 101300 | 2687368630 | 11100 | 11110 | 11120 | 11100 | 836 |
| 527 | 20230825 | 101200 | 2678086250 | 11120 | 11080 | 11120 | 11080 | 1720 |
| 528 | 20230825 | 101100 | 2659011260 | 11090 | 11060 | 11090 | 11060 | 3591 |
| 529 | 20230825 | 101000 | 2619268580 | 11060 | 11060 | 11060 | 11050 | 271 |
| 530 | 20230825 | 100900 | 2616272680 | 11050 | 11060 | 11060 | 11050 | 252 |
| 531 | 20230825 | 100800 | 2613486350 | 11060 | 11060 | 11060 | 11050 | 306 |
| 532 | 20230825 | 100700 | 2610102600 | 11060 | 11060 | 11080 | 11050 | 362 |
| 533 | 20230825 | 100600 | 2606097540 | 11070 | 11090 | 11090 | 11060 | 472 |
| 534 | 20230825 | 100500 | 2600868180 | 11090 | 11100 | 11100 | 11090 | 834 |
| 535 | 20230825 | 100400 | 2591612090 | 11100 | 11040 | 11100 | 11040 | 1075 |
| 536 | 20230825 | 100300 | 2579728280 | 11040 | 11020 | 11040 | 11020 | 187 |
| 537 | 20230825 | 100200 | 2577664460 | 11010 | 11030 | 11040 | 11010 | 448 |
| 538 | 20230825 | 100100 | 2572728860 | 11030 | 11020 | 11050 | 11020 | 1390 |
| 539 | 20230825 | 100000 | 2557397570 | 11020 | 11020 | 11030 | 11010 | 729 |
| 540 | 20230825 | 095900 | 2549362890 | 11030 | 11050 | 11060 | 11030 | 468 |
| 541 | 20230825 | 095800 | 2544196570 | 11050 | 11050 | 11060 | 11050 | 1485 |
| 542 | 20230825 | 095700 | 2527786400 | 11050 | 11060 | 11070 | 11050 | 674 |
| 543 | 20230825 | 095600 | 2520332740 | 11070 | 11070 | 11070 | 11060 | 533 |
| 544 | 20230825 | 095500 | 2514434440 | 11070 | 11070 | 11080 | 11060 | 2212 |
| 545 | 20230825 | 095400 | 2489948450 | 11070 | 11080 | 11080 | 11060 | 671 |
| 546 | 20230825 | 095300 | 2482518480 | 11080 | 11110 | 11120 | 11080 | 4853 |
| 547 | 20230825 | 095200 | 2428647420 | 11120 | 11110 | 11120 | 11100 | 2041 |
| 548 | 20230825 | 095100 | 2405982990 | 11110 | 11110 | 11130 | 11110 | 291 |
| 549 | 20230825 | 095000 | 2402746860 | 11110 | 11190 | 11190 | 11110 | 3869 |
| 550 | 20230825 | 094900 | 2359521380 | 11190 | 11190 | 11200 | 11180 | 893 |
| 551 | 20230825 | 094800 | 2349528720 | 11190 | 11220 | 11220 | 11190 | 1954 |
| 552 | 20230825 | 094700 | 2327645240 | 11220 | 11200 | 11230 | 11200 | 2515 |
| 553 | 20230825 | 094600 | 2299431480 | 11210 | 11190 | 11220 | 11180 | 3865 |
| 554 | 20230825 | 094500 | 2256131570 | 11200 | 11130 | 11200 | 11130 | 5512 |
| 555 | 20230825 | 094400 | 2194538230 | 11130 | 11090 | 11140 | 11090 | 2081 |
| 556 | 20230825 | 094300 | 2171430400 | 11090 | 11100 | 11100 | 11090 | 548 |
| 557 | 20230825 | 094200 | 2165348910 | 11110 | 11120 | 11130 | 11080 | 1054 |
| 558 | 20230825 | 094100 | 2153637370 | 11120 | 11100 | 11140 | 11100 | 906 |
| 559 | 20230825 | 094000 | 2143561040 | 11090 | 11080 | 11130 | 11080 | 2987 |
| 560 | 20230825 | 093900 | 2110403650 | 11080 | 11070 | 11080 | 11030 | 2474 |
| 561 | 20230825 | 093800 | 2083084670 | 11060 | 11080 | 11090 | 11060 | 779 |
| 562 | 20230825 | 093700 | 2074459220 | 11090 | 11020 | 11090 | 11020 | 1721 |
| 563 | 20230825 | 093600 | 2055407230 | 11010 | 11030 | 11040 | 11000 | 1109 |
| 564 | 20230825 | 093500 | 2043194880 | 11030 | 11010 | 11040 | 11000 | 678 |
| 565 | 20230825 | 093400 | 2035726790 | 11010 | 11010 | 11020 | 11000 | 4645 |
| 566 | 20230825 | 093300 | 1984627130 | 11000 | 11010 | 11020 | 11000 | 1847 |
| 567 | 20230825 | 093200 | 1964293750 | 11020 | 11030 | 11040 | 11010 | 1971 |
| 568 | 20230825 | 093100 | 1942571550 | 11040 | 11050 | 11050 | 11030 | 2780 |
| 569 | 20230825 | 093000 | 1911882850 | 11040 | 11050 | 11060 | 11030 | 981 |
| 570 | 20230825 | 092900 | 1901050920 | 11060 | 11050 | 11060 | 11050 | 579 |
| 571 | 20230825 | 092800 | 1894650960 | 11060 | 11090 | 11090 | 11050 | 1796 |
| 572 | 20230825 | 092700 | 1874781480 | 11090 | 11080 | 11100 | 11070 | 1328 |
| 573 | 20230825 | 092600 | 1860068280 | 11080 | 11080 | 11090 | 11070 | 1312 |
| 574 | 20230825 | 092500 | 1845536310 | 11080 | 11080 | 11090 | 11060 | 1787 |
| 575 | 20230825 | 092400 | 1825752790 | 11080 | 11140 | 11140 | 11060 | 1187 |
| 576 | 20230825 | 092300 | 1812576800 | 11140 | 11150 | 11160 | 11130 | 901 |
| 577 | 20230825 | 092200 | 1802536530 | 11160 | 11140 | 11170 | 11140 | 2736 |
| 578 | 20230825 | 092100 | 1772015240 | 11140 | 11140 | 11140 | 11110 | 1790 |
| 579 | 20230825 | 092000 | 1752093470 | 11150 | 11050 | 11150 | 11040 | 6326 |
| 580 | 20230825 | 091900 | 1682005390 | 11040 | 11010 | 11050 | 11000 | 2967 |
| 581 | 20230825 | 091800 | 1649353870 | 11010 | 11000 | 11040 | 11000 | 3150 |
| 582 | 20230825 | 091700 | 1614675350 | 11000 | 11010 | 11010 | 10980 | 5687 |
| 583 | 20230825 | 091600 | 1552122880 | 11010 | 11050 | 11060 | 11010 | 1956 |
| 584 | 20230825 | 091500 | 1530555030 | 11060 | 11080 | 11090 | 11050 | 1635 |
| 585 | 20230825 | 091400 | 1512451080 | 11080 | 11060 | 11080 | 11020 | 2051 |
| 586 | 20230825 | 091300 | 1489755710 | 11070 | 11090 | 11120 | 11070 | 4128 |
| 587 | 20230825 | 091200 | 1444000510 | 11090 | 11140 | 11160 | 11090 | 5788 |
| 588 | 20230825 | 091100 | 1379626600 | 11140 | 11200 | 11200 | 11140 | 7811 |
| 589 | 20230825 | 091000 | 1292349920 | 11200 | 11200 | 11210 | 11180 | 8022 |
| 590 | 20230825 | 090900 | 1202498260 | 11170 | 11100 | 11240 | 11100 | 18649 |
| 591 | 20230825 | 090800 | 993738000 | 11100 | 10990 | 11170 | 10980 | 10266 |
| 592 | 20230825 | 090700 | 880120610 | 10990 | 11000 | 11000 | 10960 | 2531 |
| 593 | 20230825 | 090600 | 852325330 | 11000 | 10900 | 11110 | 10900 | 20596 |
| 594 | 20230825 | 090500 | 626115980 | 10900 | 10880 | 10910 | 10880 | 4871 |
| 595 | 20230825 | 090400 | 573059120 | 10890 | 10890 | 10900 | 10870 | 2294 |
| 596 | 20230825 | 090300 | 548077260 | 10850 | 10900 | 10910 | 10850 | 7223 |
| 597 | 20230825 | 090200 | 469456180 | 10910 | 10830 | 10920 | 10820 | 7116 |
| 598 | 20230825 | 090100 | 392122190 | 10830 | 10920 | 10950 | 10810 | 8217 |
| 599 | 20230825 | 090000 | 302764800 | 10930 | 11000 | 11000 | 10900 | 27245 |