31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 2367 |
| 3 | 20230919 | 185500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230919 | 185400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230919 | 185300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230919 | 185200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230919 | 185100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230919 | 185000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230919 | 184900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230919 | 184800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230919 | 184700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230919 | 184600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230919 | 184500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230919 | 184400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230919 | 184300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230919 | 184200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230919 | 184100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230919 | 184000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230919 | 183900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230919 | 183800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230919 | 183700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230919 | 183600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230919 | 183500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230919 | 183400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230919 | 183300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230919 | 183200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230919 | 183100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230919 | 183000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230919 | 182900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230919 | 182800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230919 | 182700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230919 | 182600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 2367 |
| 33 | 20230919 | 182500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230919 | 182400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230919 | 182300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230919 | 182200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230919 | 182100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230919 | 182000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230919 | 181900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230919 | 181800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230919 | 181700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230919 | 181600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230919 | 181500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230919 | 181400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230919 | 181300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230919 | 181200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230919 | 181100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230919 | 181000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230919 | 180900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230919 | 180800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230919 | 180700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230919 | 180600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230919 | 180500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230919 | 180400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230919 | 180300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230919 | 180200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230919 | 180100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230919 | 180000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230919 | 175900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230919 | 175800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230919 | 175700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230919 | 175600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 2367 |
| 63 | 20230919 | 175500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230919 | 175400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230919 | 175300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230919 | 175200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230919 | 175100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230919 | 175000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230919 | 174900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230919 | 174800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230919 | 174700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230919 | 174600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230919 | 174500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230919 | 174400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230919 | 174300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230919 | 174200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230919 | 174100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230919 | 174000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230919 | 173900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230919 | 173800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230919 | 173700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230919 | 173600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230919 | 173500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230919 | 173400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230919 | 173300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230919 | 173200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230919 | 173100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230919 | 173000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230919 | 172900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230919 | 172800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230919 | 172700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230919 | 172600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 2367 |
| 93 | 20230919 | 172500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230919 | 172400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230919 | 172300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230919 | 172200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230919 | 172100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230919 | 172000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230919 | 171900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230919 | 171800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230919 | 171700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230919 | 171600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230919 | 171500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230919 | 171400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230919 | 171300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230919 | 171200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230919 | 171100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230919 | 171000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230919 | 170900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230919 | 170800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230919 | 170700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230919 | 170600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230919 | 170500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230919 | 170400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230919 | 170300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230919 | 170200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230919 | 170100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230919 | 170000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230919 | 165900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230919 | 165800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230919 | 165700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230919 | 165600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 2367 |
| 123 | 20230919 | 165500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230919 | 165400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230919 | 165300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230919 | 165200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230919 | 165100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230919 | 165000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230919 | 164900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230919 | 164800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230919 | 164700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230919 | 164600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230919 | 164500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230919 | 164400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230919 | 164300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230919 | 164200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230919 | 164100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230919 | 164000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230919 | 163900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230919 | 163800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230919 | 163700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230919 | 163600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230919 | 163500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230919 | 163400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230919 | 163300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230919 | 163200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230919 | 163100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230919 | 163000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230919 | 162900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230919 | 162800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230919 | 162700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230919 | 162600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 2367 |
| 153 | 20230919 | 162500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230919 | 162400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230919 | 162300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230919 | 162200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230919 | 162100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230919 | 162000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230919 | 161900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230919 | 161800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230919 | 161700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230919 | 161600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230919 | 161500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230919 | 161400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230919 | 161300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230919 | 161200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230919 | 161100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230919 | 161000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230919 | 160900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230919 | 160800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230919 | 160700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230919 | 160600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230919 | 160500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230919 | 160400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230919 | 160300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230919 | 160200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230919 | 160100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230919 | 160000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230919 | 155900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230919 | 155800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230919 | 155700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230919 | 155600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 2367 |
| 183 | 20230919 | 155500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230919 | 155400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230919 | 155300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230919 | 155200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230919 | 155100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230919 | 155000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230919 | 154900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230919 | 154800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230919 | 154700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230919 | 154600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230919 | 154500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230919 | 154400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230919 | 154300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230919 | 154200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230919 | 154100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230919 | 154000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230919 | 153900 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230919 | 153800 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230919 | 153700 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230919 | 153600 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230919 | 153500 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230919 | 153400 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230919 | 153300 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230919 | 153200 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230919 | 153100 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230919 | 153000 | 1099663400 | 11160 | 11160 | 11160 | 11160 | 2367 |
| 209 | 20230919 | 152900 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20230919 | 152800 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20230919 | 152700 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20230919 | 152600 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 213 | 20230919 | 152500 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20230919 | 152400 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230919 | 152300 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230919 | 152200 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230919 | 152100 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230919 | 152000 | 1073247680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230919 | 151900 | 1073247680 | 11170 | 11180 | 11190 | 11170 | 301 |
| 220 | 20230919 | 151800 | 1069879670 | 11190 | 11170 | 11190 | 11160 | 176 |
| 221 | 20230919 | 151700 | 1067913560 | 11170 | 11190 | 11190 | 11170 | 296 |
| 222 | 20230919 | 151600 | 1064606920 | 11190 | 11190 | 11190 | 11180 | 428 |
| 223 | 20230919 | 151500 | 1059817900 | 11190 | 11170 | 11190 | 11170 | 319 |
| 224 | 20230919 | 151400 | 1056249350 | 11190 | 11180 | 11190 | 11180 | 149 |
| 225 | 20230919 | 151300 | 1054582590 | 11190 | 11190 | 11190 | 11180 | 414 |
| 226 | 20230919 | 151200 | 1049951860 | 11190 | 11190 | 11190 | 11180 | 322 |
| 227 | 20230919 | 151100 | 1046348950 | 11190 | 11190 | 11190 | 11190 | 90 |
| 228 | 20230919 | 151000 | 1045341850 | 11190 | 11170 | 11190 | 11170 | 629 |
| 229 | 20230919 | 150900 | 1038307920 | 11180 | 11190 | 11190 | 11180 | 183 |
| 230 | 20230919 | 150800 | 1036260730 | 11180 | 11190 | 11190 | 11180 | 472 |
| 231 | 20230919 | 150700 | 1030981580 | 11200 | 11190 | 11200 | 11190 | 324 |
| 232 | 20230919 | 150600 | 1027355120 | 11190 | 11190 | 11200 | 11190 | 304 |
| 233 | 20230919 | 150500 | 1023953260 | 11190 | 11180 | 11190 | 11180 | 259 |
| 234 | 20230919 | 150400 | 1021055180 | 11190 | 11190 | 11190 | 11180 | 252 |
| 235 | 20230919 | 150300 | 1018235330 | 11190 | 11190 | 11190 | 11190 | 100 |
| 236 | 20230919 | 150200 | 1017116330 | 11190 | 11170 | 11190 | 11160 | 1036 |
| 237 | 20230919 | 150100 | 1005533330 | 11180 | 11170 | 11180 | 11150 | 220 |
| 238 | 20230919 | 150000 | 1003075140 | 11180 | 11190 | 11190 | 11160 | 816 |
| 239 | 20230919 | 145900 | 993956780 | 11180 | 11190 | 11190 | 11170 | 467 |
| 240 | 20230919 | 145800 | 988735260 | 11190 | 11200 | 11200 | 11180 | 581 |
| 241 | 20230919 | 145700 | 982233950 | 11190 | 11200 | 11200 | 11190 | 70 |
| 242 | 20230919 | 145600 | 981450620 | 11200 | 11190 | 11200 | 11180 | 358 |
| 243 | 20230919 | 145500 | 977443230 | 11190 | 11180 | 11190 | 11180 | 256 |
| 244 | 20230919 | 145400 | 974578760 | 11190 | 11180 | 11190 | 11180 | 111 |
| 245 | 20230919 | 145300 | 973336760 | 11180 | 11170 | 11180 | 11170 | 358 |
| 246 | 20230919 | 145200 | 969334530 | 11180 | 11180 | 11180 | 11170 | 112 |
| 247 | 20230919 | 145100 | 968082390 | 11180 | 11180 | 11180 | 11170 | 387 |
| 248 | 20230919 | 145000 | 963756820 | 11180 | 11160 | 11180 | 11160 | 195 |
| 249 | 20230919 | 144900 | 961577320 | 11150 | 11170 | 11180 | 11150 | 389 |
| 250 | 20230919 | 144800 | 957232940 | 11170 | 11180 | 11180 | 11170 | 207 |
| 251 | 20230919 | 144700 | 954920190 | 11170 | 11190 | 11200 | 11170 | 278 |
| 252 | 20230919 | 144600 | 951810090 | 11180 | 11190 | 11200 | 11180 | 208 |
| 253 | 20230919 | 144500 | 949482260 | 11200 | 11190 | 11200 | 11190 | 309 |
| 254 | 20230919 | 144400 | 946023300 | 11180 | 11190 | 11190 | 11180 | 210 |
| 255 | 20230919 | 144300 | 943673560 | 11180 | 11190 | 11200 | 11180 | 192 |
| 256 | 20230919 | 144200 | 941525070 | 11200 | 11190 | 11200 | 11190 | 186 |
| 257 | 20230919 | 144100 | 939443330 | 11180 | 11170 | 11190 | 11170 | 206 |
| 258 | 20230919 | 144000 | 937139520 | 11170 | 11200 | 11200 | 11170 | 217 |
| 259 | 20230919 | 143900 | 934713190 | 11200 | 11190 | 11200 | 11180 | 305 |
| 260 | 20230919 | 143800 | 931298530 | 11200 | 11190 | 11200 | 11190 | 92 |
| 261 | 20230919 | 143700 | 930268560 | 11200 | 11200 | 11200 | 11180 | 679 |
| 262 | 20230919 | 143600 | 922664180 | 11200 | 11180 | 11200 | 11180 | 242 |
| 263 | 20230919 | 143500 | 919955890 | 11180 | 11190 | 11190 | 11180 | 242 |
| 264 | 20230919 | 143400 | 917249370 | 11190 | 11190 | 11200 | 11190 | 274 |
| 265 | 20230919 | 143300 | 914182680 | 11190 | 11190 | 11190 | 11190 | 315 |
| 266 | 20230919 | 143200 | 910657830 | 11190 | 11180 | 11190 | 11180 | 344 |
| 267 | 20230919 | 143100 | 906811480 | 11180 | 11190 | 11190 | 11160 | 197 |
| 268 | 20230919 | 143000 | 904608640 | 11190 | 11190 | 11190 | 11160 | 500 |
| 269 | 20230919 | 142900 | 899019060 | 11180 | 11180 | 11190 | 11180 | 142 |
| 270 | 20230919 | 142800 | 897431040 | 11180 | 11180 | 11190 | 11170 | 384 |
| 271 | 20230919 | 142700 | 893139570 | 11180 | 11170 | 11180 | 11170 | 138 |
| 272 | 20230919 | 142600 | 891596740 | 11170 | 11170 | 11180 | 11170 | 237 |
| 273 | 20230919 | 142500 | 888947930 | 11160 | 11160 | 11160 | 11160 | 194 |
| 274 | 20230919 | 142400 | 886782890 | 11160 | 11150 | 11160 | 11150 | 590 |
| 275 | 20230919 | 142300 | 880198650 | 11160 | 11160 | 11160 | 11150 | 267 |
| 276 | 20230919 | 142200 | 877219190 | 11150 | 11100 | 11150 | 11090 | 366 |
| 277 | 20230919 | 142100 | 873148860 | 11120 | 11150 | 11150 | 11090 | 298 |
| 278 | 20230919 | 142000 | 869834850 | 11150 | 11110 | 11150 | 11100 | 2209 |
| 279 | 20230919 | 141900 | 845304040 | 11110 | 11160 | 11170 | 11110 | 2392 |
| 280 | 20230919 | 141800 | 818684150 | 11160 | 11150 | 11160 | 11150 | 218 |
| 281 | 20230919 | 141700 | 816251380 | 11150 | 11150 | 11150 | 11140 | 110 |
| 282 | 20230919 | 141600 | 815024940 | 11150 | 11150 | 11150 | 11150 | 16 |
| 283 | 20230919 | 141500 | 814846540 | 11150 | 11150 | 11150 | 11140 | 104 |
| 284 | 20230919 | 141400 | 813686980 | 11150 | 11150 | 11150 | 11140 | 22 |
| 285 | 20230919 | 141300 | 813441700 | 11150 | 11150 | 11150 | 11150 | 46 |
| 286 | 20230919 | 141200 | 812928800 | 11150 | 11150 | 11150 | 11140 | 197 |
| 287 | 20230919 | 141100 | 810732350 | 11140 | 11150 | 11150 | 11140 | 178 |
| 288 | 20230919 | 141000 | 808747750 | 11150 | 11140 | 11150 | 11140 | 28 |
| 289 | 20230919 | 140900 | 808435800 | 11150 | 11150 | 11160 | 11150 | 383 |
| 290 | 20230919 | 140800 | 804164890 | 11140 | 11140 | 11150 | 11140 | 100 |
| 291 | 20230919 | 140700 | 803050190 | 11140 | 11130 | 11140 | 11130 | 67 |
| 292 | 20230919 | 140600 | 802303820 | 11140 | 11150 | 11150 | 11140 | 190 |
| 293 | 20230919 | 140500 | 800187060 | 11140 | 11150 | 11150 | 11140 | 104 |
| 294 | 20230919 | 140400 | 799027580 | 11150 | 11170 | 11170 | 11150 | 463 |
| 295 | 20230919 | 140300 | 793863960 | 11190 | 11190 | 11190 | 11170 | 99 |
| 296 | 20230919 | 140200 | 792756410 | 11190 | 11180 | 11190 | 11180 | 62 |
| 297 | 20230919 | 140100 | 792062680 | 11180 | 11190 | 11190 | 11170 | 103 |
| 298 | 20230919 | 140000 | 790910590 | 11190 | 11190 | 11190 | 11180 | 9 |
| 299 | 20230919 | 135900 | 790809890 | 11190 | 11180 | 11190 | 11160 | 167 |
| 300 | 20230919 | 135800 | 788943070 | 11180 | 11190 | 11190 | 11180 | 53 |
| 301 | 20230919 | 135700 | 788350020 | 11190 | 11170 | 11190 | 11170 | 254 |
| 302 | 20230919 | 135600 | 785509170 | 11170 | 11170 | 11180 | 11170 | 465 |
| 303 | 20230919 | 135500 | 780314560 | 11140 | 11160 | 11160 | 11140 | 109 |
| 304 | 20230919 | 135400 | 779098300 | 11160 | 11130 | 11160 | 11130 | 220 |
| 305 | 20230919 | 135300 | 776647910 | 11130 | 11160 | 11160 | 11130 | 326 |
| 306 | 20230919 | 135200 | 773015960 | 11160 | 11170 | 11170 | 11150 | 258 |
| 307 | 20230919 | 135100 | 770136730 | 11170 | 11170 | 11170 | 11160 | 92 |
| 308 | 20230919 | 135000 | 769109710 | 11170 | 11180 | 11180 | 11170 | 86 |
| 309 | 20230919 | 134900 | 768148600 | 11180 | 11180 | 11180 | 11180 | 10 |
| 310 | 20230919 | 134800 | 768036800 | 11160 | 11170 | 11180 | 11160 | 109 |
| 311 | 20230919 | 134700 | 766819100 | 11160 | 11170 | 11170 | 11160 | 315 |
| 312 | 20230919 | 134600 | 763303540 | 11180 | 11190 | 11190 | 11160 | 112 |
| 313 | 20230919 | 134500 | 762052090 | 11220 | 11180 | 11230 | 11180 | 1565 |
| 314 | 20230919 | 134400 | 744508030 | 11180 | 11180 | 11190 | 11170 | 99 |
| 315 | 20230919 | 134300 | 743400800 | 11190 | 11170 | 11190 | 11170 | 44 |
| 316 | 20230919 | 134200 | 742909080 | 11170 | 11180 | 11180 | 11160 | 83 |
| 317 | 20230919 | 134100 | 741981520 | 11190 | 11200 | 11200 | 11190 | 86 |
| 318 | 20230919 | 134000 | 741018770 | 11200 | 11190 | 11200 | 11190 | 83 |
| 319 | 20230919 | 133900 | 740089270 | 11200 | 11210 | 11210 | 11200 | 240 |
| 320 | 20230919 | 133800 | 737399610 | 11200 | 11180 | 11200 | 11180 | 1909 |
| 321 | 20230919 | 133700 | 716025680 | 11170 | 11150 | 11170 | 11150 | 537 |
| 322 | 20230919 | 133600 | 710030850 | 11150 | 11150 | 11150 | 11140 | 39 |
| 323 | 20230919 | 133500 | 709596010 | 11150 | 11150 | 11150 | 11150 | 470 |
| 324 | 20230919 | 133400 | 704355510 | 11150 | 11130 | 11150 | 11130 | 3197 |
| 325 | 20230919 | 133300 | 668716430 | 11130 | 11130 | 11130 | 11110 | 169 |
| 326 | 20230919 | 133200 | 666835660 | 11130 | 11100 | 11130 | 11100 | 273 |
| 327 | 20230919 | 133100 | 663800430 | 11090 | 11110 | 11110 | 11090 | 322 |
| 328 | 20230919 | 133000 | 660228310 | 11110 | 11110 | 11110 | 11090 | 298 |
| 329 | 20230919 | 132900 | 656920540 | 11110 | 11100 | 11110 | 11100 | 72 |
| 330 | 20230919 | 132800 | 656120690 | 11110 | 11100 | 11110 | 11100 | 31 |
| 331 | 20230919 | 132700 | 655776400 | 11100 | 11090 | 11100 | 11090 | 146 |
| 332 | 20230919 | 132600 | 654155910 | 11100 | 11090 | 11110 | 11090 | 1436 |
| 333 | 20230919 | 132500 | 638216320 | 11090 | 11080 | 11090 | 11080 | 154 |
| 334 | 20230919 | 132400 | 636508480 | 11090 | 11100 | 11100 | 11080 | 111 |
| 335 | 20230919 | 132300 | 635277430 | 11100 | 11090 | 11100 | 11090 | 1207 |
| 336 | 20230919 | 132200 | 621879800 | 11100 | 11070 | 11100 | 11070 | 4513 |
| 337 | 20230919 | 132100 | 571808790 | 11070 | 11060 | 11070 | 11060 | 406 |
| 338 | 20230919 | 132000 | 567317890 | 11050 | 11070 | 11070 | 11050 | 857 |
| 339 | 20230919 | 131900 | 557847060 | 11060 | 11060 | 11060 | 11060 | 10 |
| 340 | 20230919 | 131800 | 557736460 | 11060 | 11050 | 11060 | 11050 | 191 |
| 341 | 20230919 | 131700 | 555624080 | 11050 | 11060 | 11060 | 11050 | 26 |
| 342 | 20230919 | 131600 | 555336580 | 11060 | 11060 | 11060 | 11060 | 64 |
| 343 | 20230919 | 131500 | 554628740 | 11050 | 11050 | 11050 | 11050 | 1 |
| 344 | 20230919 | 131400 | 554617690 | 11050 | 11030 | 11060 | 11030 | 1577 |
| 345 | 20230919 | 131300 | 537199120 | 11020 | 11020 | 11020 | 11020 | 71 |
| 346 | 20230919 | 131200 | 536416700 | 11020 | 11020 | 11020 | 11020 | 43 |
| 347 | 20230919 | 131100 | 535942840 | 11000 | 11000 | 11000 | 11000 | 97 |
| 348 | 20230919 | 131000 | 534875840 | 11000 | 10990 | 11000 | 10990 | 315 |
| 349 | 20230919 | 130900 | 531413350 | 11000 | 11010 | 11010 | 11000 | 125 |
| 350 | 20230919 | 130800 | 530038250 | 11000 | 11010 | 11010 | 11000 | 825 |
| 351 | 20230919 | 130700 | 520962800 | 11010 | 11020 | 11020 | 11010 | 150 |
| 352 | 20230919 | 130600 | 519310760 | 11020 | 11020 | 11020 | 11020 | 66 |
| 353 | 20230919 | 130500 | 518583440 | 11020 | 11020 | 11020 | 11020 | 35 |
| 354 | 20230919 | 130400 | 518197740 | 11020 | 11030 | 11030 | 11020 | 287 |
| 355 | 20230919 | 130300 | 515034500 | 11030 | 11030 | 11030 | 11020 | 45 |
| 356 | 20230919 | 130200 | 514538250 | 11040 | 11040 | 11040 | 11030 | 267 |
| 357 | 20230919 | 130100 | 511590870 | 11040 | 11030 | 11040 | 11030 | 184 |
| 358 | 20230919 | 130000 | 509560950 | 11030 | 11030 | 11040 | 11030 | 36 |
| 359 | 20230919 | 125900 | 509163770 | 11040 | 11040 | 11040 | 11040 | 62 |
| 360 | 20230919 | 125800 | 508479290 | 11040 | 11040 | 11040 | 11040 | 6 |
| 361 | 20230919 | 125700 | 508413050 | 11040 | 11050 | 11050 | 11040 | 130 |
| 362 | 20230919 | 125600 | 506977210 | 11050 | 11050 | 11050 | 11050 | 16 |
| 363 | 20230919 | 125500 | 506800410 | 11050 | 11050 | 11060 | 11050 | 72 |
| 364 | 20230919 | 125400 | 506004640 | 11050 | 11050 | 11050 | 11050 | 134 |
| 365 | 20230919 | 125300 | 504523940 | 11050 | 11040 | 11050 | 11040 | 60 |
| 366 | 20230919 | 125200 | 503861440 | 11020 | 11030 | 11030 | 11000 | 930 |
| 367 | 20230919 | 125100 | 493623260 | 11040 | 11040 | 11040 | 11040 | 374 |
| 368 | 20230919 | 125000 | 489494300 | 11050 | 11050 | 11050 | 11050 | 55 |
| 369 | 20230919 | 124900 | 488886550 | 11050 | 11050 | 11050 | 11050 | 36 |
| 370 | 20230919 | 124800 | 488488750 | 11020 | 11040 | 11040 | 11020 | 112 |
| 371 | 20230919 | 124700 | 487253550 | 11040 | 11040 | 11050 | 11040 | 72 |
| 372 | 20230919 | 124600 | 486458040 | 11050 | 11050 | 11050 | 11050 | 27 |
| 373 | 20230919 | 124500 | 486159690 | 11050 | 11050 | 11050 | 11050 | 39 |
| 374 | 20230919 | 124400 | 485728740 | 11010 | 11020 | 11030 | 11010 | 558 |
| 375 | 20230919 | 124300 | 479582540 | 11020 | 11050 | 11050 | 11020 | 856 |
| 376 | 20230919 | 124200 | 470146110 | 11050 | 11040 | 11050 | 11040 | 45 |
| 377 | 20230919 | 124100 | 469649050 | 11040 | 11040 | 11040 | 11030 | 14 |
| 378 | 20230919 | 124000 | 469494510 | 11040 | 11040 | 11040 | 11040 | 152 |
| 379 | 20230919 | 123900 | 467816430 | 11040 | 11040 | 11040 | 11040 | 27 |
| 380 | 20230919 | 123800 | 467518350 | 11040 | 11050 | 11050 | 11040 | 162 |
| 381 | 20230919 | 123700 | 465729270 | 11050 | 11050 | 11050 | 11050 | 34 |
| 382 | 20230919 | 123600 | 465353570 | 11040 | 11040 | 11040 | 11040 | 153 |
| 383 | 20230919 | 123500 | 463664450 | 11040 | 11040 | 11040 | 11040 | 0 |
| 384 | 20230919 | 123400 | 463664450 | 11040 | 11040 | 11040 | 11040 | 60 |
| 385 | 20230919 | 123300 | 463002050 | 11040 | 11040 | 11040 | 11040 | 71 |
| 386 | 20230919 | 123200 | 462218210 | 11040 | 11050 | 11050 | 11040 | 62 |
| 387 | 20230919 | 123100 | 461533120 | 11050 | 11050 | 11050 | 11050 | 10 |
| 388 | 20230919 | 123000 | 461422620 | 11050 | 11050 | 11050 | 11050 | 76 |
| 389 | 20230919 | 122900 | 460582820 | 11050 | 11050 | 11050 | 11050 | 36 |
| 390 | 20230919 | 122800 | 460185020 | 11050 | 11040 | 11050 | 11040 | 62 |
| 391 | 20230919 | 122700 | 459500020 | 11030 | 11050 | 11050 | 11030 | 77 |
| 392 | 20230919 | 122600 | 458649990 | 11050 | 11050 | 11050 | 11050 | 87 |
| 393 | 20230919 | 122500 | 457688640 | 11040 | 11050 | 11050 | 11040 | 60 |
| 394 | 20230919 | 122400 | 457025720 | 11050 | 11050 | 11050 | 11050 | 4 |
| 395 | 20230919 | 122300 | 456981520 | 11050 | 11050 | 11050 | 11050 | 110 |
| 396 | 20230919 | 122200 | 455766020 | 11050 | 11050 | 11050 | 11050 | 260 |
| 397 | 20230919 | 122100 | 452893020 | 11050 | 11050 | 11050 | 11050 | 75 |
| 398 | 20230919 | 122000 | 452064270 | 11040 | 11050 | 11050 | 11040 | 42 |
| 399 | 20230919 | 121900 | 451600180 | 11050 | 11050 | 11050 | 11040 | 77 |
| 400 | 20230919 | 121800 | 450749390 | 11040 | 11040 | 11050 | 11040 | 34 |
| 401 | 20230919 | 121700 | 450373750 | 11050 | 11040 | 11050 | 11030 | 160 |
| 402 | 20230919 | 121600 | 448607140 | 11050 | 11040 | 11050 | 11040 | 74 |
| 403 | 20230919 | 121500 | 447789840 | 11050 | 11050 | 11050 | 11040 | 58 |
| 404 | 20230919 | 121400 | 447148960 | 11050 | 11050 | 11050 | 11050 | 11 |
| 405 | 20230919 | 121300 | 447027410 | 11040 | 11050 | 11050 | 11040 | 188 |
| 406 | 20230919 | 121200 | 444951010 | 11040 | 11050 | 11050 | 11040 | 57 |
| 407 | 20230919 | 121100 | 444321630 | 11050 | 11050 | 11050 | 11050 | 48 |
| 408 | 20230919 | 121000 | 443791230 | 11050 | 11050 | 11050 | 11050 | 50 |
| 409 | 20230919 | 120900 | 443238730 | 11050 | 11050 | 11050 | 11050 | 83 |
| 410 | 20230919 | 120800 | 442321580 | 11040 | 11050 | 11050 | 11040 | 25 |
| 411 | 20230919 | 120700 | 442045380 | 11050 | 11050 | 11050 | 11050 | 70 |
| 412 | 20230919 | 120600 | 441271880 | 11050 | 11050 | 11050 | 11050 | 121 |
| 413 | 20230919 | 120500 | 439934830 | 11050 | 11050 | 11050 | 11040 | 89 |
| 414 | 20230919 | 120400 | 438951530 | 11040 | 11050 | 11050 | 11040 | 45 |
| 415 | 20230919 | 120300 | 438454300 | 11050 | 11050 | 11050 | 11050 | 11 |
| 416 | 20230919 | 120200 | 438332750 | 11050 | 11050 | 11050 | 11050 | 88 |
| 417 | 20230919 | 120100 | 437360350 | 11050 | 11050 | 11050 | 11050 | 6 |
| 418 | 20230919 | 120000 | 437294050 | 11050 | 11060 | 11070 | 11050 | 312 |
| 419 | 20230919 | 115900 | 433843860 | 11060 | 11050 | 11060 | 11050 | 54 |
| 420 | 20230919 | 115800 | 433246820 | 11060 | 11050 | 11060 | 11050 | 340 |
| 421 | 20230919 | 115700 | 429486690 | 11070 | 11070 | 11070 | 11070 | 7 |
| 422 | 20230919 | 115600 | 429409200 | 11070 | 11060 | 11070 | 11010 | 442 |
| 423 | 20230919 | 115500 | 424535930 | 11060 | 11060 | 11070 | 11060 | 14 |
| 424 | 20230919 | 115400 | 424380990 | 11060 | 11050 | 11060 | 11050 | 42 |
| 425 | 20230919 | 115300 | 423916500 | 11050 | 11040 | 11060 | 11040 | 31 |
| 426 | 20230919 | 115200 | 423573850 | 11050 | 11060 | 11060 | 11050 | 90 |
| 427 | 20230919 | 115100 | 422579170 | 11070 | 11070 | 11070 | 11060 | 103 |
| 428 | 20230919 | 115000 | 421439250 | 11070 | 11080 | 11080 | 11070 | 32 |
| 429 | 20230919 | 114900 | 421084910 | 11080 | 11030 | 11090 | 11030 | 1689 |
| 430 | 20230919 | 114800 | 402385100 | 11040 | 11030 | 11040 | 11030 | 599 |
| 431 | 20230919 | 114700 | 395777360 | 11030 | 11030 | 11030 | 11030 | 563 |
| 432 | 20230919 | 114600 | 389567470 | 11030 | 11030 | 11030 | 11030 | 44 |
| 433 | 20230919 | 114500 | 389082150 | 11030 | 11020 | 11030 | 11020 | 66 |
| 434 | 20230919 | 114400 | 388354220 | 11030 | 11030 | 11030 | 11030 | 7 |
| 435 | 20230919 | 114300 | 388277010 | 11010 | 11030 | 11030 | 11010 | 344 |
| 436 | 20230919 | 114200 | 384485770 | 11020 | 11020 | 11020 | 11010 | 118 |
| 437 | 20230919 | 114100 | 383185430 | 11020 | 11020 | 11020 | 11020 | 65 |
| 438 | 20230919 | 114000 | 382469130 | 11020 | 11020 | 11020 | 11020 | 96 |
| 439 | 20230919 | 113900 | 381411210 | 11020 | 11020 | 11020 | 11020 | 66 |
| 440 | 20230919 | 113800 | 380683890 | 11000 | 11000 | 11000 | 11000 | 422 |
| 441 | 20230919 | 113700 | 376041890 | 11000 | 11000 | 11000 | 11000 | 196 |
| 442 | 20230919 | 113600 | 373885890 | 11000 | 11020 | 11030 | 11000 | 113 |
| 443 | 20230919 | 113500 | 372641240 | 11010 | 11010 | 11020 | 11010 | 92 |
| 444 | 20230919 | 113400 | 371627650 | 11020 | 11010 | 11020 | 11010 | 23 |
| 445 | 20230919 | 113300 | 371374320 | 11020 | 11010 | 11020 | 11010 | 56 |
| 446 | 20230919 | 113200 | 370757400 | 11020 | 11030 | 11030 | 11020 | 82 |
| 447 | 20230919 | 113100 | 369853690 | 11030 | 11030 | 11030 | 11030 | 57 |
| 448 | 20230919 | 113000 | 369224980 | 11030 | 11030 | 11030 | 11030 | 10 |
| 449 | 20230919 | 112900 | 369114680 | 11030 | 11030 | 11030 | 11010 | 276 |
| 450 | 20230919 | 112800 | 366072800 | 11030 | 11030 | 11030 | 11030 | 78 |
| 451 | 20230919 | 112700 | 365212460 | 11030 | 11030 | 11030 | 11020 | 31 |
| 452 | 20230919 | 112600 | 364870610 | 11030 | 11030 | 11030 | 11030 | 56 |
| 453 | 20230919 | 112500 | 364252930 | 11030 | 11030 | 11030 | 11030 | 91 |
| 454 | 20230919 | 112400 | 363249200 | 11030 | 11020 | 11030 | 11020 | 124 |
| 455 | 20230919 | 112300 | 361881880 | 11030 | 11030 | 11030 | 11030 | 36 |
| 456 | 20230919 | 112200 | 361484800 | 11040 | 11040 | 11040 | 11040 | 125 |
| 457 | 20230919 | 112100 | 360104800 | 11040 | 11040 | 11040 | 11040 | 63 |
| 458 | 20230919 | 112000 | 359409280 | 11040 | 11020 | 11040 | 11020 | 786 |
| 459 | 20230919 | 111900 | 350739050 | 11020 | 11020 | 11020 | 11020 | 48 |
| 460 | 20230919 | 111800 | 350210090 | 11010 | 11000 | 11010 | 11000 | 405 |
| 461 | 20230919 | 111700 | 345751490 | 11010 | 11010 | 11010 | 11010 | 10 |
| 462 | 20230919 | 111600 | 345641390 | 11010 | 11010 | 11010 | 11000 | 864 |
| 463 | 20230919 | 111500 | 336130030 | 11000 | 10990 | 11000 | 10990 | 330 |
| 464 | 20230919 | 111400 | 332502490 | 10990 | 11000 | 11000 | 10990 | 109 |
| 465 | 20230919 | 111300 | 331304560 | 11000 | 11000 | 11000 | 11000 | 10 |
| 466 | 20230919 | 111200 | 331194560 | 11000 | 11000 | 11000 | 10990 | 102 |
| 467 | 20230919 | 111100 | 330072580 | 10990 | 10990 | 10990 | 10990 | 123 |
| 468 | 20230919 | 111000 | 328720810 | 10990 | 11000 | 11000 | 10990 | 106 |
| 469 | 20230919 | 110900 | 327555670 | 11000 | 11000 | 11000 | 11000 | 62 |
| 470 | 20230919 | 110800 | 326873670 | 11000 | 11000 | 11000 | 11000 | 54 |
| 471 | 20230919 | 110700 | 326279670 | 11000 | 11000 | 11000 | 11000 | 47 |
| 472 | 20230919 | 110600 | 325762670 | 10960 | 11000 | 11000 | 10960 | 310 |
| 473 | 20230919 | 110500 | 322361980 | 11000 | 11000 | 11000 | 11000 | 97 |
| 474 | 20230919 | 110400 | 321294980 | 10980 | 10980 | 10990 | 10980 | 86 |
| 475 | 20230919 | 110300 | 320350690 | 11000 | 10970 | 11000 | 10970 | 49 |
| 476 | 20230919 | 110200 | 319811990 | 10970 | 10970 | 10970 | 10960 | 163 |
| 477 | 20230919 | 110100 | 318024080 | 10970 | 11010 | 11010 | 10970 | 731 |
| 478 | 20230919 | 110000 | 310000210 | 11010 | 11010 | 11010 | 11010 | 10 |
| 479 | 20230919 | 105900 | 309890110 | 11010 | 11000 | 11010 | 11000 | 60 |
| 480 | 20230919 | 105800 | 309229590 | 11010 | 11010 | 11010 | 11010 | 173 |
| 481 | 20230919 | 105700 | 307324860 | 11010 | 11010 | 11010 | 11010 | 105 |
| 482 | 20230919 | 105600 | 306168810 | 11010 | 11010 | 11010 | 11010 | 16 |
| 483 | 20230919 | 105500 | 305992650 | 11010 | 11000 | 11010 | 11000 | 83 |
| 484 | 20230919 | 105400 | 305078840 | 11000 | 11000 | 11000 | 10980 | 83 |
| 485 | 20230919 | 105300 | 304166420 | 10980 | 10990 | 11020 | 10980 | 6836 |
| 486 | 20230919 | 105200 | 228986040 | 10990 | 10990 | 10990 | 10990 | 48 |
| 487 | 20230919 | 105100 | 228458520 | 10990 | 10990 | 10990 | 10990 | 74 |
| 488 | 20230919 | 105000 | 227645260 | 10990 | 10990 | 10990 | 10990 | 72 |
| 489 | 20230919 | 104900 | 226853980 | 10980 | 10980 | 10980 | 10980 | 90 |
| 490 | 20230919 | 104800 | 225865780 | 10980 | 10980 | 10980 | 10980 | 94 |
| 491 | 20230919 | 104700 | 224833660 | 10970 | 10990 | 10990 | 10970 | 203 |
| 492 | 20230919 | 104600 | 222605980 | 10990 | 10980 | 10990 | 10980 | 580 |
| 493 | 20230919 | 104500 | 216236970 | 10970 | 10980 | 10980 | 10970 | 37 |
| 494 | 20230919 | 104400 | 215830740 | 10980 | 10980 | 10980 | 10980 | 71 |
| 495 | 20230919 | 104300 | 215051160 | 10980 | 10980 | 10980 | 10980 | 12 |
| 496 | 20230919 | 104200 | 214919400 | 10980 | 10990 | 10990 | 10980 | 86 |
| 497 | 20230919 | 104100 | 213974360 | 10990 | 10990 | 10990 | 10990 | 61 |
| 498 | 20230919 | 104000 | 213303970 | 10990 | 10980 | 10990 | 10980 | 328 |
| 499 | 20230919 | 103900 | 209702060 | 10980 | 10980 | 10980 | 10980 | 10 |
| 500 | 20230919 | 103800 | 209592260 | 10980 | 10980 | 10980 | 10980 | 118 |
| 501 | 20230919 | 103700 | 208296620 | 10980 | 10980 | 10980 | 10980 | 16 |
| 502 | 20230919 | 103600 | 208120940 | 10980 | 10980 | 10980 | 10980 | 39 |
| 503 | 20230919 | 103500 | 207692720 | 10980 | 10980 | 10980 | 10980 | 10 |
| 504 | 20230919 | 103400 | 207582920 | 10980 | 10980 | 10980 | 10980 | 129 |
| 505 | 20230919 | 103300 | 206166500 | 10980 | 10980 | 10980 | 10980 | 49 |
| 506 | 20230919 | 103200 | 205628480 | 10980 | 10970 | 10980 | 10970 | 321 |
| 507 | 20230919 | 103100 | 202106130 | 10980 | 10980 | 10980 | 10980 | 144 |
| 508 | 20230919 | 103000 | 200525010 | 10980 | 10970 | 10980 | 10970 | 23 |
| 509 | 20230919 | 102900 | 200272580 | 10970 | 10980 | 10980 | 10970 | 77 |
| 510 | 20230919 | 102800 | 199427200 | 10980 | 10980 | 10980 | 10980 | 62 |
| 511 | 20230919 | 102700 | 198746440 | 10980 | 10970 | 10980 | 10970 | 73 |
| 512 | 20230919 | 102600 | 197944910 | 10980 | 10980 | 10980 | 10980 | 34 |
| 513 | 20230919 | 102500 | 197571590 | 10990 | 10950 | 10990 | 10950 | 4990 |
| 514 | 20230919 | 102400 | 142841780 | 10950 | 10940 | 10950 | 10940 | 133 |
| 515 | 20230919 | 102300 | 141386140 | 10950 | 10950 | 10950 | 10950 | 118 |
| 516 | 20230919 | 102200 | 140094040 | 10950 | 10940 | 10950 | 10940 | 12 |
| 517 | 20230919 | 102100 | 139962660 | 10940 | 10940 | 10940 | 10940 | 465 |
| 518 | 20230919 | 102000 | 134875560 | 10930 | 10930 | 10930 | 10930 | 248 |
| 519 | 20230919 | 101900 | 132164920 | 10930 | 10920 | 10930 | 10920 | 139 |
| 520 | 20230919 | 101800 | 130646410 | 10930 | 10920 | 10930 | 10920 | 51 |
| 521 | 20230919 | 101700 | 130089320 | 10920 | 10920 | 10920 | 10910 | 76 |
| 522 | 20230919 | 101600 | 129259410 | 10920 | 10920 | 10920 | 10920 | 77 |
| 523 | 20230919 | 101500 | 128418570 | 10930 | 10930 | 10930 | 10930 | 71 |
| 524 | 20230919 | 101400 | 127642540 | 10930 | 10930 | 10930 | 10930 | 113 |
| 525 | 20230919 | 101300 | 126407450 | 10930 | 10920 | 10930 | 10920 | 72 |
| 526 | 20230919 | 101200 | 125620610 | 10930 | 10930 | 10930 | 10930 | 61 |
| 527 | 20230919 | 101100 | 124953880 | 10930 | 10930 | 10930 | 10930 | 79 |
| 528 | 20230919 | 101000 | 124090410 | 10930 | 10930 | 10930 | 10930 | 59 |
| 529 | 20230919 | 100900 | 123445540 | 10920 | 10930 | 10930 | 10920 | 26 |
| 530 | 20230919 | 100800 | 123161490 | 10930 | 10930 | 10940 | 10930 | 178 |
| 531 | 20230919 | 100700 | 121215330 | 10940 | 10930 | 10940 | 10930 | 35 |
| 532 | 20230919 | 100600 | 120832440 | 10940 | 10940 | 10940 | 10940 | 146 |
| 533 | 20230919 | 100500 | 119235200 | 10940 | 10940 | 10940 | 10940 | 7 |
| 534 | 20230919 | 100400 | 119158620 | 10940 | 10940 | 10940 | 10940 | 95 |
| 535 | 20230919 | 100300 | 118119320 | 10930 | 10920 | 10930 | 10920 | 626 |
| 536 | 20230919 | 100200 | 111277240 | 10930 | 10930 | 10930 | 10920 | 63 |
| 537 | 20230919 | 100100 | 110588710 | 10920 | 10930 | 10930 | 10920 | 30 |
| 538 | 20230919 | 100000 | 110261010 | 10930 | 10920 | 10930 | 10920 | 980 |
| 539 | 20230919 | 095900 | 99558700 | 10920 | 10920 | 10920 | 10920 | 16 |
| 540 | 20230919 | 095800 | 99383980 | 10920 | 10920 | 10920 | 10920 | 49 |
| 541 | 20230919 | 095700 | 98848900 | 10920 | 10920 | 10920 | 10920 | 54 |
| 542 | 20230919 | 095600 | 98259220 | 10920 | 10920 | 10920 | 10920 | 74 |
| 543 | 20230919 | 095500 | 97451140 | 10920 | 10920 | 10920 | 10920 | 46 |
| 544 | 20230919 | 095400 | 96948820 | 10910 | 10920 | 10920 | 10910 | 86 |
| 545 | 20230919 | 095300 | 96009710 | 10920 | 10920 | 10920 | 10920 | 54 |
| 546 | 20230919 | 095200 | 95420030 | 10920 | 10920 | 10920 | 10910 | 271 |
| 547 | 20230919 | 095100 | 92462250 | 10920 | 10920 | 10920 | 10920 | 149 |
| 548 | 20230919 | 095000 | 90835170 | 10920 | 10920 | 10920 | 10910 | 57 |
| 549 | 20230919 | 094900 | 90212750 | 10920 | 10900 | 10920 | 10900 | 51 |
| 550 | 20230919 | 094800 | 89656440 | 10910 | 10920 | 10920 | 10910 | 76 |
| 551 | 20230919 | 094700 | 88826940 | 10930 | 10920 | 10930 | 10920 | 49 |
| 552 | 20230919 | 094600 | 88291760 | 10910 | 10910 | 10910 | 10910 | 7 |
| 553 | 20230919 | 094500 | 88215390 | 10910 | 10930 | 10930 | 10910 | 96 |
| 554 | 20230919 | 094400 | 87167170 | 10930 | 10890 | 10930 | 10890 | 50 |
| 555 | 20230919 | 094300 | 86621770 | 10880 | 10880 | 10880 | 10880 | 235 |
| 556 | 20230919 | 094200 | 84064970 | 10860 | 10860 | 10860 | 10860 | 44 |
| 557 | 20230919 | 094100 | 83587130 | 10860 | 10870 | 10870 | 10860 | 420 |
| 558 | 20230919 | 094000 | 79023410 | 10860 | 10870 | 10870 | 10860 | 98 |
| 559 | 20230919 | 093900 | 77958450 | 10870 | 10900 | 10900 | 10860 | 189 |
| 560 | 20230919 | 093800 | 75902240 | 10910 | 10910 | 10910 | 10910 | 1 |
| 561 | 20230919 | 093700 | 75891330 | 10900 | 10900 | 10900 | 10900 | 164 |
| 562 | 20230919 | 093600 | 74103730 | 10900 | 10900 | 10900 | 10900 | 53 |
| 563 | 20230919 | 093500 | 73526030 | 10900 | 10900 | 10900 | 10900 | 10 |
| 564 | 20230919 | 093400 | 73417030 | 10900 | 10940 | 10940 | 10900 | 306 |
| 565 | 20230919 | 093300 | 70076460 | 10940 | 10940 | 10940 | 10830 | 1537 |
| 566 | 20230919 | 093200 | 53361730 | 10950 | 10910 | 10950 | 10910 | 562 |
| 567 | 20230919 | 093100 | 47214120 | 10910 | 10910 | 10910 | 10910 | 16 |
| 568 | 20230919 | 093000 | 47039560 | 10910 | 10880 | 10910 | 10880 | 1093 |
| 569 | 20230919 | 092900 | 35146730 | 10880 | 10880 | 10880 | 10880 | 60 |
| 570 | 20230919 | 092800 | 34493930 | 10880 | 10880 | 10880 | 10880 | 90 |
| 571 | 20230919 | 092700 | 33514730 | 10880 | 10880 | 10880 | 10880 | 100 |
| 572 | 20230919 | 092600 | 32426730 | 10880 | 10880 | 10880 | 10880 | 20 |
| 573 | 20230919 | 092500 | 32209130 | 10880 | 10870 | 10880 | 10870 | 680 |
| 574 | 20230919 | 092400 | 24814290 | 10870 | 10870 | 10870 | 10870 | 34 |
| 575 | 20230919 | 092300 | 24444710 | 10850 | 10850 | 10850 | 10850 | 48 |
| 576 | 20230919 | 092200 | 23923910 | 10850 | 10850 | 10850 | 10850 | 90 |
| 577 | 20230919 | 092100 | 22947410 | 10850 | 10850 | 10850 | 10850 | 62 |
| 578 | 20230919 | 092000 | 22274710 | 10860 | 10850 | 10860 | 10850 | 53 |
| 579 | 20230919 | 091900 | 21699170 | 10850 | 10860 | 10860 | 10850 | 41 |
| 580 | 20230919 | 091800 | 21254310 | 10840 | 10850 | 10850 | 10840 | 144 |
| 581 | 20230919 | 091700 | 19692210 | 10860 | 10860 | 10860 | 10850 | 128 |
| 582 | 20230919 | 091600 | 18302470 | 10850 | 10830 | 10870 | 10830 | 22 |
| 583 | 20230919 | 091500 | 18063710 | 10830 | 10850 | 10850 | 10830 | 96 |
| 584 | 20230919 | 091400 | 17022790 | 10850 | 10880 | 10880 | 10850 | 229 |
| 585 | 20230919 | 091300 | 14535480 | 10880 | 10880 | 10880 | 10880 | 2 |
| 586 | 20230919 | 091200 | 14513720 | 10870 | 10880 | 10880 | 10870 | 21 |
| 587 | 20230919 | 091100 | 14285390 | 10870 | 10870 | 10870 | 10870 | 19 |
| 588 | 20230919 | 091000 | 14078860 | 10870 | 10880 | 10880 | 10870 | 67 |
| 589 | 20230919 | 090900 | 13350500 | 10870 | 10870 | 10870 | 10870 | 7 |
| 590 | 20230919 | 090800 | 13274410 | 10860 | 10830 | 10860 | 10830 | 16 |
| 591 | 20230919 | 090700 | 13100920 | 10820 | 10880 | 10880 | 10820 | 310 |
| 592 | 20230919 | 090600 | 9739280 | 10880 | 10900 | 10900 | 10880 | 280 |
| 593 | 20230919 | 090500 | 6690670 | 10900 | 10900 | 10900 | 10890 | 84 |
| 594 | 20230919 | 090400 | 5775120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 595 | 20230919 | 090300 | 5775120 | 10900 | 10900 | 10900 | 10900 | 10 |
| 596 | 20230919 | 090200 | 5666120 | 10870 | 10900 | 10900 | 10870 | 59 |
| 597 | 20230919 | 090100 | 5023370 | 10910 | 10930 | 10930 | 10910 | 149 |
| 598 | 20230919 | 090000 | 3396790 | 10930 | 10960 | 10960 | 10930 | 310 |