31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 3 | 20240325 | 190100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240325 | 190000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240325 | 185900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240325 | 185800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240325 | 185700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240325 | 185600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240325 | 185500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240325 | 185400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240325 | 185300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240325 | 185200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240325 | 185100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240325 | 185000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240325 | 184900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240325 | 184800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240325 | 184700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240325 | 184600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240325 | 184500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240325 | 184400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240325 | 184300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240325 | 184200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240325 | 184100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240325 | 184000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240325 | 183900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240325 | 183800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240325 | 183700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240325 | 183600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240325 | 183500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240325 | 183400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240325 | 183300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240325 | 183200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 33 | 20240325 | 183100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240325 | 183000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240325 | 182900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240325 | 182800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240325 | 182700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240325 | 182600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240325 | 182500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240325 | 182400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240325 | 182300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240325 | 182200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240325 | 182100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240325 | 182000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240325 | 181900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240325 | 181800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240325 | 181700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240325 | 181600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240325 | 181500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240325 | 181400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240325 | 181300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240325 | 181200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240325 | 181100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240325 | 181000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240325 | 180900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240325 | 180800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240325 | 180700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240325 | 180600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240325 | 180500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240325 | 180400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240325 | 180300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240325 | 180200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 63 | 20240325 | 180100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240325 | 180000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240325 | 175900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240325 | 175800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240325 | 175700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240325 | 175600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240325 | 175500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240325 | 175400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240325 | 175300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240325 | 175200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240325 | 175100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240325 | 175000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240325 | 174900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240325 | 174800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240325 | 174700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240325 | 174600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240325 | 174500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240325 | 174400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240325 | 174300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240325 | 174200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240325 | 174100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240325 | 174000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240325 | 173900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240325 | 173800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240325 | 173700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240325 | 173600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240325 | 173500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240325 | 173400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240325 | 173300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240325 | 173200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 93 | 20240325 | 173100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240325 | 173000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240325 | 172900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240325 | 172800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240325 | 172700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240325 | 172600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240325 | 172500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240325 | 172400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240325 | 172300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240325 | 172200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240325 | 172100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240325 | 172000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240325 | 171900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240325 | 171800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240325 | 171700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240325 | 171600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240325 | 171500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240325 | 171400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240325 | 171300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240325 | 171200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240325 | 171100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240325 | 171000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240325 | 170900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240325 | 170800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240325 | 170700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240325 | 170600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240325 | 170500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240325 | 170400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240325 | 170300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240325 | 170200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 123 | 20240325 | 170100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240325 | 170000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240325 | 165900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240325 | 165800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240325 | 165700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240325 | 165600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240325 | 165500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240325 | 165400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240325 | 165300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240325 | 165200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240325 | 165100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240325 | 165000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240325 | 164900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240325 | 164800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240325 | 164700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240325 | 164600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240325 | 164500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240325 | 164400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240325 | 164300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240325 | 164200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240325 | 164100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240325 | 164000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240325 | 163900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240325 | 163800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240325 | 163700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240325 | 163600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240325 | 163500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240325 | 163400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240325 | 163300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240325 | 163200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 153 | 20240325 | 163100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240325 | 163000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240325 | 162900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240325 | 162800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240325 | 162700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240325 | 162600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240325 | 162500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240325 | 162400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240325 | 162300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240325 | 162200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240325 | 162100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240325 | 162000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240325 | 161900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240325 | 161800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240325 | 161700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240325 | 161600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240325 | 161500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240325 | 161400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240325 | 161300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240325 | 161200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240325 | 161100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240325 | 161000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240325 | 160900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240325 | 160800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240325 | 160700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240325 | 160600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240325 | 160500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240325 | 160400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240325 | 160300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240325 | 160200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 183 | 20240325 | 160100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240325 | 160000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240325 | 155900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240325 | 155800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240325 | 155700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240325 | 155600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240325 | 155500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240325 | 155400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240325 | 155300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240325 | 155200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240325 | 155100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240325 | 155000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240325 | 154900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240325 | 154800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240325 | 154700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240325 | 154600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240325 | 154500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240325 | 154400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240325 | 154300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240325 | 154200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240325 | 154100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240325 | 154000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240325 | 153900 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240325 | 153800 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240325 | 153700 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240325 | 153600 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240325 | 153500 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240325 | 153400 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240325 | 153300 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240325 | 153200 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 213 | 20240325 | 153100 | 433288310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240325 | 153000 | 433288310 | 10600 | 10600 | 10600 | 10600 | 881 |
| 215 | 20240325 | 152900 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240325 | 152800 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240325 | 152700 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240325 | 152600 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240325 | 152500 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240325 | 152400 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240325 | 152300 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240325 | 152200 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240325 | 152100 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240325 | 152000 | 423949710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240325 | 151900 | 423949710 | 10600 | 10590 | 10600 | 10590 | 140 |
| 226 | 20240325 | 151800 | 422466900 | 10600 | 10600 | 10600 | 10600 | 60 |
| 227 | 20240325 | 151700 | 421830900 | 10600 | 10600 | 10600 | 10590 | 72 |
| 228 | 20240325 | 151600 | 421068070 | 10600 | 10600 | 10600 | 10600 | 239 |
| 229 | 20240325 | 151500 | 418534670 | 10600 | 10600 | 10600 | 10590 | 44 |
| 230 | 20240325 | 151400 | 418068420 | 10600 | 10600 | 10600 | 10600 | 44 |
| 231 | 20240325 | 151300 | 417602020 | 10600 | 10600 | 10600 | 10600 | 27 |
| 232 | 20240325 | 151200 | 417315820 | 10600 | 10600 | 10600 | 10590 | 66 |
| 233 | 20240325 | 151100 | 416616260 | 10600 | 10600 | 10600 | 10600 | 63 |
| 234 | 20240325 | 151000 | 415948460 | 10600 | 10590 | 10600 | 10590 | 15 |
| 235 | 20240325 | 150900 | 415789480 | 10590 | 10600 | 10600 | 10590 | 61 |
| 236 | 20240325 | 150800 | 415143010 | 10600 | 10590 | 10600 | 10590 | 27 |
| 237 | 20240325 | 150700 | 414856830 | 10590 | 10590 | 10590 | 10590 | 413 |
| 238 | 20240325 | 150600 | 410483160 | 10590 | 10590 | 10590 | 10580 | 102 |
| 239 | 20240325 | 150500 | 409403000 | 10590 | 10580 | 10590 | 10580 | 326 |
| 240 | 20240325 | 150400 | 405952090 | 10580 | 10580 | 10580 | 10570 | 193 |
| 241 | 20240325 | 150300 | 403910170 | 10580 | 10570 | 10580 | 10570 | 52 |
| 242 | 20240325 | 150200 | 403360030 | 10580 | 10570 | 10580 | 10570 | 111 |
| 243 | 20240325 | 150100 | 402186650 | 10580 | 10570 | 10580 | 10570 | 64 |
| 244 | 20240325 | 150000 | 401509550 | 10580 | 10570 | 10580 | 10570 | 18 |
| 245 | 20240325 | 145900 | 401319180 | 10580 | 10580 | 10580 | 10570 | 52 |
| 246 | 20240325 | 145800 | 400769040 | 10580 | 10570 | 10580 | 10570 | 75 |
| 247 | 20240325 | 145700 | 399975950 | 10580 | 10580 | 10580 | 10580 | 50 |
| 248 | 20240325 | 145600 | 399446950 | 10570 | 10580 | 10580 | 10570 | 30 |
| 249 | 20240325 | 145500 | 399129620 | 10570 | 10570 | 10580 | 10570 | 102 |
| 250 | 20240325 | 145400 | 398051110 | 10580 | 10580 | 10580 | 10570 | 56 |
| 251 | 20240325 | 145300 | 397458650 | 10580 | 10580 | 10580 | 10570 | 126 |
| 252 | 20240325 | 145200 | 396126220 | 10570 | 10580 | 10580 | 10570 | 57 |
| 253 | 20240325 | 145100 | 395523240 | 10580 | 10570 | 10580 | 10570 | 15 |
| 254 | 20240325 | 145000 | 395364560 | 10570 | 10580 | 10580 | 10570 | 55 |
| 255 | 20240325 | 144900 | 394782710 | 10580 | 10570 | 10580 | 10570 | 57 |
| 256 | 20240325 | 144800 | 394179770 | 10580 | 10580 | 10580 | 10580 | 64 |
| 257 | 20240325 | 144700 | 393502650 | 10580 | 10580 | 10580 | 10570 | 16 |
| 258 | 20240325 | 144600 | 393333490 | 10580 | 10570 | 10580 | 10570 | 80 |
| 259 | 20240325 | 144500 | 392487170 | 10580 | 10580 | 10580 | 10580 | 10 |
| 260 | 20240325 | 144400 | 392381370 | 10570 | 10560 | 10570 | 10550 | 320 |
| 261 | 20240325 | 144300 | 389002210 | 10570 | 10610 | 10610 | 10560 | 3053 |
| 262 | 20240325 | 144200 | 356686480 | 10630 | 10620 | 10630 | 10610 | 69 |
| 263 | 20240325 | 144100 | 355953630 | 10620 | 10630 | 10630 | 10610 | 34 |
| 264 | 20240325 | 144000 | 355592280 | 10610 | 10620 | 10620 | 10610 | 17 |
| 265 | 20240325 | 143900 | 355411760 | 10630 | 10610 | 10630 | 10610 | 29 |
| 266 | 20240325 | 143800 | 355103590 | 10610 | 10630 | 10630 | 10610 | 42 |
| 267 | 20240325 | 143700 | 354657830 | 10630 | 10620 | 10630 | 10620 | 102 |
| 268 | 20240325 | 143600 | 353574350 | 10630 | 10630 | 10630 | 10630 | 13 |
| 269 | 20240325 | 143500 | 353436160 | 10620 | 10630 | 10630 | 10620 | 103 |
| 270 | 20240325 | 143400 | 352342100 | 10630 | 10620 | 10630 | 10620 | 80 |
| 271 | 20240325 | 143300 | 351492250 | 10620 | 10630 | 10630 | 10620 | 43 |
| 272 | 20240325 | 143200 | 351035490 | 10620 | 10620 | 10630 | 10620 | 35 |
| 273 | 20240325 | 143100 | 350663650 | 10630 | 10630 | 10630 | 10620 | 26 |
| 274 | 20240325 | 143000 | 350387280 | 10620 | 10620 | 10630 | 10620 | 51 |
| 275 | 20240325 | 142900 | 349845560 | 10620 | 10630 | 10630 | 10620 | 106 |
| 276 | 20240325 | 142800 | 348719700 | 10630 | 10620 | 10630 | 10620 | 154 |
| 277 | 20240325 | 142700 | 347084110 | 10620 | 10620 | 10620 | 10610 | 85 |
| 278 | 20240325 | 142600 | 346181480 | 10610 | 10610 | 10620 | 10610 | 1309 |
| 279 | 20240325 | 142500 | 332292870 | 10610 | 10600 | 10610 | 10600 | 15 |
| 280 | 20240325 | 142400 | 332133740 | 10610 | 10610 | 10610 | 10600 | 28 |
| 281 | 20240325 | 142300 | 331836710 | 10600 | 10600 | 10610 | 10600 | 51 |
| 282 | 20240325 | 142200 | 331296000 | 10610 | 10600 | 10610 | 10590 | 187 |
| 283 | 20240325 | 142100 | 329313590 | 10600 | 10580 | 10600 | 10580 | 2056 |
| 284 | 20240325 | 142000 | 307529510 | 10590 | 10580 | 10590 | 10580 | 32 |
| 285 | 20240325 | 141900 | 307190700 | 10590 | 10590 | 10590 | 10590 | 61 |
| 286 | 20240325 | 141800 | 306544710 | 10580 | 10590 | 10590 | 10580 | 68 |
| 287 | 20240325 | 141700 | 305825160 | 10590 | 10580 | 10590 | 10580 | 56 |
| 288 | 20240325 | 141600 | 305232170 | 10580 | 10590 | 10590 | 10580 | 13 |
| 289 | 20240325 | 141500 | 305094520 | 10590 | 10590 | 10590 | 10580 | 220 |
| 290 | 20240325 | 141400 | 302764990 | 10590 | 10580 | 10590 | 10580 | 147 |
| 291 | 20240325 | 141300 | 301208730 | 10590 | 10580 | 10590 | 10580 | 13 |
| 292 | 20240325 | 141200 | 301071090 | 10590 | 10590 | 10590 | 10580 | 67 |
| 293 | 20240325 | 141100 | 300361620 | 10580 | 10590 | 10590 | 10580 | 15 |
| 294 | 20240325 | 141000 | 300202820 | 10580 | 10580 | 10590 | 10580 | 58 |
| 295 | 20240325 | 140900 | 299588680 | 10590 | 10580 | 10590 | 10580 | 16 |
| 296 | 20240325 | 140800 | 299419290 | 10590 | 10590 | 10590 | 10580 | 65 |
| 297 | 20240325 | 140700 | 298730960 | 10580 | 10590 | 10590 | 10580 | 28 |
| 298 | 20240325 | 140600 | 298434490 | 10580 | 10580 | 10590 | 10580 | 46 |
| 299 | 20240325 | 140500 | 297947430 | 10590 | 10580 | 10590 | 10580 | 26 |
| 300 | 20240325 | 140400 | 297672110 | 10580 | 10590 | 10590 | 10580 | 58 |
| 301 | 20240325 | 140300 | 297057940 | 10590 | 10590 | 10590 | 10580 | 40 |
| 302 | 20240325 | 140200 | 296634500 | 10590 | 10590 | 10590 | 10590 | 51 |
| 303 | 20240325 | 140100 | 296094410 | 10580 | 10580 | 10590 | 10580 | 37 |
| 304 | 20240325 | 140000 | 295702850 | 10590 | 10580 | 10590 | 10580 | 67 |
| 305 | 20240325 | 135900 | 294993370 | 10580 | 10590 | 10590 | 10580 | 12 |
| 306 | 20240325 | 135800 | 294866310 | 10590 | 10580 | 10590 | 10580 | 410 |
| 307 | 20240325 | 135700 | 290527990 | 10590 | 10580 | 10590 | 10580 | 16 |
| 308 | 20240325 | 135600 | 290358600 | 10590 | 10580 | 10590 | 10580 | 58 |
| 309 | 20240325 | 135500 | 289744450 | 10580 | 10590 | 10590 | 10580 | 59 |
| 310 | 20240325 | 135400 | 289119660 | 10590 | 10580 | 10590 | 10580 | 1018 |
| 311 | 20240325 | 135300 | 278339110 | 10590 | 10580 | 10590 | 10570 | 136 |
| 312 | 20240325 | 135200 | 276900250 | 10580 | 10590 | 10590 | 10580 | 18 |
| 313 | 20240325 | 135100 | 276709680 | 10590 | 10580 | 10590 | 10580 | 98 |
| 314 | 20240325 | 135000 | 275672330 | 10590 | 10590 | 10590 | 10590 | 59 |
| 315 | 20240325 | 134900 | 275047520 | 10580 | 10580 | 10590 | 10580 | 68 |
| 316 | 20240325 | 134800 | 274327970 | 10580 | 10580 | 10580 | 10580 | 173 |
| 317 | 20240325 | 134700 | 272497630 | 10570 | 10580 | 10580 | 10570 | 44 |
| 318 | 20240325 | 134600 | 272032180 | 10580 | 10580 | 10580 | 10570 | 35 |
| 319 | 20240325 | 134500 | 271661960 | 10580 | 10580 | 10580 | 10580 | 93 |
| 320 | 20240325 | 134400 | 270678020 | 10570 | 10580 | 10580 | 10570 | 22 |
| 321 | 20240325 | 134300 | 270445370 | 10580 | 10570 | 10580 | 10570 | 63 |
| 322 | 20240325 | 134200 | 269778890 | 10570 | 10580 | 10580 | 10570 | 12 |
| 323 | 20240325 | 134100 | 269651950 | 10570 | 10570 | 10580 | 10570 | 73 |
| 324 | 20240325 | 134000 | 268879680 | 10580 | 10580 | 10580 | 10580 | 4 |
| 325 | 20240325 | 133900 | 268837360 | 10590 | 10580 | 10590 | 10580 | 63 |
| 326 | 20240325 | 133800 | 268170210 | 10580 | 10570 | 10580 | 10570 | 8 |
| 327 | 20240325 | 133700 | 268085580 | 10570 | 10580 | 10590 | 10570 | 93 |
| 328 | 20240325 | 133600 | 267102320 | 10590 | 10580 | 10590 | 10580 | 56 |
| 329 | 20240325 | 133500 | 266509330 | 10580 | 10580 | 10590 | 10570 | 13 |
| 330 | 20240325 | 133400 | 266371830 | 10590 | 10570 | 10590 | 10570 | 70 |
| 331 | 20240325 | 133300 | 265631100 | 10590 | 10580 | 10590 | 10580 | 30 |
| 332 | 20240325 | 133200 | 265313540 | 10570 | 10580 | 10580 | 10570 | 266 |
| 333 | 20240325 | 133100 | 262500040 | 10590 | 10580 | 10590 | 10570 | 67 |
| 334 | 20240325 | 133000 | 261791120 | 10570 | 10560 | 10580 | 10560 | 20 |
| 335 | 20240325 | 132900 | 261579700 | 10570 | 10570 | 10570 | 10560 | 68 |
| 336 | 20240325 | 132800 | 260861060 | 10560 | 10560 | 10570 | 10560 | 61 |
| 337 | 20240325 | 132700 | 260216400 | 10560 | 10570 | 10570 | 10560 | 44 |
| 338 | 20240325 | 132600 | 259751360 | 10560 | 10570 | 10570 | 10550 | 42 |
| 339 | 20240325 | 132500 | 259307650 | 10550 | 10560 | 10560 | 10550 | 8 |
| 340 | 20240325 | 132400 | 259223210 | 10560 | 10560 | 10570 | 10550 | 127 |
| 341 | 20240325 | 132300 | 257882090 | 10560 | 10560 | 10570 | 10560 | 30 |
| 342 | 20240325 | 132200 | 257565180 | 10570 | 10580 | 10580 | 10570 | 185 |
| 343 | 20240325 | 132100 | 255609000 | 10570 | 10580 | 10580 | 10570 | 35 |
| 344 | 20240325 | 132000 | 255238920 | 10570 | 10570 | 10570 | 10550 | 50 |
| 345 | 20240325 | 131900 | 254710620 | 10580 | 10570 | 10580 | 10550 | 461 |
| 346 | 20240325 | 131800 | 249835590 | 10560 | 10560 | 10560 | 10550 | 1959 |
| 347 | 20240325 | 131700 | 229148700 | 10550 | 10550 | 10560 | 10540 | 57 |
| 348 | 20240325 | 131600 | 228546990 | 10560 | 10560 | 10560 | 10550 | 25 |
| 349 | 20240325 | 131500 | 228283010 | 10560 | 10550 | 10560 | 10550 | 47 |
| 350 | 20240325 | 131400 | 227786830 | 10550 | 10550 | 10550 | 10540 | 497 |
| 351 | 20240325 | 131300 | 222543550 | 10540 | 10540 | 10550 | 10540 | 159 |
| 352 | 20240325 | 131200 | 220866460 | 10530 | 10530 | 10540 | 10530 | 168 |
| 353 | 20240325 | 131100 | 219096390 | 10540 | 10540 | 10540 | 10530 | 68 |
| 354 | 20240325 | 131000 | 218379740 | 10530 | 10540 | 10540 | 10530 | 23 |
| 355 | 20240325 | 130900 | 218137440 | 10530 | 10530 | 10540 | 10530 | 63 |
| 356 | 20240325 | 130800 | 217473540 | 10540 | 10530 | 10540 | 10530 | 51 |
| 357 | 20240325 | 130700 | 216936170 | 10540 | 10520 | 10540 | 10520 | 37 |
| 358 | 20240325 | 130600 | 216546400 | 10530 | 10530 | 10530 | 10530 | 7 |
| 359 | 20240325 | 130500 | 216472690 | 10540 | 10520 | 10540 | 10520 | 165 |
| 360 | 20240325 | 130400 | 214735190 | 10520 | 10530 | 10530 | 10520 | 62 |
| 361 | 20240325 | 130300 | 214082460 | 10520 | 10520 | 10530 | 10520 | 620 |
| 362 | 20240325 | 130200 | 207559960 | 10520 | 10530 | 10530 | 10520 | 22 |
| 363 | 20240325 | 130100 | 207328380 | 10520 | 10520 | 10530 | 10520 | 55 |
| 364 | 20240325 | 130000 | 206749400 | 10520 | 10530 | 10530 | 10520 | 16 |
| 365 | 20240325 | 125900 | 206581070 | 10530 | 10530 | 10530 | 10520 | 61 |
| 366 | 20240325 | 125800 | 205938820 | 10520 | 10530 | 10530 | 10520 | 59 |
| 367 | 20240325 | 125700 | 205317770 | 10520 | 10520 | 10520 | 10520 | 77 |
| 368 | 20240325 | 125600 | 204507730 | 10520 | 10530 | 10530 | 10520 | 78 |
| 369 | 20240325 | 125500 | 203686470 | 10520 | 10520 | 10530 | 10520 | 28 |
| 370 | 20240325 | 125400 | 203391700 | 10520 | 10530 | 10530 | 10520 | 198 |
| 371 | 20240325 | 125300 | 201308360 | 10520 | 10520 | 10520 | 10520 | 8 |
| 372 | 20240325 | 125200 | 201224200 | 10520 | 10530 | 10530 | 10520 | 45 |
| 373 | 20240325 | 125100 | 200750420 | 10520 | 10520 | 10520 | 10520 | 17 |
| 374 | 20240325 | 125000 | 200571580 | 10530 | 10520 | 10530 | 10520 | 54 |
| 375 | 20240325 | 124900 | 200003140 | 10520 | 10540 | 10540 | 10520 | 41 |
| 376 | 20240325 | 124800 | 199571140 | 10530 | 10530 | 10530 | 10520 | 17 |
| 377 | 20240325 | 124700 | 199392210 | 10540 | 10530 | 10540 | 10530 | 26 |
| 378 | 20240325 | 124600 | 199118190 | 10530 | 10520 | 10530 | 10520 | 13 |
| 379 | 20240325 | 124500 | 198981320 | 10540 | 10540 | 10540 | 10540 | 25 |
| 380 | 20240325 | 124400 | 198717820 | 10540 | 10530 | 10540 | 10530 | 19 |
| 381 | 20240325 | 124300 | 198517640 | 10530 | 10530 | 10540 | 10530 | 44 |
| 382 | 20240325 | 124200 | 198053990 | 10530 | 10520 | 10530 | 10520 | 13 |
| 383 | 20240325 | 124100 | 197917130 | 10520 | 10540 | 10540 | 10520 | 38 |
| 384 | 20240325 | 124000 | 197516730 | 10530 | 10520 | 10530 | 10520 | 14 |
| 385 | 20240325 | 123900 | 197369420 | 10530 | 10540 | 10540 | 10530 | 23 |
| 386 | 20240325 | 123800 | 197127010 | 10530 | 10530 | 10530 | 10530 | 17 |
| 387 | 20240325 | 123700 | 196948000 | 10530 | 10540 | 10540 | 10530 | 50 |
| 388 | 20240325 | 123600 | 196421120 | 10530 | 10540 | 10540 | 10530 | 38 |
| 389 | 20240325 | 123500 | 196020620 | 10540 | 10530 | 10540 | 10530 | 45 |
| 390 | 20240325 | 123400 | 195546500 | 10520 | 10540 | 10540 | 10520 | 77 |
| 391 | 20240325 | 123300 | 194735430 | 10530 | 10530 | 10530 | 10530 | 5 |
| 392 | 20240325 | 123200 | 194682780 | 10520 | 10540 | 10540 | 10520 | 39 |
| 393 | 20240325 | 123100 | 194271970 | 10530 | 10520 | 10530 | 10520 | 23 |
| 394 | 20240325 | 123000 | 194029890 | 10520 | 10530 | 10540 | 10520 | 5 |
| 395 | 20240325 | 122900 | 193977250 | 10530 | 10520 | 10530 | 10520 | 49 |
| 396 | 20240325 | 122800 | 193461340 | 10520 | 10520 | 10530 | 10520 | 40 |
| 397 | 20240325 | 122700 | 193040270 | 10520 | 10520 | 10520 | 10510 | 10 |
| 398 | 20240325 | 122600 | 192935090 | 10520 | 10520 | 10530 | 10520 | 43 |
| 399 | 20240325 | 122500 | 192482430 | 10510 | 10520 | 10520 | 10510 | 13 |
| 400 | 20240325 | 122400 | 192345750 | 10520 | 10530 | 10530 | 10520 | 19 |
| 401 | 20240325 | 122300 | 192145760 | 10520 | 10510 | 10520 | 10510 | 36 |
| 402 | 20240325 | 122200 | 191767150 | 10520 | 10520 | 10520 | 10520 | 30 |
| 403 | 20240325 | 122100 | 191451550 | 10530 | 10520 | 10530 | 10520 | 45 |
| 404 | 20240325 | 122000 | 190977780 | 10520 | 10520 | 10520 | 10520 | 38 |
| 405 | 20240325 | 121900 | 190578020 | 10520 | 10520 | 10520 | 10520 | 18 |
| 406 | 20240325 | 121800 | 190388660 | 10520 | 10520 | 10530 | 10520 | 45 |
| 407 | 20240325 | 121700 | 189914890 | 10520 | 10520 | 10520 | 10520 | 75 |
| 408 | 20240325 | 121600 | 189125890 | 10520 | 10530 | 10530 | 10520 | 116 |
| 409 | 20240325 | 121500 | 187905140 | 10520 | 10530 | 10530 | 10520 | 67 |
| 410 | 20240325 | 121400 | 187199650 | 10520 | 10530 | 10530 | 10520 | 8 |
| 411 | 20240325 | 121300 | 187115430 | 10530 | 10530 | 10530 | 10530 | 76 |
| 412 | 20240325 | 121200 | 186315150 | 10530 | 10530 | 10540 | 10530 | 56 |
| 413 | 20240325 | 121100 | 185725100 | 10540 | 10530 | 10540 | 10530 | 11 |
| 414 | 20240325 | 121000 | 185609220 | 10530 | 10530 | 10540 | 10530 | 43 |
| 415 | 20240325 | 120900 | 185156070 | 10530 | 10540 | 10540 | 10530 | 43 |
| 416 | 20240325 | 120800 | 184702980 | 10530 | 10530 | 10530 | 10520 | 13 |
| 417 | 20240325 | 120700 | 184566110 | 10520 | 10530 | 10540 | 10520 | 39 |
| 418 | 20240325 | 120600 | 184155130 | 10530 | 10520 | 10530 | 10520 | 13 |
| 419 | 20240325 | 120500 | 184018320 | 10530 | 10530 | 10540 | 10530 | 43 |
| 420 | 20240325 | 120400 | 183565230 | 10520 | 10530 | 10530 | 10520 | 6 |
| 421 | 20240325 | 120300 | 183502070 | 10530 | 10520 | 10530 | 10520 | 13 |
| 422 | 20240325 | 120200 | 183365260 | 10540 | 10530 | 10540 | 10530 | 47 |
| 423 | 20240325 | 120100 | 182870010 | 10520 | 10540 | 10540 | 10520 | 28 |
| 424 | 20240325 | 120000 | 182574930 | 10530 | 10530 | 10530 | 10530 | 417 |
| 425 | 20240325 | 115900 | 178183920 | 10530 | 10530 | 10540 | 10530 | 50 |
| 426 | 20240325 | 115800 | 177657050 | 10530 | 10530 | 10530 | 10530 | 2 |
| 427 | 20240325 | 115700 | 177635990 | 10530 | 10530 | 10540 | 10530 | 49 |
| 428 | 20240325 | 115600 | 177119640 | 10530 | 10530 | 10540 | 10520 | 46 |
| 429 | 20240325 | 115500 | 176635000 | 10530 | 10530 | 10530 | 10520 | 7 |
| 430 | 20240325 | 115400 | 176561310 | 10520 | 10520 | 10520 | 10520 | 78 |
| 431 | 20240325 | 115300 | 175740750 | 10520 | 10530 | 10540 | 10520 | 34 |
| 432 | 20240325 | 115200 | 175382530 | 10530 | 10530 | 10530 | 10530 | 11 |
| 433 | 20240325 | 115100 | 175266700 | 10530 | 10530 | 10540 | 10530 | 49 |
| 434 | 20240325 | 115000 | 174750350 | 10530 | 10530 | 10530 | 10530 | 8 |
| 435 | 20240325 | 114900 | 174666110 | 10530 | 10540 | 10540 | 10530 | 50 |
| 436 | 20240325 | 114800 | 174139240 | 10530 | 10530 | 10530 | 10530 | 11 |
| 437 | 20240325 | 114700 | 174023410 | 10530 | 10530 | 10540 | 10530 | 45 |
| 438 | 20240325 | 114600 | 173549190 | 10530 | 10530 | 10540 | 10530 | 23 |
| 439 | 20240325 | 114500 | 173306900 | 10540 | 10530 | 10540 | 10530 | 50 |
| 440 | 20240325 | 114400 | 172780020 | 10520 | 10530 | 10540 | 10520 | 35 |
| 441 | 20240325 | 114300 | 172411420 | 10530 | 10520 | 10530 | 10520 | 12 |
| 442 | 20240325 | 114200 | 172285130 | 10540 | 10530 | 10540 | 10530 | 56 |
| 443 | 20240325 | 114100 | 171695210 | 10520 | 10530 | 10530 | 10520 | 7 |
| 444 | 20240325 | 114000 | 171621520 | 10520 | 10530 | 10530 | 10520 | 185 |
| 445 | 20240325 | 113900 | 169673540 | 10520 | 10520 | 10520 | 10520 | 7 |
| 446 | 20240325 | 113800 | 169599900 | 10520 | 10530 | 10530 | 10520 | 43 |
| 447 | 20240325 | 113700 | 169147170 | 10520 | 10520 | 10530 | 10520 | 21 |
| 448 | 20240325 | 113600 | 168926220 | 10530 | 10520 | 10530 | 10520 | 75 |
| 449 | 20240325 | 113500 | 168136540 | 10520 | 10510 | 10520 | 10510 | 107 |
| 450 | 20240325 | 113400 | 167010920 | 10510 | 10520 | 10530 | 10510 | 52 |
| 451 | 20240325 | 113300 | 166463810 | 10520 | 10520 | 10530 | 10510 | 51 |
| 452 | 20240325 | 113200 | 165926950 | 10520 | 10500 | 10530 | 10500 | 9 |
| 453 | 20240325 | 113100 | 165832300 | 10510 | 10500 | 10510 | 10500 | 19 |
| 454 | 20240325 | 113000 | 165632690 | 10530 | 10520 | 10530 | 10520 | 108 |
| 455 | 20240325 | 112900 | 164496470 | 10520 | 10520 | 10520 | 10520 | 11 |
| 456 | 20240325 | 112800 | 164380750 | 10530 | 10520 | 10530 | 10520 | 42 |
| 457 | 20240325 | 112700 | 163938540 | 10520 | 10530 | 10530 | 10520 | 33 |
| 458 | 20240325 | 112600 | 163591190 | 10520 | 10510 | 10520 | 10510 | 58 |
| 459 | 20240325 | 112500 | 162981070 | 10510 | 10500 | 10510 | 10500 | 12 |
| 460 | 20240325 | 112400 | 162855000 | 10490 | 10500 | 10500 | 10490 | 34 |
| 461 | 20240325 | 112300 | 162498080 | 10500 | 10510 | 10520 | 10500 | 39 |
| 462 | 20240325 | 112200 | 162087850 | 10500 | 10500 | 10500 | 10500 | 25 |
| 463 | 20240325 | 112100 | 161825350 | 10500 | 10510 | 10510 | 10500 | 47 |
| 464 | 20240325 | 112000 | 161331460 | 10510 | 10500 | 10510 | 10500 | 264 |
| 465 | 20240325 | 111900 | 158559420 | 10500 | 10500 | 10510 | 10500 | 147 |
| 466 | 20240325 | 111800 | 157015550 | 10500 | 10510 | 10510 | 10500 | 11 |
| 467 | 20240325 | 111700 | 156900020 | 10510 | 10510 | 10510 | 10510 | 107 |
| 468 | 20240325 | 111600 | 155775450 | 10520 | 10520 | 10520 | 10520 | 637 |
| 469 | 20240325 | 111500 | 149074210 | 10520 | 10520 | 10530 | 10520 | 64 |
| 470 | 20240325 | 111400 | 148400450 | 10520 | 10520 | 10520 | 10520 | 27 |
| 471 | 20240325 | 111300 | 148116410 | 10520 | 10530 | 10530 | 10520 | 40 |
| 472 | 20240325 | 111200 | 147695230 | 10530 | 10530 | 10540 | 10530 | 53 |
| 473 | 20240325 | 111100 | 147137130 | 10530 | 10530 | 10540 | 10530 | 58 |
| 474 | 20240325 | 111000 | 146526010 | 10540 | 10530 | 10540 | 10530 | 35 |
| 475 | 20240325 | 110900 | 146157210 | 10530 | 10520 | 10530 | 10520 | 55 |
| 476 | 20240325 | 110800 | 145578580 | 10520 | 10530 | 10530 | 10520 | 46 |
| 477 | 20240325 | 110700 | 145094320 | 10530 | 10520 | 10530 | 10520 | 11 |
| 478 | 20240325 | 110600 | 144978550 | 10530 | 10520 | 10530 | 10520 | 5 |
| 479 | 20240325 | 110500 | 144925920 | 10530 | 10520 | 10530 | 10520 | 303 |
| 480 | 20240325 | 110400 | 141737950 | 10520 | 10530 | 10530 | 10520 | 138 |
| 481 | 20240325 | 110300 | 140285810 | 10520 | 10520 | 10520 | 10520 | 12 |
| 482 | 20240325 | 110200 | 140159570 | 10520 | 10520 | 10540 | 10520 | 75 |
| 483 | 20240325 | 110100 | 139369980 | 10520 | 10540 | 10540 | 10520 | 102 |
| 484 | 20240325 | 110000 | 138294940 | 10540 | 10530 | 10540 | 10530 | 40 |
| 485 | 20240325 | 105900 | 137873460 | 10520 | 10540 | 10540 | 10520 | 20 |
| 486 | 20240325 | 105800 | 137663020 | 10530 | 10530 | 10530 | 10530 | 36 |
| 487 | 20240325 | 105700 | 137283940 | 10520 | 10530 | 10530 | 10520 | 11 |
| 488 | 20240325 | 105600 | 137168180 | 10530 | 10530 | 10530 | 10530 | 47 |
| 489 | 20240325 | 105500 | 136673270 | 10530 | 10530 | 10530 | 10520 | 42 |
| 490 | 20240325 | 105400 | 136231090 | 10520 | 10510 | 10520 | 10510 | 20 |
| 491 | 20240325 | 105300 | 136020730 | 10510 | 10510 | 10510 | 10510 | 5 |
| 492 | 20240325 | 105200 | 135968180 | 10520 | 10540 | 10540 | 10520 | 117 |
| 493 | 20240325 | 105100 | 134735600 | 10530 | 10530 | 10530 | 10530 | 6 |
| 494 | 20240325 | 105000 | 134672420 | 10530 | 10530 | 10530 | 10530 | 7 |
| 495 | 20240325 | 104900 | 134598710 | 10530 | 10530 | 10530 | 10530 | 53 |
| 496 | 20240325 | 104800 | 134040620 | 10520 | 10520 | 10520 | 10520 | 5 |
| 497 | 20240325 | 104700 | 133988020 | 10530 | 10520 | 10530 | 10520 | 34 |
| 498 | 20240325 | 104600 | 133630050 | 10520 | 10520 | 10520 | 10520 | 5 |
| 499 | 20240325 | 104500 | 133577450 | 10530 | 10530 | 10530 | 10530 | 16 |
| 500 | 20240325 | 104400 | 133408970 | 10520 | 10520 | 10520 | 10520 | 130 |
| 501 | 20240325 | 104300 | 132041370 | 10520 | 10530 | 10530 | 10520 | 44 |
| 502 | 20240325 | 104200 | 131578100 | 10520 | 10520 | 10520 | 10520 | 65 |
| 503 | 20240325 | 104100 | 130894300 | 10530 | 10530 | 10530 | 10530 | 38 |
| 504 | 20240325 | 104000 | 130494160 | 10520 | 10520 | 10520 | 10520 | 15 |
| 505 | 20240325 | 103900 | 130336360 | 10530 | 10520 | 10530 | 10520 | 42 |
| 506 | 20240325 | 103800 | 129894150 | 10520 | 10520 | 10520 | 10520 | 8 |
| 507 | 20240325 | 103700 | 129809990 | 10530 | 10530 | 10530 | 10520 | 109 |
| 508 | 20240325 | 103600 | 128662270 | 10520 | 10530 | 10530 | 10520 | 33 |
| 509 | 20240325 | 103500 | 128314830 | 10520 | 10510 | 10520 | 10510 | 14 |
| 510 | 20240325 | 103400 | 128167590 | 10530 | 10530 | 10530 | 10530 | 33 |
| 511 | 20240325 | 103300 | 127820100 | 10520 | 10520 | 10520 | 10520 | 5 |
| 512 | 20240325 | 103200 | 127767500 | 10530 | 10530 | 10530 | 10530 | 50 |
| 513 | 20240325 | 103100 | 127241000 | 10530 | 10530 | 10530 | 10520 | 43 |
| 514 | 20240325 | 103000 | 126788260 | 10530 | 10510 | 10530 | 10510 | 22 |
| 515 | 20240325 | 102900 | 126556870 | 10510 | 10510 | 10510 | 10510 | 14 |
| 516 | 20240325 | 102800 | 126409730 | 10510 | 10520 | 10520 | 10510 | 37 |
| 517 | 20240325 | 102700 | 126020510 | 10520 | 10500 | 10520 | 10500 | 44 |
| 518 | 20240325 | 102600 | 125557740 | 10500 | 10490 | 10500 | 10490 | 6 |
| 519 | 20240325 | 102500 | 125494770 | 10490 | 10490 | 10490 | 10490 | 2 |
| 520 | 20240325 | 102400 | 125473790 | 10480 | 10490 | 10490 | 10480 | 300 |
| 521 | 20240325 | 102300 | 122329400 | 10480 | 10500 | 10500 | 10480 | 1025 |
| 522 | 20240325 | 102200 | 111586100 | 10520 | 10520 | 10520 | 10520 | 37 |
| 523 | 20240325 | 102100 | 111196860 | 10520 | 10510 | 10530 | 10510 | 31 |
| 524 | 20240325 | 102000 | 110870740 | 10500 | 10500 | 10500 | 10500 | 10 |
| 525 | 20240325 | 101900 | 110765740 | 10510 | 10520 | 10520 | 10490 | 476 |
| 526 | 20240325 | 101800 | 105771260 | 10520 | 10520 | 10520 | 10520 | 64 |
| 527 | 20240325 | 101700 | 105097980 | 10510 | 10520 | 10520 | 10510 | 41 |
| 528 | 20240325 | 101600 | 104666710 | 10510 | 10510 | 10510 | 10510 | 5 |
| 529 | 20240325 | 101500 | 104614160 | 10530 | 10530 | 10530 | 10530 | 0 |
| 530 | 20240325 | 101400 | 104614160 | 10530 | 10530 | 10530 | 10530 | 73 |
| 531 | 20240325 | 101300 | 103845470 | 10520 | 10510 | 10520 | 10510 | 6 |
| 532 | 20240325 | 101200 | 103782400 | 10530 | 10520 | 10530 | 10520 | 2 |
| 533 | 20240325 | 101100 | 103761350 | 10530 | 10540 | 10540 | 10530 | 107 |
| 534 | 20240325 | 101000 | 102633590 | 10530 | 10520 | 10530 | 10520 | 32 |
| 535 | 20240325 | 100900 | 102296680 | 10530 | 10510 | 10530 | 10510 | 4 |
| 536 | 20240325 | 100800 | 102254590 | 10510 | 10520 | 10530 | 10500 | 13 |
| 537 | 20240325 | 100700 | 102117940 | 10510 | 10510 | 10510 | 10490 | 106 |
| 538 | 20240325 | 100600 | 101004860 | 10510 | 10510 | 10510 | 10510 | 100 |
| 539 | 20240325 | 100500 | 99953860 | 10510 | 10540 | 10540 | 10510 | 51 |
| 540 | 20240325 | 100400 | 99416580 | 10540 | 10540 | 10540 | 10530 | 36 |
| 541 | 20240325 | 100300 | 99037250 | 10550 | 10520 | 10550 | 10520 | 9 |
| 542 | 20240325 | 100200 | 98942370 | 10510 | 10500 | 10510 | 10500 | 419 |
| 543 | 20240325 | 100100 | 94541240 | 10510 | 10500 | 10510 | 10500 | 43 |
| 544 | 20240325 | 100000 | 94089360 | 10510 | 10510 | 10510 | 10510 | 5 |
| 545 | 20240325 | 095900 | 94036810 | 10510 | 10540 | 10550 | 10510 | 407 |
| 546 | 20240325 | 095800 | 89757450 | 10550 | 10550 | 10550 | 10550 | 31 |
| 547 | 20240325 | 095700 | 89430400 | 10540 | 10540 | 10540 | 10540 | 7 |
| 548 | 20240325 | 095600 | 89356620 | 10550 | 10530 | 10550 | 10530 | 8 |
| 549 | 20240325 | 095500 | 89272330 | 10550 | 10550 | 10550 | 10540 | 51 |
| 550 | 20240325 | 095400 | 88734380 | 10540 | 10550 | 10550 | 10540 | 44 |
| 551 | 20240325 | 095300 | 88270240 | 10540 | 10540 | 10540 | 10540 | 1 |
| 552 | 20240325 | 095200 | 88259700 | 10550 | 10550 | 10550 | 10550 | 0 |
| 553 | 20240325 | 095100 | 88259700 | 10550 | 10550 | 10550 | 10540 | 66 |
| 554 | 20240325 | 095000 | 87563490 | 10540 | 10550 | 10550 | 10540 | 4 |
| 555 | 20240325 | 094900 | 87521300 | 10530 | 10530 | 10530 | 10530 | 15 |
| 556 | 20240325 | 094800 | 87363350 | 10520 | 10540 | 10550 | 10520 | 45 |
| 557 | 20240325 | 094700 | 86889060 | 10540 | 10530 | 10540 | 10530 | 14 |
| 558 | 20240325 | 094600 | 86741560 | 10540 | 10520 | 10540 | 10520 | 30 |
| 559 | 20240325 | 094500 | 86425890 | 10510 | 10510 | 10510 | 10510 | 15 |
| 560 | 20240325 | 094400 | 86268240 | 10520 | 10520 | 10520 | 10510 | 48 |
| 561 | 20240325 | 094300 | 85763360 | 10520 | 10520 | 10520 | 10520 | 56 |
| 562 | 20240325 | 094200 | 85174240 | 10520 | 10540 | 10540 | 10520 | 215 |
| 563 | 20240325 | 094100 | 82910740 | 10540 | 10530 | 10540 | 10530 | 19 |
| 564 | 20240325 | 094000 | 82710660 | 10540 | 10550 | 10550 | 10540 | 79 |
| 565 | 20240325 | 093900 | 81877630 | 10550 | 10560 | 10560 | 10550 | 48 |
| 566 | 20240325 | 093800 | 81370850 | 10570 | 10560 | 10570 | 10560 | 4 |
| 567 | 20240325 | 093700 | 81328580 | 10570 | 10550 | 10570 | 10550 | 37 |
| 568 | 20240325 | 093600 | 80937940 | 10560 | 10550 | 10560 | 10550 | 5 |
| 569 | 20240325 | 093500 | 80885160 | 10550 | 10550 | 10550 | 10550 | 619 |
| 570 | 20240325 | 093400 | 74354710 | 10560 | 10540 | 10560 | 10540 | 116 |
| 571 | 20240325 | 093300 | 73131570 | 10550 | 10550 | 10550 | 10550 | 0 |
| 572 | 20240325 | 093200 | 73131570 | 10550 | 10540 | 10550 | 10540 | 8 |
| 573 | 20240325 | 093100 | 73047210 | 10550 | 10520 | 10550 | 10520 | 922 |
| 574 | 20240325 | 093000 | 63335580 | 10520 | 10510 | 10520 | 10510 | 291 |
| 575 | 20240325 | 092900 | 60274340 | 10520 | 10520 | 10520 | 10520 | 111 |
| 576 | 20240325 | 092800 | 59106620 | 10510 | 10520 | 10520 | 10490 | 744 |
| 577 | 20240325 | 092700 | 51296480 | 10520 | 10520 | 10520 | 10520 | 68 |
| 578 | 20240325 | 092600 | 50581120 | 10530 | 10520 | 10530 | 10520 | 64 |
| 579 | 20240325 | 092500 | 49907780 | 10500 | 10520 | 10520 | 10500 | 166 |
| 580 | 20240325 | 092400 | 48164440 | 10530 | 10530 | 10530 | 10530 | 53 |
| 581 | 20240325 | 092300 | 47606350 | 10540 | 10540 | 10540 | 10540 | 37 |
| 582 | 20240325 | 092200 | 47216370 | 10540 | 10540 | 10540 | 10540 | 30 |
| 583 | 20240325 | 092100 | 46900170 | 10540 | 10540 | 10540 | 10540 | 38 |
| 584 | 20240325 | 092000 | 46499650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 585 | 20240325 | 091900 | 46499650 | 10530 | 10530 | 10540 | 10530 | 92 |
| 586 | 20240325 | 091800 | 45530520 | 10540 | 10540 | 10540 | 10540 | 8 |
| 587 | 20240325 | 091700 | 45446200 | 10540 | 10520 | 10540 | 10520 | 91 |
| 588 | 20240325 | 091600 | 44488560 | 10520 | 10520 | 10520 | 10520 | 7 |
| 589 | 20240325 | 091500 | 44414920 | 10520 | 10520 | 10520 | 10520 | 1 |
| 590 | 20240325 | 091400 | 44404400 | 10530 | 10520 | 10530 | 10520 | 37 |
| 591 | 20240325 | 091300 | 44015140 | 10510 | 10540 | 10540 | 10510 | 71 |
| 592 | 20240325 | 091200 | 43268900 | 10520 | 10540 | 10540 | 10520 | 76 |
| 593 | 20240325 | 091100 | 42468260 | 10540 | 10530 | 10540 | 10530 | 58 |
| 594 | 20240325 | 091000 | 41857020 | 10530 | 10540 | 10540 | 10530 | 13 |
| 595 | 20240325 | 090900 | 41720030 | 10540 | 10540 | 10540 | 10540 | 87 |
| 596 | 20240325 | 090800 | 40803050 | 10550 | 10550 | 10550 | 10550 | 55 |
| 597 | 20240325 | 090700 | 40222800 | 10540 | 10560 | 10560 | 10540 | 296 |
| 598 | 20240325 | 090600 | 37100220 | 10560 | 10560 | 10560 | 10560 | 157 |
| 599 | 20240325 | 090500 | 35442300 | 10560 | 10580 | 10590 | 10560 | 214 |
| 600 | 20240325 | 090400 | 33179840 | 10580 | 10580 | 10580 | 10580 | 101 |
| 601 | 20240325 | 090300 | 32111260 | 10580 | 10580 | 10580 | 10580 | 609 |
| 602 | 20240325 | 090200 | 25668040 | 10580 | 10580 | 10580 | 10550 | 468 |
| 603 | 20240325 | 090100 | 20718100 | 10580 | 10520 | 10580 | 10520 | 5 |
| 604 | 20240325 | 090000 | 20665440 | 10490 | 10570 | 10600 | 10490 | 1957 |