31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 1989 |
| 3 | 20240401 | 185700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240401 | 185600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240401 | 185500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240401 | 185400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240401 | 185300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240401 | 185200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240401 | 185100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240401 | 185000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240401 | 184900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240401 | 184800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240401 | 184700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240401 | 184600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240401 | 184500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240401 | 184400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240401 | 184300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240401 | 184200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240401 | 184100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240401 | 184000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240401 | 183900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240401 | 183800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240401 | 183700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240401 | 183600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240401 | 183500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240401 | 183400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240401 | 183300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240401 | 183200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240401 | 183100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240401 | 183000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240401 | 182900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240401 | 182800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 1989 |
| 33 | 20240401 | 182700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240401 | 182600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240401 | 182500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240401 | 182400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240401 | 182300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240401 | 182200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240401 | 182100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240401 | 182000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240401 | 181900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240401 | 181800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240401 | 181700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240401 | 181600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240401 | 181500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240401 | 181400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240401 | 181300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240401 | 181200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240401 | 181100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240401 | 181000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240401 | 180900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240401 | 180800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240401 | 180700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240401 | 180600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240401 | 180500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240401 | 180400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240401 | 180300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240401 | 180200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240401 | 180100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240401 | 180000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240401 | 175900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240401 | 175800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 1989 |
| 63 | 20240401 | 175700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240401 | 175600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240401 | 175500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240401 | 175400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240401 | 175300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240401 | 175200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240401 | 175100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240401 | 175000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240401 | 174900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240401 | 174800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240401 | 174700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240401 | 174600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240401 | 174500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240401 | 174400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240401 | 174300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240401 | 174200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240401 | 174100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240401 | 174000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240401 | 173900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240401 | 173800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240401 | 173700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240401 | 173600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240401 | 173500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240401 | 173400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240401 | 173300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240401 | 173200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240401 | 173100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240401 | 173000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240401 | 172900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240401 | 172800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 1989 |
| 93 | 20240401 | 172700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240401 | 172600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240401 | 172500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240401 | 172400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240401 | 172300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240401 | 172200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240401 | 172100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240401 | 172000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240401 | 171900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240401 | 171800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240401 | 171700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240401 | 171600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240401 | 171500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240401 | 171400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240401 | 171300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240401 | 171200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240401 | 171100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240401 | 171000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240401 | 170900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240401 | 170800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240401 | 170700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240401 | 170600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240401 | 170500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240401 | 170400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240401 | 170300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240401 | 170200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240401 | 170100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240401 | 170000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240401 | 165900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240401 | 165800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 1989 |
| 123 | 20240401 | 165700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240401 | 165600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240401 | 165500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240401 | 165400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240401 | 165300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240401 | 165200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240401 | 165100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240401 | 165000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240401 | 164900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240401 | 164800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240401 | 164700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240401 | 164600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240401 | 164500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240401 | 164400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240401 | 164300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240401 | 164200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240401 | 164100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240401 | 164000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240401 | 163900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240401 | 163800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240401 | 163700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240401 | 163600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240401 | 163500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240401 | 163400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240401 | 163300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240401 | 163200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240401 | 163100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240401 | 163000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240401 | 162900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240401 | 162800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 1989 |
| 153 | 20240401 | 162700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240401 | 162600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240401 | 162500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240401 | 162400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240401 | 162300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240401 | 162200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240401 | 162100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240401 | 162000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240401 | 161900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240401 | 161800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240401 | 161700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240401 | 161600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240401 | 161500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240401 | 161400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240401 | 161300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240401 | 161200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240401 | 161100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240401 | 161000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240401 | 160900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240401 | 160800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240401 | 160700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240401 | 160600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240401 | 160500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240401 | 160400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240401 | 160300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240401 | 160200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240401 | 160100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240401 | 160000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240401 | 155900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240401 | 155800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 1989 |
| 183 | 20240401 | 155700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240401 | 155600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240401 | 155500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240401 | 155400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240401 | 155300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240401 | 155200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240401 | 155100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240401 | 155000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240401 | 154900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240401 | 154800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240401 | 154700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240401 | 154600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240401 | 154500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240401 | 154400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240401 | 154300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240401 | 154200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240401 | 154100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240401 | 154000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240401 | 153900 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240401 | 153800 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240401 | 153700 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240401 | 153600 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240401 | 153500 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240401 | 153400 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240401 | 153300 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240401 | 153200 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240401 | 153100 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240401 | 153000 | 1241887900 | 11100 | 11100 | 11100 | 11100 | 1989 |
| 211 | 20240401 | 152900 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240401 | 152800 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 213 | 20240401 | 152700 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240401 | 152600 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240401 | 152500 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240401 | 152400 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240401 | 152300 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240401 | 152200 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240401 | 152100 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240401 | 152000 | 1219810000 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240401 | 151900 | 1219810000 | 11100 | 11110 | 11110 | 11100 | 1179 |
| 222 | 20240401 | 151800 | 1206719460 | 11100 | 11110 | 11120 | 11100 | 99 |
| 223 | 20240401 | 151700 | 1205619740 | 11120 | 11170 | 11170 | 11120 | 1075 |
| 224 | 20240401 | 151600 | 1193634860 | 11170 | 11170 | 11170 | 11160 | 505 |
| 225 | 20240401 | 151500 | 1187994070 | 11170 | 11170 | 11170 | 11150 | 685 |
| 226 | 20240401 | 151400 | 1180342890 | 11170 | 11170 | 11170 | 11150 | 761 |
| 227 | 20240401 | 151300 | 1171844240 | 11170 | 11170 | 11170 | 11150 | 816 |
| 228 | 20240401 | 151200 | 1162734950 | 11170 | 11170 | 11170 | 11150 | 661 |
| 229 | 20240401 | 151100 | 1155355500 | 11180 | 11160 | 11180 | 11150 | 730 |
| 230 | 20240401 | 151000 | 1147204350 | 11160 | 11150 | 11160 | 11150 | 1315 |
| 231 | 20240401 | 150900 | 1132534960 | 11150 | 11150 | 11160 | 11150 | 1206 |
| 232 | 20240401 | 150800 | 1119087300 | 11150 | 11150 | 11150 | 11110 | 732 |
| 233 | 20240401 | 150700 | 1110932340 | 11150 | 11140 | 11150 | 11140 | 613 |
| 234 | 20240401 | 150600 | 1104097470 | 11140 | 11140 | 11150 | 11140 | 637 |
| 235 | 20240401 | 150500 | 1096999250 | 11140 | 11160 | 11160 | 11140 | 788 |
| 236 | 20240401 | 150400 | 1088208240 | 11160 | 11130 | 11160 | 11100 | 2583 |
| 237 | 20240401 | 150300 | 1059498260 | 11140 | 11140 | 11140 | 11130 | 735 |
| 238 | 20240401 | 150200 | 1051310510 | 11130 | 11150 | 11160 | 11130 | 1004 |
| 239 | 20240401 | 150100 | 1040117570 | 11150 | 11130 | 11150 | 11110 | 643 |
| 240 | 20240401 | 150000 | 1032956260 | 11130 | 11130 | 11150 | 11120 | 1005 |
| 241 | 20240401 | 145900 | 1021769790 | 11140 | 11130 | 11140 | 11120 | 813 |
| 242 | 20240401 | 145800 | 1012720850 | 11120 | 11120 | 11130 | 11110 | 677 |
| 243 | 20240401 | 145700 | 1005192770 | 11120 | 11110 | 11120 | 11100 | 576 |
| 244 | 20240401 | 145600 | 998792420 | 11110 | 11110 | 11110 | 11100 | 479 |
| 245 | 20240401 | 145500 | 993470810 | 11110 | 11090 | 11110 | 11090 | 1189 |
| 246 | 20240401 | 145400 | 980272930 | 11100 | 11090 | 11100 | 11080 | 371 |
| 247 | 20240401 | 145300 | 976155920 | 11090 | 11080 | 11090 | 11080 | 832 |
| 248 | 20240401 | 145200 | 966930250 | 11080 | 11080 | 11090 | 11080 | 542 |
| 249 | 20240401 | 145100 | 960924180 | 11080 | 11080 | 11080 | 11070 | 849 |
| 250 | 20240401 | 145000 | 951520370 | 11080 | 11070 | 11080 | 11070 | 197 |
| 251 | 20240401 | 144900 | 949338740 | 11070 | 11070 | 11080 | 11070 | 473 |
| 252 | 20240401 | 144800 | 944102600 | 11070 | 11060 | 11070 | 11060 | 472 |
| 253 | 20240401 | 144700 | 938877650 | 11050 | 11070 | 11070 | 11050 | 445 |
| 254 | 20240401 | 144600 | 933952620 | 11070 | 11060 | 11070 | 11050 | 734 |
| 255 | 20240401 | 144500 | 925831020 | 11070 | 11060 | 11080 | 11060 | 1176 |
| 256 | 20240401 | 144400 | 912811770 | 11070 | 11030 | 11070 | 11030 | 2341 |
| 257 | 20240401 | 144300 | 886960180 | 11030 | 11020 | 11030 | 11020 | 787 |
| 258 | 20240401 | 144200 | 878287200 | 11020 | 11020 | 11030 | 11010 | 502 |
| 259 | 20240401 | 144100 | 872752110 | 11030 | 11030 | 11030 | 11020 | 459 |
| 260 | 20240401 | 144000 | 867689410 | 11030 | 11030 | 11030 | 11020 | 433 |
| 261 | 20240401 | 143900 | 862913470 | 11030 | 11020 | 11030 | 11010 | 397 |
| 262 | 20240401 | 143800 | 858537920 | 11020 | 11020 | 11020 | 11010 | 164 |
| 263 | 20240401 | 143700 | 856730890 | 11020 | 11020 | 11020 | 11010 | 121 |
| 264 | 20240401 | 143600 | 855397920 | 11020 | 11020 | 11020 | 11010 | 138 |
| 265 | 20240401 | 143500 | 853877210 | 11020 | 11010 | 11020 | 11000 | 730 |
| 266 | 20240401 | 143400 | 845845090 | 11020 | 11020 | 11020 | 11010 | 118 |
| 267 | 20240401 | 143300 | 844545190 | 11020 | 11020 | 11020 | 11010 | 163 |
| 268 | 20240401 | 143200 | 842749480 | 11010 | 11010 | 11020 | 11000 | 70 |
| 269 | 20240401 | 143100 | 841978420 | 11010 | 11010 | 11020 | 11010 | 132 |
| 270 | 20240401 | 143000 | 840524420 | 11010 | 11010 | 11020 | 11000 | 352 |
| 271 | 20240401 | 142900 | 836648900 | 11010 | 11000 | 11010 | 11000 | 279 |
| 272 | 20240401 | 142800 | 833578810 | 11010 | 11020 | 11020 | 11010 | 187 |
| 273 | 20240401 | 142700 | 831518640 | 11020 | 11020 | 11020 | 11010 | 59 |
| 274 | 20240401 | 142600 | 830868910 | 11020 | 11020 | 11020 | 11000 | 117 |
| 275 | 20240401 | 142500 | 829579900 | 11020 | 11020 | 11030 | 11020 | 89 |
| 276 | 20240401 | 142400 | 828599090 | 11020 | 11020 | 11030 | 11020 | 133 |
| 277 | 20240401 | 142300 | 827132340 | 11020 | 11030 | 11030 | 11010 | 1979 |
| 278 | 20240401 | 142200 | 805305190 | 11030 | 11020 | 11030 | 11010 | 103 |
| 279 | 20240401 | 142100 | 804170160 | 11020 | 11020 | 11030 | 10990 | 626 |
| 280 | 20240401 | 142000 | 797283450 | 11020 | 11020 | 11030 | 11010 | 104 |
| 281 | 20240401 | 141900 | 796137580 | 11020 | 11020 | 11020 | 11010 | 175 |
| 282 | 20240401 | 141800 | 794209350 | 11010 | 11020 | 11020 | 11000 | 98 |
| 283 | 20240401 | 141700 | 793130270 | 11020 | 11030 | 11030 | 11020 | 161 |
| 284 | 20240401 | 141600 | 791354690 | 11030 | 11030 | 11030 | 11020 | 116 |
| 285 | 20240401 | 141500 | 790075470 | 11030 | 11030 | 11030 | 11000 | 147 |
| 286 | 20240401 | 141400 | 788454760 | 11030 | 11030 | 11030 | 11010 | 186 |
| 287 | 20240401 | 141300 | 786403710 | 11030 | 11020 | 11030 | 11010 | 513 |
| 288 | 20240401 | 141200 | 780750830 | 11020 | 11020 | 11030 | 11010 | 176 |
| 289 | 20240401 | 141100 | 778810820 | 11020 | 11020 | 11030 | 11020 | 248 |
| 290 | 20240401 | 141000 | 776076080 | 11020 | 11010 | 11020 | 11010 | 66 |
| 291 | 20240401 | 140900 | 775349280 | 11010 | 11020 | 11030 | 11010 | 304 |
| 292 | 20240401 | 140800 | 771999150 | 11030 | 11030 | 11030 | 11020 | 130 |
| 293 | 20240401 | 140700 | 770565550 | 11030 | 11020 | 11030 | 11020 | 469 |
| 294 | 20240401 | 140600 | 765392680 | 11020 | 11010 | 11030 | 10990 | 414 |
| 295 | 20240401 | 140500 | 760832290 | 11010 | 10990 | 11010 | 10990 | 3655 |
| 296 | 20240401 | 140400 | 720660730 | 10990 | 10990 | 10990 | 10990 | 250 |
| 297 | 20240401 | 140300 | 717913230 | 10980 | 11010 | 11010 | 10980 | 327 |
| 298 | 20240401 | 140200 | 714314790 | 11000 | 10980 | 11000 | 10970 | 449 |
| 299 | 20240401 | 140100 | 709383860 | 10980 | 11010 | 11010 | 10980 | 240 |
| 300 | 20240401 | 140000 | 706743510 | 11000 | 11000 | 11010 | 11000 | 1667 |
| 301 | 20240401 | 135900 | 688391050 | 11010 | 11020 | 11020 | 11010 | 170 |
| 302 | 20240401 | 135800 | 686518880 | 11020 | 11030 | 11030 | 11020 | 126 |
| 303 | 20240401 | 135700 | 685129420 | 11030 | 11020 | 11030 | 11020 | 69 |
| 304 | 20240401 | 135600 | 684369030 | 11020 | 11000 | 11020 | 11000 | 397 |
| 305 | 20240401 | 135500 | 679995570 | 11000 | 11050 | 11060 | 10960 | 4030 |
| 306 | 20240401 | 135400 | 635665240 | 11050 | 11060 | 11070 | 11050 | 168 |
| 307 | 20240401 | 135300 | 633806810 | 11060 | 11070 | 11070 | 11060 | 75 |
| 308 | 20240401 | 135200 | 632976860 | 11070 | 11070 | 11070 | 11070 | 46 |
| 309 | 20240401 | 135100 | 632467640 | 11070 | 11060 | 11080 | 11060 | 1234 |
| 310 | 20240401 | 135000 | 618803490 | 11060 | 11060 | 11060 | 11050 | 787 |
| 311 | 20240401 | 134900 | 610099970 | 11060 | 11060 | 11060 | 11050 | 90 |
| 312 | 20240401 | 134800 | 609105020 | 11060 | 11060 | 11060 | 11060 | 50 |
| 313 | 20240401 | 134700 | 608552020 | 11060 | 11060 | 11060 | 11060 | 80 |
| 314 | 20240401 | 134600 | 607667220 | 11060 | 11050 | 11060 | 11050 | 374 |
| 315 | 20240401 | 134500 | 603534500 | 11050 | 11040 | 11050 | 11040 | 71 |
| 316 | 20240401 | 134400 | 602750200 | 11040 | 11050 | 11050 | 11040 | 66 |
| 317 | 20240401 | 134300 | 602021120 | 11050 | 11050 | 11050 | 11040 | 155 |
| 318 | 20240401 | 134200 | 600308960 | 11050 | 11050 | 11050 | 11050 | 53 |
| 319 | 20240401 | 134100 | 599723310 | 11040 | 11040 | 11050 | 11040 | 130 |
| 320 | 20240401 | 134000 | 598288100 | 11050 | 11040 | 11060 | 11030 | 1562 |
| 321 | 20240401 | 133900 | 581029010 | 11040 | 11000 | 11040 | 10990 | 5220 |
| 322 | 20240401 | 133800 | 523584040 | 10990 | 10990 | 11000 | 10990 | 226 |
| 323 | 20240401 | 133700 | 521098490 | 11000 | 10990 | 11000 | 10990 | 319 |
| 324 | 20240401 | 133600 | 517592230 | 10980 | 10990 | 11000 | 10980 | 608 |
| 325 | 20240401 | 133500 | 510909830 | 10990 | 10980 | 10990 | 10980 | 53 |
| 326 | 20240401 | 133400 | 510327450 | 10980 | 10990 | 10990 | 10980 | 250 |
| 327 | 20240401 | 133300 | 507582060 | 10990 | 10990 | 10990 | 10990 | 46 |
| 328 | 20240401 | 133200 | 507076520 | 10990 | 10990 | 10990 | 10980 | 364 |
| 329 | 20240401 | 133100 | 503076170 | 10990 | 10990 | 11000 | 10990 | 1273 |
| 330 | 20240401 | 133000 | 489085460 | 10980 | 10970 | 10980 | 10970 | 701 |
| 331 | 20240401 | 132900 | 481388490 | 10990 | 10970 | 10990 | 10950 | 1583 |
| 332 | 20240401 | 132800 | 464021410 | 10980 | 10980 | 10980 | 10980 | 121 |
| 333 | 20240401 | 132700 | 462692830 | 10980 | 10970 | 10980 | 10970 | 143 |
| 334 | 20240401 | 132600 | 461123300 | 10980 | 10970 | 10980 | 10970 | 85 |
| 335 | 20240401 | 132500 | 460190180 | 10980 | 10970 | 10980 | 10960 | 190 |
| 336 | 20240401 | 132400 | 458105940 | 10970 | 10960 | 10970 | 10960 | 1763 |
| 337 | 20240401 | 132300 | 438774120 | 10960 | 10960 | 10960 | 10960 | 85 |
| 338 | 20240401 | 132200 | 437842520 | 10960 | 10960 | 10960 | 10960 | 103 |
| 339 | 20240401 | 132100 | 436713640 | 10960 | 10960 | 10960 | 10950 | 220 |
| 340 | 20240401 | 132000 | 434303440 | 10960 | 10960 | 10960 | 10960 | 83 |
| 341 | 20240401 | 131900 | 433393760 | 10960 | 10960 | 10960 | 10960 | 83 |
| 342 | 20240401 | 131800 | 432484080 | 10960 | 10950 | 10960 | 10950 | 122 |
| 343 | 20240401 | 131700 | 431147210 | 10950 | 10940 | 10950 | 10940 | 94 |
| 344 | 20240401 | 131600 | 430118010 | 10950 | 10950 | 10960 | 10950 | 256 |
| 345 | 20240401 | 131500 | 427314800 | 10950 | 10960 | 10960 | 10950 | 223 |
| 346 | 20240401 | 131400 | 424871020 | 10970 | 10960 | 10970 | 10960 | 392 |
| 347 | 20240401 | 131300 | 420571740 | 10960 | 10960 | 10960 | 10960 | 318 |
| 348 | 20240401 | 131200 | 417086460 | 10960 | 10940 | 10960 | 10940 | 3915 |
| 349 | 20240401 | 131100 | 374196350 | 10950 | 10950 | 10950 | 10950 | 171 |
| 350 | 20240401 | 131000 | 372323900 | 10950 | 10950 | 10950 | 10950 | 45 |
| 351 | 20240401 | 130900 | 371831150 | 10940 | 10940 | 10950 | 10940 | 855 |
| 352 | 20240401 | 130800 | 362477010 | 10930 | 10940 | 10940 | 10930 | 107 |
| 353 | 20240401 | 130700 | 361307030 | 10930 | 10930 | 10930 | 10930 | 36 |
| 354 | 20240401 | 130600 | 360913550 | 10940 | 10940 | 10940 | 10940 | 2 |
| 355 | 20240401 | 130500 | 360891670 | 10940 | 10940 | 10940 | 10940 | 3 |
| 356 | 20240401 | 130400 | 360858850 | 10940 | 10940 | 10940 | 10940 | 0 |
| 357 | 20240401 | 130300 | 360858850 | 10940 | 10940 | 10940 | 10920 | 94 |
| 358 | 20240401 | 130200 | 359831490 | 10940 | 10930 | 10950 | 10930 | 1342 |
| 359 | 20240401 | 130100 | 345151120 | 10940 | 10940 | 10940 | 10940 | 0 |
| 360 | 20240401 | 130000 | 345151120 | 10940 | 10940 | 10940 | 10940 | 2 |
| 361 | 20240401 | 125900 | 345129240 | 10940 | 10940 | 10940 | 10940 | 11 |
| 362 | 20240401 | 125800 | 345008900 | 10940 | 10940 | 10940 | 10940 | 20 |
| 363 | 20240401 | 125700 | 344790100 | 10940 | 10940 | 10940 | 10940 | 1 |
| 364 | 20240401 | 125600 | 344779160 | 10940 | 10940 | 10940 | 10940 | 1 |
| 365 | 20240401 | 125500 | 344768220 | 10930 | 10930 | 10930 | 10930 | 130 |
| 366 | 20240401 | 125400 | 343347320 | 10940 | 10940 | 10940 | 10930 | 50 |
| 367 | 20240401 | 125300 | 342800600 | 10940 | 10940 | 10940 | 10940 | 3 |
| 368 | 20240401 | 125200 | 342767780 | 10930 | 10940 | 10940 | 10930 | 58 |
| 369 | 20240401 | 125100 | 342133820 | 10940 | 10940 | 10940 | 10940 | 16 |
| 370 | 20240401 | 125000 | 341958780 | 10940 | 10940 | 10940 | 10940 | 2 |
| 371 | 20240401 | 124900 | 341936900 | 10940 | 10940 | 10940 | 10940 | 1 |
| 372 | 20240401 | 124800 | 341925960 | 10940 | 10940 | 10940 | 10940 | 1 |
| 373 | 20240401 | 124700 | 341915020 | 10950 | 10950 | 10950 | 10930 | 89 |
| 374 | 20240401 | 124600 | 340940670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 375 | 20240401 | 124500 | 340940670 | 10950 | 10950 | 10950 | 10950 | 2 |
| 376 | 20240401 | 124400 | 340918770 | 10950 | 10950 | 10950 | 10950 | 5 |
| 377 | 20240401 | 124300 | 340864020 | 10950 | 10950 | 10950 | 10930 | 77 |
| 378 | 20240401 | 124200 | 340021770 | 10950 | 10940 | 10950 | 10940 | 2 |
| 379 | 20240401 | 124100 | 339999880 | 10950 | 10950 | 10950 | 10950 | 0 |
| 380 | 20240401 | 124000 | 339999880 | 10950 | 10940 | 10950 | 10930 | 203 |
| 381 | 20240401 | 123900 | 337779050 | 10950 | 10950 | 10950 | 10950 | 3 |
| 382 | 20240401 | 123800 | 337746200 | 10950 | 10950 | 10950 | 10950 | 13 |
| 383 | 20240401 | 123700 | 337603850 | 10950 | 10950 | 10950 | 10950 | 69 |
| 384 | 20240401 | 123600 | 336848300 | 10950 | 10960 | 10960 | 10950 | 5 |
| 385 | 20240401 | 123500 | 336793530 | 10960 | 10950 | 10960 | 10940 | 578 |
| 386 | 20240401 | 123400 | 330465840 | 10960 | 10960 | 10960 | 10960 | 1 |
| 387 | 20240401 | 123300 | 330454880 | 10950 | 10950 | 10950 | 10950 | 209 |
| 388 | 20240401 | 123200 | 328166330 | 10950 | 10960 | 10960 | 10950 | 108 |
| 389 | 20240401 | 123100 | 326983720 | 10960 | 10960 | 10960 | 10950 | 188 |
| 390 | 20240401 | 123000 | 324923710 | 10960 | 10950 | 10960 | 10950 | 23 |
| 391 | 20240401 | 122900 | 324671650 | 10950 | 10960 | 10960 | 10950 | 183 |
| 392 | 20240401 | 122800 | 322666560 | 10960 | 10950 | 10960 | 10950 | 470 |
| 393 | 20240401 | 122700 | 317515560 | 10950 | 10950 | 10950 | 10950 | 499 |
| 394 | 20240401 | 122600 | 312051510 | 10940 | 10940 | 10940 | 10940 | 1 |
| 395 | 20240401 | 122500 | 312040570 | 10950 | 10940 | 10950 | 10940 | 7 |
| 396 | 20240401 | 122400 | 311963970 | 10940 | 10950 | 10950 | 10940 | 52 |
| 397 | 20240401 | 122300 | 311394980 | 10950 | 10950 | 10950 | 10950 | 16 |
| 398 | 20240401 | 122200 | 311219780 | 10950 | 10940 | 10950 | 10940 | 1418 |
| 399 | 20240401 | 122100 | 295701370 | 10940 | 10940 | 10940 | 10940 | 1055 |
| 400 | 20240401 | 122000 | 284159670 | 10940 | 10930 | 10940 | 10930 | 4 |
| 401 | 20240401 | 121900 | 284115930 | 10940 | 10930 | 10940 | 10910 | 399 |
| 402 | 20240401 | 121800 | 279753410 | 10930 | 10910 | 10930 | 10910 | 3 |
| 403 | 20240401 | 121700 | 279720660 | 10930 | 10930 | 10930 | 10930 | 39 |
| 404 | 20240401 | 121600 | 279294390 | 10930 | 10920 | 10930 | 10920 | 650 |
| 405 | 20240401 | 121500 | 272191490 | 10910 | 10920 | 10920 | 10910 | 523 |
| 406 | 20240401 | 121400 | 266480560 | 10920 | 10900 | 10920 | 10900 | 4 |
| 407 | 20240401 | 121300 | 266436920 | 10900 | 10900 | 10920 | 10900 | 71 |
| 408 | 20240401 | 121200 | 265663000 | 10910 | 10910 | 10910 | 10910 | 27 |
| 409 | 20240401 | 121100 | 265368430 | 10910 | 10910 | 10910 | 10910 | 47 |
| 410 | 20240401 | 121000 | 264855660 | 10910 | 10910 | 10920 | 10910 | 51 |
| 411 | 20240401 | 120900 | 264299230 | 10910 | 10910 | 10910 | 10910 | 684 |
| 412 | 20240401 | 120800 | 256836790 | 10910 | 10900 | 10910 | 10900 | 510 |
| 413 | 20240401 | 120700 | 251277730 | 10900 | 10920 | 10920 | 10900 | 167 |
| 414 | 20240401 | 120600 | 249456840 | 10910 | 10910 | 10910 | 10910 | 98 |
| 415 | 20240401 | 120500 | 248387660 | 10910 | 10910 | 10910 | 10910 | 278 |
| 416 | 20240401 | 120400 | 245354680 | 10920 | 10920 | 10920 | 10920 | 1 |
| 417 | 20240401 | 120300 | 245343760 | 10910 | 10920 | 10920 | 10910 | 51 |
| 418 | 20240401 | 120200 | 244787340 | 10920 | 10920 | 10920 | 10920 | 17 |
| 419 | 20240401 | 120100 | 244601700 | 10910 | 10920 | 10920 | 10910 | 6 |
| 420 | 20240401 | 120000 | 244536190 | 10910 | 10910 | 10910 | 10910 | 33 |
| 421 | 20240401 | 115900 | 244176160 | 10910 | 10920 | 10920 | 10910 | 22 |
| 422 | 20240401 | 115800 | 243936120 | 10910 | 10910 | 10910 | 10910 | 97 |
| 423 | 20240401 | 115700 | 242877850 | 10910 | 10920 | 10920 | 10910 | 14 |
| 424 | 20240401 | 115600 | 242725100 | 10920 | 10910 | 10920 | 10910 | 3 |
| 425 | 20240401 | 115500 | 242692350 | 10910 | 10910 | 10910 | 10910 | 10 |
| 426 | 20240401 | 115400 | 242583250 | 10920 | 10910 | 10920 | 10910 | 7 |
| 427 | 20240401 | 115300 | 242506870 | 10920 | 10910 | 10920 | 10910 | 402 |
| 428 | 20240401 | 115200 | 238117520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 429 | 20240401 | 115100 | 238117520 | 10910 | 10900 | 10910 | 10900 | 4 |
| 430 | 20240401 | 115000 | 238073910 | 10900 | 10920 | 10920 | 10900 | 78 |
| 431 | 20240401 | 114900 | 237223160 | 10910 | 10920 | 10920 | 10910 | 11 |
| 432 | 20240401 | 114800 | 237103050 | 10920 | 10910 | 10920 | 10910 | 5 |
| 433 | 20240401 | 114700 | 237048490 | 10910 | 10900 | 10910 | 10900 | 643 |
| 434 | 20240401 | 114600 | 230034860 | 10910 | 10910 | 10910 | 10910 | 2 |
| 435 | 20240401 | 114500 | 230013040 | 10910 | 10910 | 10910 | 10900 | 165 |
| 436 | 20240401 | 114400 | 228214490 | 10910 | 10900 | 10910 | 10900 | 74 |
| 437 | 20240401 | 114300 | 227407350 | 10900 | 10900 | 10900 | 10900 | 309 |
| 438 | 20240401 | 114200 | 224039250 | 10910 | 10910 | 10910 | 10910 | 16 |
| 439 | 20240401 | 114100 | 223864690 | 10910 | 10910 | 10910 | 10910 | 2 |
| 440 | 20240401 | 114000 | 223842870 | 10900 | 10900 | 10900 | 10900 | 0 |
| 441 | 20240401 | 113900 | 223842870 | 10900 | 10890 | 10900 | 10890 | 191 |
| 442 | 20240401 | 113800 | 221761880 | 10890 | 10870 | 10900 | 10870 | 503 |
| 443 | 20240401 | 113700 | 216279230 | 10870 | 10870 | 10900 | 10870 | 556 |
| 444 | 20240401 | 113600 | 210228100 | 10870 | 10880 | 10880 | 10870 | 10 |
| 445 | 20240401 | 113500 | 210119390 | 10870 | 10860 | 10870 | 10850 | 290 |
| 446 | 20240401 | 113400 | 206970720 | 10880 | 10880 | 10890 | 10880 | 34 |
| 447 | 20240401 | 113300 | 206600600 | 10890 | 10900 | 10900 | 10890 | 619 |
| 448 | 20240401 | 113200 | 199859680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 449 | 20240401 | 113100 | 199859680 | 10900 | 10900 | 10900 | 10900 | 132 |
| 450 | 20240401 | 113000 | 198420880 | 10900 | 10900 | 10900 | 10900 | 11 |
| 451 | 20240401 | 112900 | 198300980 | 10900 | 10900 | 10900 | 10900 | 0 |
| 452 | 20240401 | 112800 | 198300980 | 10900 | 10900 | 10900 | 10900 | 3 |
| 453 | 20240401 | 112700 | 198268280 | 10890 | 10900 | 10900 | 10890 | 104 |
| 454 | 20240401 | 112600 | 197134700 | 10900 | 10900 | 10900 | 10900 | 1 |
| 455 | 20240401 | 112500 | 197123800 | 10900 | 10880 | 10900 | 10880 | 52 |
| 456 | 20240401 | 112400 | 196558020 | 10880 | 10890 | 10890 | 10880 | 343 |
| 457 | 20240401 | 112300 | 192823050 | 10880 | 10880 | 10890 | 10880 | 18 |
| 458 | 20240401 | 112200 | 192627050 | 10890 | 10890 | 10890 | 10880 | 386 |
| 459 | 20240401 | 112100 | 188423540 | 10890 | 10850 | 10890 | 10850 | 1840 |
| 460 | 20240401 | 112000 | 168415560 | 10850 | 10830 | 10850 | 10830 | 1463 |
| 461 | 20240401 | 111900 | 152550220 | 10840 | 10830 | 10840 | 10830 | 98 |
| 462 | 20240401 | 111800 | 151488360 | 10840 | 10830 | 10840 | 10830 | 16 |
| 463 | 20240401 | 111700 | 151315070 | 10840 | 10840 | 10840 | 10840 | 39 |
| 464 | 20240401 | 111600 | 150892310 | 10830 | 10840 | 10840 | 10830 | 18 |
| 465 | 20240401 | 111500 | 150697340 | 10840 | 10840 | 10840 | 10840 | 93 |
| 466 | 20240401 | 111400 | 149689220 | 10840 | 10840 | 10840 | 10840 | 40 |
| 467 | 20240401 | 111300 | 149255620 | 10840 | 10840 | 10840 | 10840 | 2 |
| 468 | 20240401 | 111200 | 149233940 | 10830 | 10840 | 10840 | 10830 | 739 |
| 469 | 20240401 | 111100 | 141229180 | 10840 | 10840 | 10840 | 10840 | 58 |
| 470 | 20240401 | 111000 | 140600460 | 10830 | 10830 | 10830 | 10830 | 296 |
| 471 | 20240401 | 110900 | 137394780 | 10830 | 10830 | 10830 | 10830 | 50 |
| 472 | 20240401 | 110800 | 136853280 | 10820 | 10820 | 10820 | 10820 | 268 |
| 473 | 20240401 | 110700 | 133953520 | 10820 | 10820 | 10820 | 10820 | 2 |
| 474 | 20240401 | 110600 | 133931880 | 10820 | 10820 | 10820 | 10820 | 0 |
| 475 | 20240401 | 110500 | 133931880 | 10820 | 10820 | 10820 | 10810 | 146 |
| 476 | 20240401 | 110400 | 132352200 | 10800 | 10800 | 10820 | 10800 | 977 |
| 477 | 20240401 | 110300 | 121794900 | 10800 | 10790 | 10800 | 10790 | 415 |
| 478 | 20240401 | 110200 | 117315800 | 10790 | 10790 | 10790 | 10790 | 6 |
| 479 | 20240401 | 110100 | 117251060 | 10790 | 10790 | 10790 | 10790 | 2 |
| 480 | 20240401 | 110000 | 117229480 | 10790 | 10800 | 10800 | 10790 | 11 |
| 481 | 20240401 | 105900 | 117110780 | 10800 | 10800 | 10800 | 10800 | 1 |
| 482 | 20240401 | 105800 | 117099980 | 10790 | 10790 | 10790 | 10790 | 122 |
| 483 | 20240401 | 105700 | 115783600 | 10790 | 10790 | 10790 | 10790 | 125 |
| 484 | 20240401 | 105600 | 114434850 | 10790 | 10790 | 10790 | 10790 | 2 |
| 485 | 20240401 | 105500 | 114413270 | 10790 | 10790 | 10790 | 10790 | 2 |
| 486 | 20240401 | 105400 | 114391690 | 10790 | 10790 | 10790 | 10790 | 0 |
| 487 | 20240401 | 105300 | 114391690 | 10790 | 10790 | 10790 | 10790 | 1 |
| 488 | 20240401 | 105200 | 114380900 | 10780 | 10780 | 10780 | 10780 | 816 |
| 489 | 20240401 | 105100 | 105584420 | 10780 | 10780 | 10780 | 10780 | 0 |
| 490 | 20240401 | 105000 | 105584420 | 10780 | 10780 | 10780 | 10780 | 90 |
| 491 | 20240401 | 104900 | 104614220 | 10780 | 10780 | 10780 | 10780 | 0 |
| 492 | 20240401 | 104800 | 104614220 | 10780 | 10780 | 10780 | 10760 | 237 |
| 493 | 20240401 | 104700 | 102060380 | 10780 | 10780 | 10780 | 10780 | 26 |
| 494 | 20240401 | 104600 | 101780100 | 10780 | 10780 | 10780 | 10780 | 152 |
| 495 | 20240401 | 104500 | 100141540 | 10780 | 10780 | 10780 | 10780 | 52 |
| 496 | 20240401 | 104400 | 99580980 | 10780 | 10780 | 10780 | 10780 | 42 |
| 497 | 20240401 | 104300 | 99128220 | 10780 | 10780 | 10780 | 10780 | 31 |
| 498 | 20240401 | 104200 | 98794040 | 10780 | 10780 | 10780 | 10780 | 43 |
| 499 | 20240401 | 104100 | 98330500 | 10780 | 10780 | 10780 | 10780 | 23 |
| 500 | 20240401 | 104000 | 98082560 | 10780 | 10780 | 10780 | 10780 | 0 |
| 501 | 20240401 | 103900 | 98082560 | 10780 | 10780 | 10780 | 10780 | 2 |
| 502 | 20240401 | 103800 | 98061000 | 10770 | 10770 | 10770 | 10770 | 39 |
| 503 | 20240401 | 103700 | 97640970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 504 | 20240401 | 103600 | 97640970 | 10770 | 10770 | 10770 | 10770 | 1 |
| 505 | 20240401 | 103500 | 97630200 | 10770 | 10770 | 10770 | 10770 | 1 |
| 506 | 20240401 | 103400 | 97619430 | 10760 | 10760 | 10760 | 10760 | 20 |
| 507 | 20240401 | 103300 | 97404230 | 10760 | 10760 | 10760 | 10760 | 2 |
| 508 | 20240401 | 103200 | 97382710 | 10760 | 10760 | 10760 | 10760 | 3 |
| 509 | 20240401 | 103100 | 97350430 | 10750 | 10750 | 10750 | 10750 | 100 |
| 510 | 20240401 | 103000 | 96275430 | 10750 | 10770 | 10770 | 10750 | 626 |
| 511 | 20240401 | 102900 | 89545910 | 10750 | 10770 | 10770 | 10750 | 235 |
| 512 | 20240401 | 102800 | 87019590 | 10770 | 10770 | 10770 | 10770 | 0 |
| 513 | 20240401 | 102700 | 87019590 | 10770 | 10780 | 10780 | 10770 | 16 |
| 514 | 20240401 | 102600 | 86847260 | 10770 | 10770 | 10780 | 10770 | 11 |
| 515 | 20240401 | 102500 | 86728710 | 10770 | 10780 | 10780 | 10770 | 115 |
| 516 | 20240401 | 102400 | 85489110 | 10780 | 10790 | 10790 | 10780 | 10 |
| 517 | 20240401 | 102300 | 85381290 | 10790 | 10790 | 10790 | 10790 | 0 |
| 518 | 20240401 | 102200 | 85381290 | 10790 | 10790 | 10790 | 10790 | 12 |
| 519 | 20240401 | 102100 | 85251810 | 10790 | 10790 | 10790 | 10790 | 2 |
| 520 | 20240401 | 102000 | 85230230 | 10780 | 10780 | 10780 | 10780 | 3 |
| 521 | 20240401 | 101900 | 85197890 | 10780 | 10770 | 10780 | 10770 | 52 |
| 522 | 20240401 | 101800 | 84637840 | 10780 | 10780 | 10780 | 10780 | 1 |
| 523 | 20240401 | 101700 | 84627060 | 10770 | 10770 | 10770 | 10770 | 10 |
| 524 | 20240401 | 101600 | 84519360 | 10790 | 10770 | 10790 | 10770 | 5 |
| 525 | 20240401 | 101500 | 84465450 | 10790 | 10790 | 10790 | 10790 | 1 |
| 526 | 20240401 | 101400 | 84454660 | 10790 | 10790 | 10790 | 10790 | 2 |
| 527 | 20240401 | 101300 | 84433080 | 10790 | 10790 | 10790 | 10790 | 2 |
| 528 | 20240401 | 101200 | 84411500 | 10790 | 10790 | 10790 | 10790 | 2 |
| 529 | 20240401 | 101100 | 84389920 | 10780 | 10790 | 10790 | 10780 | 323 |
| 530 | 20240401 | 101000 | 80905050 | 10790 | 10790 | 10790 | 10790 | 1 |
| 531 | 20240401 | 100900 | 80894260 | 10790 | 10790 | 10790 | 10790 | 2 |
| 532 | 20240401 | 100800 | 80872680 | 10790 | 10790 | 10790 | 10790 | 0 |
| 533 | 20240401 | 100700 | 80872680 | 10790 | 10770 | 10790 | 10770 | 36 |
| 534 | 20240401 | 100600 | 80484600 | 10770 | 10760 | 10790 | 10760 | 1129 |
| 535 | 20240401 | 100500 | 68313480 | 10760 | 10760 | 10760 | 10760 | 10 |
| 536 | 20240401 | 100400 | 68205880 | 10760 | 10760 | 10760 | 10760 | 4 |
| 537 | 20240401 | 100300 | 68162840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 538 | 20240401 | 100200 | 68162840 | 10770 | 10760 | 10770 | 10750 | 235 |
| 539 | 20240401 | 100100 | 65636040 | 10760 | 10770 | 10770 | 10760 | 391 |
| 540 | 20240401 | 100000 | 61428860 | 10780 | 10780 | 10780 | 10780 | 113 |
| 541 | 20240401 | 095900 | 60210720 | 10780 | 10780 | 10790 | 10780 | 131 |
| 542 | 20240401 | 095800 | 58798530 | 10790 | 10790 | 10790 | 10790 | 9 |
| 543 | 20240401 | 095700 | 58701420 | 10790 | 10780 | 10790 | 10780 | 8 |
| 544 | 20240401 | 095600 | 58615170 | 10780 | 10770 | 10790 | 10750 | 26 |
| 545 | 20240401 | 095500 | 58335170 | 10780 | 10770 | 10790 | 10750 | 60 |
| 546 | 20240401 | 095400 | 57689650 | 10790 | 10790 | 10790 | 10760 | 10 |
| 547 | 20240401 | 095300 | 57581900 | 10770 | 10770 | 10790 | 10770 | 9 |
| 548 | 20240401 | 095200 | 57484890 | 10790 | 10790 | 10790 | 10770 | 8 |
| 549 | 20240401 | 095100 | 57398630 | 10770 | 10770 | 10790 | 10770 | 7 |
| 550 | 20240401 | 095000 | 57323170 | 10770 | 10760 | 10790 | 10760 | 12 |
| 551 | 20240401 | 094900 | 57193840 | 10790 | 10760 | 10790 | 10750 | 201 |
| 552 | 20240401 | 094800 | 55030280 | 10770 | 10760 | 10770 | 10750 | 33 |
| 553 | 20240401 | 094700 | 54675480 | 10760 | 10760 | 10770 | 10760 | 38 |
| 554 | 20240401 | 094600 | 54266550 | 10760 | 10750 | 10760 | 10740 | 178 |
| 555 | 20240401 | 094500 | 52353740 | 10750 | 10750 | 10750 | 10750 | 39 |
| 556 | 20240401 | 094400 | 51934490 | 10750 | 10750 | 10750 | 10750 | 1 |
| 557 | 20240401 | 094300 | 51923740 | 10750 | 10750 | 10750 | 10750 | 352 |
| 558 | 20240401 | 094200 | 48139740 | 10750 | 10750 | 10750 | 10750 | 13 |
| 559 | 20240401 | 094100 | 47999990 | 10750 | 10760 | 10760 | 10750 | 5 |
| 560 | 20240401 | 094000 | 47946200 | 10770 | 10770 | 10770 | 10770 | 2 |
| 561 | 20240401 | 093900 | 47924660 | 10760 | 10760 | 10760 | 10760 | 53 |
| 562 | 20240401 | 093800 | 47354380 | 10750 | 10750 | 10750 | 10750 | 9 |
| 563 | 20240401 | 093700 | 47257630 | 10750 | 10750 | 10750 | 10750 | 25 |
| 564 | 20240401 | 093600 | 46988880 | 10750 | 10750 | 10750 | 10750 | 38 |
| 565 | 20240401 | 093500 | 46580380 | 10750 | 10750 | 10750 | 10750 | 4 |
| 566 | 20240401 | 093400 | 46537380 | 10750 | 10750 | 10750 | 10750 | 38 |
| 567 | 20240401 | 093300 | 46128880 | 10750 | 10750 | 10750 | 10750 | 69 |
| 568 | 20240401 | 093200 | 45387130 | 10770 | 10770 | 10770 | 10770 | 0 |
| 569 | 20240401 | 093100 | 45387130 | 10770 | 10770 | 10770 | 10750 | 306 |
| 570 | 20240401 | 093000 | 42097010 | 10770 | 10770 | 10770 | 10770 | 12 |
| 571 | 20240401 | 092900 | 41967770 | 10770 | 10770 | 10780 | 10770 | 426 |
| 572 | 20240401 | 092800 | 37378750 | 10770 | 10770 | 10770 | 10770 | 19 |
| 573 | 20240401 | 092700 | 37174120 | 10780 | 10770 | 10780 | 10770 | 2 |
| 574 | 20240401 | 092600 | 37152570 | 10790 | 10780 | 10790 | 10780 | 162 |
| 575 | 20240401 | 092500 | 35406200 | 10780 | 10760 | 10780 | 10760 | 5 |
| 576 | 20240401 | 092400 | 35352340 | 10760 | 10760 | 10770 | 10760 | 4 |
| 577 | 20240401 | 092300 | 35309280 | 10760 | 10750 | 10760 | 10750 | 28 |
| 578 | 20240401 | 092200 | 35008100 | 10760 | 10750 | 10760 | 10750 | 14 |
| 579 | 20240401 | 092100 | 34857580 | 10750 | 10740 | 10750 | 10740 | 9 |
| 580 | 20240401 | 092000 | 34760900 | 10720 | 10720 | 10720 | 10720 | 38 |
| 581 | 20240401 | 091900 | 34353540 | 10710 | 10710 | 10720 | 10710 | 1282 |
| 582 | 20240401 | 091800 | 20611530 | 10710 | 10700 | 10710 | 10680 | 364 |
| 583 | 20240401 | 091700 | 16716330 | 10690 | 10690 | 10690 | 10690 | 5 |
| 584 | 20240401 | 091600 | 16662880 | 10660 | 10700 | 10700 | 10660 | 185 |
| 585 | 20240401 | 091500 | 14687840 | 10700 | 10700 | 10700 | 10700 | 127 |
| 586 | 20240401 | 091400 | 13328940 | 10690 | 10690 | 10690 | 10690 | 2 |
| 587 | 20240401 | 091300 | 13307560 | 10700 | 10690 | 10700 | 10680 | 9 |
| 588 | 20240401 | 091200 | 13211330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 589 | 20240401 | 091100 | 13211330 | 10700 | 10690 | 10700 | 10690 | 2 |
| 590 | 20240401 | 091000 | 13189940 | 10680 | 10680 | 10680 | 10680 | 4 |
| 591 | 20240401 | 090900 | 13147220 | 10680 | 10680 | 10680 | 10680 | 2 |
| 592 | 20240401 | 090800 | 13125860 | 10680 | 10680 | 10680 | 10680 | 2 |
| 593 | 20240401 | 090700 | 13104500 | 10660 | 10690 | 10690 | 10660 | 51 |
| 594 | 20240401 | 090600 | 12560800 | 10700 | 10660 | 10710 | 10660 | 150 |
| 595 | 20240401 | 090500 | 10961660 | 10660 | 10660 | 10660 | 10650 | 238 |
| 596 | 20240401 | 090400 | 8424590 | 10660 | 10650 | 10660 | 10650 | 22 |
| 597 | 20240401 | 090300 | 8190270 | 10650 | 10680 | 10680 | 10650 | 520 |
| 598 | 20240401 | 090200 | 2639400 | 10710 | 10670 | 10710 | 10670 | 13 |
| 599 | 20240401 | 090100 | 2500530 | 10710 | 10710 | 10720 | 10710 | 15 |
| 600 | 20240401 | 090000 | 2339830 | 10720 | 10670 | 10720 | 10670 | 179 |