34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 3 | 20240404 | 194700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240404 | 194600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240404 | 194500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240404 | 194400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240404 | 194300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240404 | 194200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240404 | 194100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240404 | 194000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240404 | 193900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240404 | 193800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240404 | 193700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240404 | 193600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240404 | 193500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240404 | 193400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240404 | 193300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240404 | 193200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240404 | 193100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240404 | 193000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240404 | 192900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240404 | 192800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240404 | 192700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240404 | 192600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240404 | 192500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240404 | 192400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240404 | 192300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240404 | 192200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240404 | 192100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240404 | 192000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240404 | 191900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240404 | 191800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 33 | 20240404 | 191700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240404 | 191600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240404 | 191500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240404 | 191400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240404 | 191300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240404 | 191200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240404 | 191100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240404 | 191000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240404 | 190900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240404 | 190800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240404 | 190700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240404 | 190600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240404 | 190500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240404 | 190400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240404 | 190300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240404 | 190200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240404 | 190100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240404 | 190000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240404 | 185900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240404 | 185800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240404 | 185700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240404 | 185600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240404 | 185500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240404 | 185400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240404 | 185300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240404 | 185200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240404 | 185100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240404 | 185000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240404 | 184900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240404 | 184800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 63 | 20240404 | 184700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240404 | 184600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240404 | 184500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240404 | 184400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240404 | 184300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240404 | 184200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240404 | 184100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240404 | 184000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240404 | 183900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240404 | 183800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240404 | 183700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240404 | 183600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240404 | 183500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240404 | 183400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240404 | 183300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240404 | 183200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240404 | 183100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240404 | 183000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240404 | 182900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240404 | 182800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240404 | 182700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240404 | 182600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240404 | 182500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240404 | 182400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240404 | 182300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240404 | 182200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240404 | 182100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240404 | 182000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240404 | 181900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240404 | 181800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 93 | 20240404 | 181700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240404 | 181600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240404 | 181500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240404 | 181400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240404 | 181300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240404 | 181200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240404 | 181100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240404 | 181000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240404 | 180900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240404 | 180800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240404 | 180700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240404 | 180600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240404 | 180500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240404 | 180400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240404 | 180300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240404 | 180200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240404 | 180100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240404 | 180000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240404 | 175900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240404 | 175800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240404 | 175700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240404 | 175600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240404 | 175500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240404 | 175400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240404 | 175300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240404 | 175200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240404 | 175100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240404 | 175000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240404 | 174900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240404 | 174800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 123 | 20240404 | 174700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240404 | 174600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240404 | 174500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240404 | 174400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240404 | 174300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240404 | 174200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240404 | 174100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240404 | 174000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240404 | 173900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240404 | 173800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240404 | 173700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240404 | 173600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240404 | 173500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240404 | 173400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240404 | 173300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240404 | 173200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240404 | 173100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240404 | 173000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240404 | 172900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240404 | 172800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240404 | 172700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240404 | 172600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240404 | 172500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240404 | 172400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240404 | 172300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240404 | 172200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240404 | 172100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240404 | 172000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240404 | 171900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240404 | 171800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 153 | 20240404 | 171700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240404 | 171600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240404 | 171500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240404 | 171400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240404 | 171300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240404 | 171200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240404 | 171100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240404 | 171000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240404 | 170900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240404 | 170800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240404 | 170700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240404 | 170600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240404 | 170500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240404 | 170400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240404 | 170300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240404 | 170200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240404 | 170100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240404 | 170000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240404 | 165900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240404 | 165800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240404 | 165700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240404 | 165600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240404 | 165500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240404 | 165400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240404 | 165300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240404 | 165200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240404 | 165100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240404 | 165000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240404 | 164900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240404 | 164800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 183 | 20240404 | 164700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240404 | 164600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240404 | 164500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240404 | 164400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240404 | 164300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240404 | 164200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240404 | 164100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240404 | 164000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240404 | 163900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240404 | 163800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240404 | 163700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240404 | 163600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240404 | 163500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240404 | 163400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240404 | 163300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240404 | 163200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240404 | 163100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240404 | 163000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240404 | 162900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240404 | 162800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240404 | 162700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240404 | 162600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240404 | 162500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240404 | 162400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240404 | 162300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240404 | 162200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240404 | 162100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240404 | 162000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240404 | 161900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240404 | 161800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 213 | 20240404 | 161700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240404 | 161600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240404 | 161500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240404 | 161400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240404 | 161300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240404 | 161200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240404 | 161100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240404 | 161000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240404 | 160900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240404 | 160800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240404 | 160700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240404 | 160600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240404 | 160500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240404 | 160400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240404 | 160300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240404 | 160200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240404 | 160100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240404 | 160000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240404 | 155900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240404 | 155800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240404 | 155700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240404 | 155600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240404 | 155500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240404 | 155400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240404 | 155300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240404 | 155200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240404 | 155100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240404 | 155000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20240404 | 154900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20240404 | 154800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 243 | 20240404 | 154700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20240404 | 154600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20240404 | 154500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20240404 | 154400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20240404 | 154300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20240404 | 154200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20240404 | 154100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20240404 | 154000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20240404 | 153900 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20240404 | 153800 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20240404 | 153700 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20240404 | 153600 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20240404 | 153500 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20240404 | 153400 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20240404 | 153300 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20240404 | 153200 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20240404 | 153100 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20240404 | 153000 | 5264284530 | 12110 | 12110 | 12110 | 12110 | 7460 |
| 261 | 20240404 | 152900 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240404 | 152800 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20240404 | 152700 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20240404 | 152600 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20240404 | 152500 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20240404 | 152400 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20240404 | 152300 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20240404 | 152200 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20240404 | 152100 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20240404 | 152000 | 5173943930 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20240404 | 151900 | 5173943930 | 12090 | 12090 | 12100 | 12090 | 790 |
| 272 | 20240404 | 151800 | 5164392070 | 12100 | 12100 | 12110 | 12100 | 914 |
| 273 | 20240404 | 151700 | 5153331990 | 12100 | 12180 | 12180 | 12100 | 1730 |
| 274 | 20240404 | 151600 | 5132302160 | 12180 | 12180 | 12190 | 12170 | 2178 |
| 275 | 20240404 | 151500 | 5105767980 | 12190 | 12110 | 12190 | 12110 | 5191 |
| 276 | 20240404 | 151400 | 5042697180 | 12100 | 12050 | 12110 | 12050 | 6067 |
| 277 | 20240404 | 151300 | 4969396420 | 12040 | 12030 | 12050 | 12020 | 1440 |
| 278 | 20240404 | 151200 | 4952071950 | 12040 | 12050 | 12050 | 12010 | 1110 |
| 279 | 20240404 | 151100 | 4938710320 | 12010 | 12000 | 12040 | 12000 | 981 |
| 280 | 20240404 | 151000 | 4926909180 | 12000 | 12000 | 12020 | 12000 | 3143 |
| 281 | 20240404 | 150900 | 4889187210 | 12010 | 12000 | 12020 | 11990 | 658 |
| 282 | 20240404 | 150800 | 4881285100 | 12000 | 12020 | 12020 | 12000 | 555 |
| 283 | 20240404 | 150700 | 4874620860 | 12020 | 12000 | 12020 | 11990 | 1300 |
| 284 | 20240404 | 150600 | 4859011580 | 12000 | 12030 | 12030 | 12000 | 743 |
| 285 | 20240404 | 150500 | 4850086350 | 12030 | 12030 | 12030 | 12020 | 166 |
| 286 | 20240404 | 150400 | 4848089930 | 12040 | 12050 | 12060 | 12030 | 940 |
| 287 | 20240404 | 150300 | 4836765490 | 12050 | 12030 | 12050 | 12030 | 1363 |
| 288 | 20240404 | 150200 | 4820363220 | 12030 | 12090 | 12090 | 12030 | 1364 |
| 289 | 20240404 | 150100 | 4803914200 | 12090 | 12120 | 12130 | 12090 | 790 |
| 290 | 20240404 | 150000 | 4794340630 | 12120 | 12120 | 12140 | 12120 | 981 |
| 291 | 20240404 | 145900 | 4782442130 | 12120 | 12100 | 12120 | 12090 | 6561 |
| 292 | 20240404 | 145800 | 4703025250 | 12100 | 12090 | 12100 | 12060 | 1757 |
| 293 | 20240404 | 145700 | 4681785510 | 12060 | 12090 | 12090 | 12050 | 270 |
| 294 | 20240404 | 145600 | 4678531960 | 12100 | 12050 | 12110 | 12050 | 3367 |
| 295 | 20240404 | 145500 | 4637839570 | 12040 | 12100 | 12100 | 12000 | 3190 |
| 296 | 20240404 | 145400 | 4599316640 | 12100 | 12080 | 12120 | 12060 | 8976 |
| 297 | 20240404 | 145300 | 4490766450 | 12070 | 12000 | 12080 | 11990 | 18256 |
| 298 | 20240404 | 145200 | 4271394970 | 11990 | 11980 | 12000 | 11980 | 5779 |
| 299 | 20240404 | 145100 | 4202110620 | 11980 | 11970 | 11980 | 11970 | 1423 |
| 300 | 20240404 | 145000 | 4185067260 | 11980 | 11970 | 11980 | 11970 | 1112 |
| 301 | 20240404 | 144900 | 4171747020 | 11980 | 11970 | 11980 | 11970 | 672 |
| 302 | 20240404 | 144800 | 4163699790 | 11970 | 11980 | 11980 | 11970 | 1786 |
| 303 | 20240404 | 144700 | 4142310840 | 11980 | 11960 | 11980 | 11960 | 2091 |
| 304 | 20240404 | 144600 | 4117281730 | 11970 | 11960 | 11970 | 11950 | 1542 |
| 305 | 20240404 | 144500 | 4098833750 | 11960 | 11950 | 11960 | 11950 | 157 |
| 306 | 20240404 | 144400 | 4096957090 | 11960 | 11960 | 11960 | 11950 | 1135 |
| 307 | 20240404 | 144300 | 4083382550 | 11960 | 11960 | 11960 | 11950 | 1121 |
| 308 | 20240404 | 144200 | 4069979170 | 11950 | 11960 | 11960 | 11950 | 3445 |
| 309 | 20240404 | 144100 | 4028785060 | 11960 | 11950 | 11960 | 11950 | 593 |
| 310 | 20240404 | 144000 | 4021698540 | 11950 | 11950 | 11960 | 11940 | 820 |
| 311 | 20240404 | 143900 | 4011896050 | 11940 | 11920 | 11950 | 11920 | 3486 |
| 312 | 20240404 | 143800 | 3970271940 | 11920 | 11940 | 11940 | 11920 | 690 |
| 313 | 20240404 | 143700 | 3962035320 | 11940 | 11940 | 11940 | 11930 | 499 |
| 314 | 20240404 | 143600 | 3956080830 | 11930 | 11920 | 11940 | 11920 | 1344 |
| 315 | 20240404 | 143500 | 3940046910 | 11920 | 11920 | 11930 | 11920 | 184 |
| 316 | 20240404 | 143400 | 3937853420 | 11920 | 11920 | 11920 | 11920 | 1034 |
| 317 | 20240404 | 143300 | 3925528140 | 11920 | 11910 | 11920 | 11910 | 346 |
| 318 | 20240404 | 143200 | 3921405500 | 11910 | 11910 | 11920 | 11900 | 568 |
| 319 | 20240404 | 143100 | 3914640610 | 11920 | 11930 | 11930 | 11920 | 1558 |
| 320 | 20240404 | 143000 | 3896065780 | 11930 | 11910 | 11930 | 11910 | 1148 |
| 321 | 20240404 | 142900 | 3882371530 | 11910 | 11930 | 11930 | 11910 | 39 |
| 322 | 20240404 | 142800 | 3881906860 | 11930 | 11920 | 11930 | 11900 | 924 |
| 323 | 20240404 | 142700 | 3870891630 | 11920 | 11900 | 11920 | 11900 | 586 |
| 324 | 20240404 | 142600 | 3863910760 | 11910 | 11900 | 11910 | 11890 | 1608 |
| 325 | 20240404 | 142500 | 3844773180 | 11910 | 11910 | 11910 | 11900 | 552 |
| 326 | 20240404 | 142400 | 3838199180 | 11900 | 11900 | 11900 | 11900 | 440 |
| 327 | 20240404 | 142300 | 3832963180 | 11900 | 11910 | 11910 | 11900 | 1333 |
| 328 | 20240404 | 142200 | 3817095570 | 11910 | 11900 | 11910 | 11900 | 174 |
| 329 | 20240404 | 142100 | 3815023680 | 11910 | 11910 | 11910 | 11910 | 732 |
| 330 | 20240404 | 142000 | 3806305560 | 11910 | 11900 | 11910 | 11900 | 554 |
| 331 | 20240404 | 141900 | 3799712610 | 11900 | 11910 | 11910 | 11900 | 1217 |
| 332 | 20240404 | 141800 | 3785223430 | 11900 | 11920 | 11920 | 11900 | 191 |
| 333 | 20240404 | 141700 | 3782948710 | 11920 | 11910 | 11920 | 11910 | 379 |
| 334 | 20240404 | 141600 | 3778433910 | 11910 | 11900 | 11910 | 11900 | 183 |
| 335 | 20240404 | 141500 | 3776254840 | 11910 | 11910 | 11920 | 11910 | 1568 |
| 336 | 20240404 | 141400 | 3757574490 | 11920 | 11920 | 11920 | 11910 | 595 |
| 337 | 20240404 | 141300 | 3750487820 | 11910 | 11910 | 11920 | 11910 | 627 |
| 338 | 20240404 | 141200 | 3743015120 | 11910 | 11910 | 11910 | 11910 | 1736 |
| 339 | 20240404 | 141100 | 3722339360 | 11920 | 11900 | 11920 | 11900 | 1690 |
| 340 | 20240404 | 141000 | 3702211260 | 11900 | 11890 | 11900 | 11890 | 636 |
| 341 | 20240404 | 140900 | 3694645440 | 11890 | 11880 | 11910 | 11880 | 435 |
| 342 | 20240404 | 140800 | 3689469270 | 11880 | 11900 | 11900 | 11880 | 492 |
| 343 | 20240404 | 140700 | 3683615910 | 11900 | 11890 | 11900 | 11890 | 661 |
| 344 | 20240404 | 140600 | 3675750540 | 11890 | 11890 | 11900 | 11890 | 535 |
| 345 | 20240404 | 140500 | 3669389160 | 11900 | 11890 | 11900 | 11890 | 623 |
| 346 | 20240404 | 140400 | 3661977810 | 11890 | 11890 | 11900 | 11890 | 616 |
| 347 | 20240404 | 140300 | 3654652260 | 11900 | 11900 | 11900 | 11890 | 556 |
| 348 | 20240404 | 140200 | 3648036160 | 11900 | 11910 | 11910 | 11900 | 394 |
| 349 | 20240404 | 140100 | 3643347030 | 11920 | 11910 | 11920 | 11910 | 1419 |
| 350 | 20240404 | 140000 | 3626441890 | 11920 | 11910 | 11920 | 11910 | 129 |
| 351 | 20240404 | 135900 | 3624904850 | 11920 | 11890 | 11920 | 11890 | 378 |
| 352 | 20240404 | 135800 | 3620405580 | 11910 | 11890 | 11910 | 11890 | 2273 |
| 353 | 20240404 | 135700 | 3593351540 | 11890 | 11900 | 11900 | 11890 | 25 |
| 354 | 20240404 | 135600 | 3593054270 | 11890 | 11890 | 11900 | 11880 | 980 |
| 355 | 20240404 | 135500 | 3581400730 | 11880 | 11890 | 11900 | 11880 | 433 |
| 356 | 20240404 | 135400 | 3576251410 | 11900 | 11880 | 11900 | 11880 | 334 |
| 357 | 20240404 | 135300 | 3572280260 | 11880 | 11890 | 11900 | 11880 | 821 |
| 358 | 20240404 | 135200 | 3562520860 | 11890 | 11900 | 11900 | 11890 | 2595 |
| 359 | 20240404 | 135100 | 3531645670 | 11900 | 11910 | 11910 | 11900 | 951 |
| 360 | 20240404 | 135000 | 3520325560 | 11910 | 11920 | 11920 | 11900 | 780 |
| 361 | 20240404 | 134900 | 3511034180 | 11920 | 11900 | 11920 | 11890 | 4332 |
| 362 | 20240404 | 134800 | 3459473390 | 11890 | 11890 | 11900 | 11880 | 922 |
| 363 | 20240404 | 134700 | 3448506570 | 11890 | 11850 | 11890 | 11840 | 8145 |
| 364 | 20240404 | 134600 | 3351884420 | 11850 | 11830 | 11850 | 11830 | 1617 |
| 365 | 20240404 | 134500 | 3332737840 | 11840 | 11820 | 11840 | 11820 | 1455 |
| 366 | 20240404 | 134400 | 3315526320 | 11830 | 11820 | 11830 | 11820 | 1251 |
| 367 | 20240404 | 134300 | 3300735530 | 11810 | 11810 | 11820 | 11810 | 553 |
| 368 | 20240404 | 134200 | 3294203190 | 11820 | 11810 | 11820 | 11810 | 732 |
| 369 | 20240404 | 134100 | 3285558070 | 11810 | 11820 | 11820 | 11810 | 399 |
| 370 | 20240404 | 134000 | 3280843760 | 11820 | 11810 | 11820 | 11800 | 975 |
| 371 | 20240404 | 133900 | 3269323160 | 11810 | 11790 | 11810 | 11790 | 2127 |
| 372 | 20240404 | 133800 | 3244223570 | 11790 | 11770 | 11790 | 11760 | 4122 |
| 373 | 20240404 | 133700 | 3195662160 | 11770 | 11780 | 11780 | 11770 | 617 |
| 374 | 20240404 | 133600 | 3188397920 | 11780 | 11770 | 11780 | 11770 | 1299 |
| 375 | 20240404 | 133500 | 3173103170 | 11770 | 11730 | 11770 | 11730 | 8705 |
| 376 | 20240404 | 133400 | 3070872700 | 11720 | 11720 | 11730 | 11720 | 219 |
| 377 | 20240404 | 133300 | 3068304520 | 11730 | 11740 | 11740 | 11730 | 547 |
| 378 | 20240404 | 133200 | 3061883050 | 11740 | 11740 | 11740 | 11740 | 437 |
| 379 | 20240404 | 133100 | 3056752670 | 11740 | 11740 | 11740 | 11730 | 612 |
| 380 | 20240404 | 133000 | 3049568040 | 11730 | 11730 | 11730 | 11730 | 6 |
| 381 | 20240404 | 132900 | 3049497660 | 11750 | 11710 | 11750 | 11710 | 3292 |
| 382 | 20240404 | 132800 | 3010877930 | 11710 | 11710 | 11710 | 11710 | 302 |
| 383 | 20240404 | 132700 | 3007341510 | 11710 | 11700 | 11720 | 11700 | 112 |
| 384 | 20240404 | 132600 | 3006029790 | 11710 | 11700 | 11710 | 11700 | 469 |
| 385 | 20240404 | 132500 | 3000542240 | 11700 | 11670 | 11700 | 11670 | 472 |
| 386 | 20240404 | 132400 | 2995030260 | 11670 | 11690 | 11690 | 11670 | 427 |
| 387 | 20240404 | 132300 | 2990042160 | 11690 | 11690 | 11690 | 11690 | 87 |
| 388 | 20240404 | 132200 | 2989025130 | 11690 | 11690 | 11700 | 11690 | 155 |
| 389 | 20240404 | 132100 | 2987212000 | 11700 | 11710 | 11720 | 11700 | 447 |
| 390 | 20240404 | 132000 | 2981978420 | 11720 | 11710 | 11720 | 11710 | 30 |
| 391 | 20240404 | 131900 | 2981626830 | 11720 | 11720 | 11720 | 11710 | 174 |
| 392 | 20240404 | 131800 | 2979587760 | 11710 | 11710 | 11720 | 11710 | 57 |
| 393 | 20240404 | 131700 | 2978920170 | 11720 | 11710 | 11720 | 11710 | 49 |
| 394 | 20240404 | 131600 | 2978345900 | 11720 | 11680 | 11720 | 11680 | 1971 |
| 395 | 20240404 | 131500 | 2955273870 | 11690 | 11680 | 11690 | 11680 | 72 |
| 396 | 20240404 | 131400 | 2954432580 | 11690 | 11690 | 11690 | 11680 | 157 |
| 397 | 20240404 | 131300 | 2952597850 | 11690 | 11690 | 11690 | 11680 | 184 |
| 398 | 20240404 | 131200 | 2950446940 | 11680 | 11690 | 11690 | 11680 | 185 |
| 399 | 20240404 | 131100 | 2948285980 | 11690 | 11690 | 11690 | 11680 | 208 |
| 400 | 20240404 | 131000 | 2945854710 | 11690 | 11690 | 11690 | 11680 | 57 |
| 401 | 20240404 | 130900 | 2945188390 | 11690 | 11680 | 11700 | 11660 | 357 |
| 402 | 20240404 | 130800 | 2941024370 | 11660 | 11650 | 11700 | 11650 | 2028 |
| 403 | 20240404 | 130700 | 2917329420 | 11660 | 11680 | 11680 | 11660 | 565 |
| 404 | 20240404 | 130600 | 2910736460 | 11670 | 11680 | 11680 | 11670 | 4 |
| 405 | 20240404 | 130500 | 2910689750 | 11680 | 11670 | 11680 | 11670 | 31 |
| 406 | 20240404 | 130400 | 2910327890 | 11670 | 11690 | 11690 | 11670 | 239 |
| 407 | 20240404 | 130300 | 2907535470 | 11690 | 11690 | 11690 | 11680 | 200 |
| 408 | 20240404 | 130200 | 2905198560 | 11690 | 11700 | 11700 | 11690 | 152 |
| 409 | 20240404 | 130100 | 2903420310 | 11700 | 11700 | 11710 | 11700 | 324 |
| 410 | 20240404 | 130000 | 2899628320 | 11700 | 11700 | 11700 | 11700 | 180 |
| 411 | 20240404 | 125900 | 2897522320 | 11700 | 11680 | 11700 | 11680 | 935 |
| 412 | 20240404 | 125800 | 2886586840 | 11690 | 11660 | 11690 | 11660 | 501 |
| 413 | 20240404 | 125700 | 2880740050 | 11650 | 11660 | 11660 | 11650 | 21 |
| 414 | 20240404 | 125600 | 2880495340 | 11650 | 11640 | 11660 | 11640 | 160 |
| 415 | 20240404 | 125500 | 2878630740 | 11660 | 11680 | 11680 | 11610 | 3057 |
| 416 | 20240404 | 125400 | 2843037330 | 11680 | 11670 | 11680 | 11670 | 61 |
| 417 | 20240404 | 125300 | 2842325360 | 11690 | 11690 | 11690 | 11690 | 168 |
| 418 | 20240404 | 125200 | 2840361440 | 11690 | 11690 | 11690 | 11690 | 45 |
| 419 | 20240404 | 125100 | 2839835390 | 11690 | 11690 | 11690 | 11690 | 270 |
| 420 | 20240404 | 125000 | 2836679090 | 11690 | 11690 | 11700 | 11690 | 23 |
| 421 | 20240404 | 124900 | 2836410030 | 11700 | 11660 | 11700 | 11660 | 1199 |
| 422 | 20240404 | 124800 | 2822401350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 423 | 20240404 | 124700 | 2822401350 | 11670 | 11660 | 11680 | 11660 | 392 |
| 424 | 20240404 | 124600 | 2817823620 | 11660 | 11660 | 11660 | 11660 | 6 |
| 425 | 20240404 | 124500 | 2817753660 | 11660 | 11650 | 11670 | 11650 | 1625 |
| 426 | 20240404 | 124400 | 2798805750 | 11650 | 11660 | 11660 | 11650 | 370 |
| 427 | 20240404 | 124300 | 2794493360 | 11660 | 11660 | 11670 | 11660 | 263 |
| 428 | 20240404 | 124200 | 2791425600 | 11670 | 11670 | 11670 | 11670 | 189 |
| 429 | 20240404 | 124100 | 2789219970 | 11670 | 11660 | 11670 | 11660 | 188 |
| 430 | 20240404 | 124000 | 2787026540 | 11660 | 11670 | 11690 | 11660 | 148 |
| 431 | 20240404 | 123900 | 2785298080 | 11670 | 11680 | 11690 | 11670 | 56 |
| 432 | 20240404 | 123800 | 2784644000 | 11680 | 11680 | 11700 | 11680 | 299 |
| 433 | 20240404 | 123700 | 2781148680 | 11680 | 11700 | 11710 | 11680 | 711 |
| 434 | 20240404 | 123600 | 2772828960 | 11700 | 11710 | 11720 | 11700 | 629 |
| 435 | 20240404 | 123500 | 2765463140 | 11720 | 11700 | 11720 | 11700 | 458 |
| 436 | 20240404 | 123400 | 2760096070 | 11710 | 11690 | 11710 | 11680 | 1188 |
| 437 | 20240404 | 123300 | 2746196210 | 11680 | 11690 | 11690 | 11680 | 19 |
| 438 | 20240404 | 123200 | 2745974160 | 11690 | 11700 | 11700 | 11690 | 158 |
| 439 | 20240404 | 123100 | 2744125870 | 11700 | 11690 | 11700 | 11680 | 615 |
| 440 | 20240404 | 123000 | 2736932850 | 11680 | 11650 | 11700 | 11650 | 1116 |
| 441 | 20240404 | 122900 | 2723884480 | 11650 | 11660 | 11660 | 11650 | 88 |
| 442 | 20240404 | 122800 | 2722859260 | 11650 | 11640 | 11690 | 11640 | 385 |
| 443 | 20240404 | 122700 | 2718361040 | 11650 | 11620 | 11650 | 11620 | 44 |
| 444 | 20240404 | 122600 | 2717848630 | 11630 | 11620 | 11630 | 11620 | 211 |
| 445 | 20240404 | 122500 | 2715396800 | 11620 | 11630 | 11630 | 11620 | 781 |
| 446 | 20240404 | 122400 | 2706314010 | 11630 | 11610 | 11630 | 11610 | 187 |
| 447 | 20240404 | 122300 | 2704140480 | 11610 | 11610 | 11610 | 11610 | 113 |
| 448 | 20240404 | 122200 | 2702828550 | 11610 | 11630 | 11630 | 11610 | 327 |
| 449 | 20240404 | 122100 | 2699026910 | 11630 | 11630 | 11630 | 11610 | 178 |
| 450 | 20240404 | 122000 | 2696956910 | 11630 | 11630 | 11630 | 11630 | 546 |
| 451 | 20240404 | 121900 | 2690606930 | 11630 | 11650 | 11650 | 11630 | 115 |
| 452 | 20240404 | 121800 | 2689267390 | 11650 | 11650 | 11650 | 11630 | 97 |
| 453 | 20240404 | 121700 | 2688138320 | 11630 | 11600 | 11700 | 11600 | 880 |
| 454 | 20240404 | 121600 | 2677878730 | 11600 | 11590 | 11640 | 11590 | 900 |
| 455 | 20240404 | 121500 | 2667427330 | 11590 | 11590 | 11590 | 11580 | 156 |
| 456 | 20240404 | 121400 | 2665619670 | 11590 | 11620 | 11630 | 11590 | 3053 |
| 457 | 20240404 | 121300 | 2630206100 | 11610 | 11620 | 11620 | 11600 | 475 |
| 458 | 20240404 | 121200 | 2624693980 | 11620 | 11610 | 11620 | 11600 | 2072 |
| 459 | 20240404 | 121100 | 2600655320 | 11620 | 11640 | 11650 | 11620 | 809 |
| 460 | 20240404 | 121000 | 2591249360 | 11640 | 11630 | 11670 | 11630 | 80 |
| 461 | 20240404 | 120900 | 2590318120 | 11630 | 11630 | 11630 | 11630 | 503 |
| 462 | 20240404 | 120800 | 2584468230 | 11630 | 11670 | 11670 | 11630 | 68 |
| 463 | 20240404 | 120700 | 2583676760 | 11650 | 11660 | 11670 | 11620 | 341 |
| 464 | 20240404 | 120600 | 2579708240 | 11650 | 11610 | 11650 | 11610 | 1700 |
| 465 | 20240404 | 120500 | 2559933400 | 11620 | 11620 | 11620 | 11620 | 1 |
| 466 | 20240404 | 120400 | 2559921780 | 11620 | 11630 | 11630 | 11620 | 115 |
| 467 | 20240404 | 120300 | 2558585420 | 11620 | 11620 | 11630 | 11600 | 96 |
| 468 | 20240404 | 120200 | 2557469320 | 11620 | 11600 | 11640 | 11600 | 880 |
| 469 | 20240404 | 120100 | 2547242940 | 11600 | 11640 | 11650 | 11590 | 978 |
| 470 | 20240404 | 120000 | 2535888040 | 11680 | 11640 | 11680 | 11630 | 312 |
| 471 | 20240404 | 115900 | 2532253940 | 11640 | 11630 | 11640 | 11630 | 213 |
| 472 | 20240404 | 115800 | 2529776670 | 11630 | 11610 | 11730 | 11610 | 649 |
| 473 | 20240404 | 115700 | 2522199830 | 11650 | 11720 | 11720 | 11650 | 7862 |
| 474 | 20240404 | 115600 | 2430157380 | 11720 | 11690 | 11720 | 11680 | 1869 |
| 475 | 20240404 | 115500 | 2408291170 | 11680 | 11650 | 11680 | 11650 | 1723 |
| 476 | 20240404 | 115400 | 2388183780 | 11650 | 11590 | 11650 | 11590 | 2352 |
| 477 | 20240404 | 115300 | 2360852000 | 11570 | 11580 | 11580 | 11560 | 107 |
| 478 | 20240404 | 115200 | 2359614490 | 11560 | 11550 | 11580 | 11550 | 277 |
| 479 | 20240404 | 115100 | 2356412610 | 11560 | 11570 | 11590 | 11560 | 182 |
| 480 | 20240404 | 115000 | 2354307840 | 11560 | 11550 | 11560 | 11540 | 532 |
| 481 | 20240404 | 114900 | 2348164040 | 11570 | 11580 | 11590 | 11560 | 163 |
| 482 | 20240404 | 114800 | 2346278010 | 11580 | 11590 | 11590 | 11580 | 385 |
| 483 | 20240404 | 114700 | 2341816350 | 11590 | 11600 | 11600 | 11590 | 193 |
| 484 | 20240404 | 114600 | 2339579350 | 11590 | 11600 | 11600 | 11590 | 852 |
| 485 | 20240404 | 114500 | 2329699290 | 11590 | 11550 | 11590 | 11540 | 154 |
| 486 | 20240404 | 114400 | 2327919000 | 11550 | 11560 | 11600 | 11550 | 626 |
| 487 | 20240404 | 114300 | 2320660520 | 11560 | 11560 | 11590 | 11540 | 484 |
| 488 | 20240404 | 114200 | 2315064240 | 11560 | 11550 | 11580 | 11540 | 187 |
| 489 | 20240404 | 114100 | 2312902690 | 11540 | 11500 | 11560 | 11490 | 575 |
| 490 | 20240404 | 114000 | 2306274420 | 11510 | 11530 | 11540 | 11510 | 106 |
| 491 | 20240404 | 113900 | 2305052560 | 11530 | 11560 | 11560 | 11530 | 840 |
| 492 | 20240404 | 113800 | 2295360190 | 11540 | 11540 | 11560 | 11540 | 118 |
| 493 | 20240404 | 113700 | 2293998210 | 11540 | 11580 | 11580 | 11540 | 103 |
| 494 | 20240404 | 113600 | 2292809490 | 11590 | 11540 | 11590 | 11540 | 243 |
| 495 | 20240404 | 113500 | 2290000150 | 11560 | 11580 | 11580 | 11540 | 102 |
| 496 | 20240404 | 113400 | 2288821420 | 11570 | 11660 | 11660 | 11560 | 2781 |
| 497 | 20240404 | 113300 | 2256481830 | 11650 | 11640 | 11650 | 11610 | 375 |
| 498 | 20240404 | 113200 | 2252117200 | 11630 | 11610 | 11640 | 11610 | 643 |
| 499 | 20240404 | 113100 | 2244636980 | 11600 | 11580 | 11600 | 11560 | 948 |
| 500 | 20240404 | 113000 | 2233652030 | 11560 | 11520 | 11570 | 11510 | 1214 |
| 501 | 20240404 | 112900 | 2219621220 | 11500 | 11450 | 11500 | 11430 | 1362 |
| 502 | 20240404 | 112800 | 2203989650 | 11450 | 11430 | 11450 | 11430 | 144 |
| 503 | 20240404 | 112700 | 2202341850 | 11430 | 11450 | 11450 | 11430 | 1507 |
| 504 | 20240404 | 112600 | 2185099330 | 11450 | 11450 | 11460 | 11450 | 126 |
| 505 | 20240404 | 112500 | 2183656610 | 11470 | 11480 | 11480 | 11450 | 2053 |
| 506 | 20240404 | 112400 | 2160130520 | 11490 | 11500 | 11510 | 11490 | 530 |
| 507 | 20240404 | 112300 | 2154035390 | 11510 | 11500 | 11510 | 11500 | 163 |
| 508 | 20240404 | 112200 | 2152160760 | 11500 | 11510 | 11520 | 11500 | 174 |
| 509 | 20240404 | 112100 | 2150159000 | 11500 | 11500 | 11510 | 11500 | 244 |
| 510 | 20240404 | 112000 | 2147351810 | 11500 | 11510 | 11510 | 11500 | 65 |
| 511 | 20240404 | 111900 | 2146604170 | 11500 | 11500 | 11510 | 11500 | 353 |
| 512 | 20240404 | 111800 | 2142543840 | 11510 | 11530 | 11530 | 11510 | 380 |
| 513 | 20240404 | 111700 | 2138166420 | 11510 | 11520 | 11530 | 11510 | 362 |
| 514 | 20240404 | 111600 | 2133996510 | 11530 | 11520 | 11530 | 11520 | 63 |
| 515 | 20240404 | 111500 | 2133270620 | 11530 | 11520 | 11540 | 11520 | 668 |
| 516 | 20240404 | 111400 | 2125569880 | 11510 | 11500 | 11510 | 11500 | 279 |
| 517 | 20240404 | 111300 | 2122361350 | 11520 | 11560 | 11560 | 11520 | 211 |
| 518 | 20240404 | 111200 | 2119928470 | 11570 | 11610 | 11610 | 11570 | 2540 |
| 519 | 20240404 | 111100 | 2090450700 | 11610 | 11600 | 11610 | 11600 | 781 |
| 520 | 20240404 | 111000 | 2081388080 | 11600 | 11570 | 11640 | 11570 | 2866 |
| 521 | 20240404 | 110900 | 2048071630 | 11570 | 11560 | 11580 | 11550 | 1979 |
| 522 | 20240404 | 110800 | 2025197900 | 11550 | 11550 | 11570 | 11530 | 1316 |
| 523 | 20240404 | 110700 | 2010010070 | 11530 | 11500 | 11560 | 11500 | 1602 |
| 524 | 20240404 | 110600 | 1991538040 | 11500 | 11520 | 11520 | 11490 | 177 |
| 525 | 20240404 | 110500 | 1989502800 | 11520 | 11490 | 11520 | 11490 | 331 |
| 526 | 20240404 | 110400 | 1985696730 | 11500 | 11520 | 11520 | 11500 | 1097 |
| 527 | 20240404 | 110300 | 1973076130 | 11500 | 11530 | 11530 | 11500 | 1160 |
| 528 | 20240404 | 110200 | 1959720010 | 11500 | 11550 | 11560 | 11500 | 3074 |
| 529 | 20240404 | 110100 | 1924303370 | 11550 | 11540 | 11550 | 11530 | 839 |
| 530 | 20240404 | 110000 | 1914624930 | 11550 | 11580 | 11580 | 11540 | 2960 |
| 531 | 20240404 | 105900 | 1880427160 | 11590 | 11630 | 11640 | 11590 | 1705 |
| 532 | 20240404 | 105800 | 1860638090 | 11630 | 11680 | 11700 | 11610 | 562 |
| 533 | 20240404 | 105700 | 1854085770 | 11670 | 11720 | 11750 | 11660 | 1298 |
| 534 | 20240404 | 105600 | 1838907940 | 11720 | 11770 | 11780 | 11700 | 2741 |
| 535 | 20240404 | 105500 | 1806703940 | 11770 | 11790 | 11800 | 11770 | 819 |
| 536 | 20240404 | 105400 | 1797055390 | 11790 | 11770 | 11800 | 11760 | 552 |
| 537 | 20240404 | 105300 | 1790549850 | 11770 | 11840 | 11840 | 11770 | 1090 |
| 538 | 20240404 | 105200 | 1777659180 | 11840 | 11730 | 11850 | 11730 | 8875 |
| 539 | 20240404 | 105100 | 1672839650 | 11740 | 11820 | 11830 | 11720 | 2713 |
| 540 | 20240404 | 105000 | 1640836150 | 11830 | 11710 | 11850 | 11710 | 15150 |
| 541 | 20240404 | 104900 | 1462299260 | 11700 | 11660 | 11720 | 11650 | 5600 |
| 542 | 20240404 | 104800 | 1396775780 | 11660 | 11580 | 11670 | 11580 | 3297 |
| 543 | 20240404 | 104700 | 1358403980 | 11590 | 11580 | 11590 | 11550 | 1839 |
| 544 | 20240404 | 104600 | 1337124080 | 11580 | 11580 | 11600 | 11570 | 933 |
| 545 | 20240404 | 104500 | 1326318530 | 11580 | 11600 | 11600 | 11580 | 250 |
| 546 | 20240404 | 104400 | 1323421460 | 11600 | 11560 | 11610 | 11560 | 1363 |
| 547 | 20240404 | 104300 | 1307622810 | 11560 | 11610 | 11610 | 11560 | 938 |
| 548 | 20240404 | 104200 | 1296756690 | 11600 | 11690 | 11700 | 11580 | 3641 |
| 549 | 20240404 | 104100 | 1254240440 | 11680 | 11550 | 11730 | 11550 | 16060 |
| 550 | 20240404 | 104000 | 1066822890 | 11550 | 11530 | 11570 | 11530 | 2344 |
| 551 | 20240404 | 103900 | 1039743580 | 11530 | 11530 | 11540 | 11510 | 1058 |
| 552 | 20240404 | 103800 | 1027542320 | 11530 | 11520 | 11530 | 11510 | 3294 |
| 553 | 20240404 | 103700 | 989565370 | 11530 | 11500 | 11530 | 11480 | 6205 |
| 554 | 20240404 | 103600 | 918186300 | 11490 | 11410 | 11490 | 11410 | 4689 |
| 555 | 20240404 | 103500 | 864466610 | 11400 | 11410 | 11410 | 11390 | 188 |
| 556 | 20240404 | 103400 | 862323310 | 11430 | 11390 | 11430 | 11360 | 118 |
| 557 | 20240404 | 103300 | 860981530 | 11360 | 11430 | 11430 | 11360 | 485 |
| 558 | 20240404 | 103200 | 855445310 | 11450 | 11460 | 11460 | 11440 | 329 |
| 559 | 20240404 | 103100 | 851677540 | 11450 | 11450 | 11460 | 11450 | 367 |
| 560 | 20240404 | 103000 | 847473050 | 11440 | 11450 | 11460 | 11440 | 405 |
| 561 | 20240404 | 102900 | 842834640 | 11450 | 11460 | 11460 | 11450 | 190 |
| 562 | 20240404 | 102800 | 840657580 | 11460 | 11470 | 11490 | 11450 | 374 |
| 563 | 20240404 | 102700 | 836362280 | 11470 | 11420 | 11500 | 11420 | 11348 |
| 564 | 20240404 | 102600 | 705964080 | 11420 | 11370 | 11450 | 11370 | 8189 |
| 565 | 20240404 | 102500 | 612421160 | 11370 | 11360 | 11370 | 11360 | 821 |
| 566 | 20240404 | 102400 | 603094590 | 11380 | 11360 | 11380 | 11360 | 3353 |
| 567 | 20240404 | 102300 | 564995660 | 11360 | 11350 | 11360 | 11350 | 259 |
| 568 | 20240404 | 102200 | 562053670 | 11360 | 11360 | 11360 | 11350 | 212 |
| 569 | 20240404 | 102100 | 559645460 | 11350 | 11320 | 11370 | 11320 | 5545 |
| 570 | 20240404 | 102000 | 496767620 | 11320 | 11320 | 11320 | 11310 | 196 |
| 571 | 20240404 | 101900 | 494550040 | 11320 | 11320 | 11320 | 11310 | 485 |
| 572 | 20240404 | 101800 | 489060530 | 11310 | 11310 | 11320 | 11310 | 42 |
| 573 | 20240404 | 101700 | 488585500 | 11310 | 11310 | 11310 | 11310 | 23 |
| 574 | 20240404 | 101600 | 488325370 | 11310 | 11320 | 11320 | 11300 | 302 |
| 575 | 20240404 | 101500 | 484912070 | 11320 | 11320 | 11320 | 11320 | 335 |
| 576 | 20240404 | 101400 | 481119870 | 11310 | 11290 | 11310 | 11290 | 1368 |
| 577 | 20240404 | 101300 | 465655010 | 11280 | 11280 | 11280 | 11280 | 638 |
| 578 | 20240404 | 101200 | 458458370 | 11280 | 11280 | 11280 | 11280 | 347 |
| 579 | 20240404 | 101100 | 454544210 | 11280 | 11270 | 11280 | 11250 | 392 |
| 580 | 20240404 | 101000 | 450127660 | 11270 | 11270 | 11270 | 11270 | 120 |
| 581 | 20240404 | 100900 | 448775260 | 11270 | 11270 | 11270 | 11270 | 981 |
| 582 | 20240404 | 100800 | 437719390 | 11270 | 11250 | 11270 | 11250 | 196 |
| 583 | 20240404 | 100700 | 435511270 | 11260 | 11240 | 11260 | 11240 | 1833 |
| 584 | 20240404 | 100600 | 414890210 | 11240 | 11230 | 11240 | 11230 | 37 |
| 585 | 20240404 | 100500 | 414474550 | 11230 | 11240 | 11240 | 11230 | 28 |
| 586 | 20240404 | 100400 | 414159880 | 11240 | 11230 | 11240 | 11230 | 42 |
| 587 | 20240404 | 100300 | 413688070 | 11230 | 11230 | 11230 | 11230 | 142 |
| 588 | 20240404 | 100200 | 412093410 | 11230 | 11230 | 11230 | 11220 | 34 |
| 589 | 20240404 | 100100 | 411711790 | 11230 | 11220 | 11230 | 11220 | 14 |
| 590 | 20240404 | 100000 | 411554700 | 11220 | 11230 | 11230 | 11220 | 98 |
| 591 | 20240404 | 095900 | 410455130 | 11230 | 11230 | 11230 | 11230 | 65 |
| 592 | 20240404 | 095800 | 409725180 | 11230 | 11240 | 11240 | 11230 | 66 |
| 593 | 20240404 | 095700 | 408983850 | 11240 | 11230 | 11240 | 11230 | 106 |
| 594 | 20240404 | 095600 | 407793460 | 11230 | 11230 | 11230 | 11230 | 10 |
| 595 | 20240404 | 095500 | 407681160 | 11230 | 11230 | 11230 | 11230 | 78 |
| 596 | 20240404 | 095400 | 406805220 | 11230 | 11250 | 11250 | 11230 | 6 |
| 597 | 20240404 | 095300 | 406737770 | 11240 | 11250 | 11250 | 11210 | 784 |
| 598 | 20240404 | 095200 | 397925460 | 11240 | 11260 | 11260 | 11240 | 75 |
| 599 | 20240404 | 095100 | 397081200 | 11260 | 11260 | 11260 | 11260 | 176 |
| 600 | 20240404 | 095000 | 395099440 | 11260 | 11250 | 11270 | 11230 | 282 |
| 601 | 20240404 | 094900 | 391927140 | 11240 | 11220 | 11250 | 11220 | 831 |
| 602 | 20240404 | 094800 | 382593290 | 11210 | 11190 | 11210 | 11190 | 1701 |
| 603 | 20240404 | 094700 | 363550360 | 11180 | 11180 | 11180 | 11180 | 89 |
| 604 | 20240404 | 094600 | 362555340 | 11190 | 11190 | 11190 | 11190 | 16 |
| 605 | 20240404 | 094500 | 362376300 | 11190 | 11180 | 11190 | 11180 | 2 |
| 606 | 20240404 | 094400 | 362353930 | 11180 | 11180 | 11180 | 11170 | 208 |
| 607 | 20240404 | 094300 | 360028540 | 11200 | 11200 | 11200 | 11200 | 14 |
| 608 | 20240404 | 094200 | 359871740 | 11190 | 11200 | 11200 | 11190 | 113 |
| 609 | 20240404 | 094100 | 358607140 | 11210 | 11190 | 11210 | 11190 | 50 |
| 610 | 20240404 | 094000 | 358047020 | 11200 | 11200 | 11200 | 11180 | 424 |
| 611 | 20240404 | 093900 | 353304850 | 11200 | 11200 | 11200 | 11200 | 63 |
| 612 | 20240404 | 093800 | 352599250 | 11210 | 11190 | 11210 | 11190 | 57 |
| 613 | 20240404 | 093700 | 351960880 | 11190 | 11200 | 11210 | 11190 | 446 |
| 614 | 20240404 | 093600 | 346965300 | 11200 | 11180 | 11200 | 11170 | 127 |
| 615 | 20240404 | 093500 | 345546180 | 11180 | 11180 | 11180 | 11170 | 124 |
| 616 | 20240404 | 093400 | 344160490 | 11200 | 11190 | 11200 | 11190 | 198 |
| 617 | 20240404 | 093300 | 341944620 | 11210 | 11200 | 11210 | 11200 | 238 |
| 618 | 20240404 | 093200 | 339276750 | 11210 | 11200 | 11210 | 11200 | 13 |
| 619 | 20240404 | 093100 | 339131030 | 11220 | 11230 | 11230 | 11200 | 397 |
| 620 | 20240404 | 093000 | 334681970 | 11230 | 11230 | 11230 | 11220 | 105 |
| 621 | 20240404 | 092900 | 333503730 | 11230 | 11250 | 11260 | 11230 | 698 |
| 622 | 20240404 | 092800 | 325653130 | 11250 | 11250 | 11260 | 11230 | 160 |
| 623 | 20240404 | 092700 | 323854180 | 11250 | 11220 | 11250 | 11220 | 314 |
| 624 | 20240404 | 092600 | 320327680 | 11200 | 11140 | 11200 | 11140 | 1011 |
| 625 | 20240404 | 092500 | 309043690 | 11160 | 11220 | 11220 | 11110 | 1647 |
| 626 | 20240404 | 092400 | 290695710 | 11190 | 11230 | 11230 | 11190 | 691 |
| 627 | 20240404 | 092300 | 282951830 | 11230 | 11240 | 11240 | 11230 | 304 |
| 628 | 20240404 | 092200 | 279536870 | 11240 | 11280 | 11280 | 11240 | 1379 |
| 629 | 20240404 | 092100 | 264005620 | 11280 | 11330 | 11330 | 11280 | 6101 |
| 630 | 20240404 | 092000 | 194979650 | 11330 | 11340 | 11340 | 11330 | 86 |
| 631 | 20240404 | 091900 | 194005200 | 11340 | 11340 | 11340 | 11330 | 251 |
| 632 | 20240404 | 091800 | 191159890 | 11330 | 11340 | 11340 | 11330 | 25 |
| 633 | 20240404 | 091700 | 190876450 | 11340 | 11340 | 11340 | 11330 | 784 |
| 634 | 20240404 | 091600 | 181985920 | 11340 | 11340 | 11340 | 11320 | 1073 |
| 635 | 20240404 | 091500 | 169828630 | 11320 | 11300 | 11330 | 11300 | 1523 |
| 636 | 20240404 | 091400 | 152588990 | 11310 | 11290 | 11310 | 11290 | 30 |
| 637 | 20240404 | 091300 | 152249770 | 11310 | 11260 | 11310 | 11260 | 521 |
| 638 | 20240404 | 091200 | 146367760 | 11260 | 11310 | 11340 | 11260 | 1503 |
| 639 | 20240404 | 091100 | 129410990 | 11340 | 11330 | 11340 | 11320 | 551 |
| 640 | 20240404 | 091000 | 123167970 | 11330 | 11340 | 11350 | 11330 | 285 |
| 641 | 20240404 | 090900 | 119935230 | 11330 | 11310 | 11340 | 11310 | 2585 |
| 642 | 20240404 | 090800 | 90643850 | 11320 | 11300 | 11320 | 11290 | 372 |
| 643 | 20240404 | 090700 | 86439720 | 11300 | 11260 | 11300 | 11260 | 1823 |
| 644 | 20240404 | 090600 | 65869440 | 11250 | 11240 | 11250 | 11210 | 427 |
| 645 | 20240404 | 090500 | 61074970 | 11220 | 11280 | 11280 | 11190 | 1054 |
| 646 | 20240404 | 090400 | 49256650 | 11250 | 11170 | 11250 | 11170 | 1172 |
| 647 | 20240404 | 090300 | 36122290 | 11170 | 11110 | 11170 | 11100 | 820 |
| 648 | 20240404 | 090200 | 26996670 | 11130 | 11180 | 11180 | 11130 | 153 |
| 649 | 20240404 | 090100 | 25292980 | 11180 | 11040 | 11180 | 11040 | 16 |
| 650 | 20240404 | 090000 | 25114380 | 11000 | 11180 | 11190 | 11000 | 2262 |