32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 3 | 20240510 | 190100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240510 | 190000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240510 | 185900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240510 | 185800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240510 | 185700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240510 | 185600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240510 | 185500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240510 | 185400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240510 | 185300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240510 | 185200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240510 | 185100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240510 | 185000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240510 | 184900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240510 | 184800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240510 | 184700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240510 | 184600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240510 | 184500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240510 | 184400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240510 | 184300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240510 | 184200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240510 | 184100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240510 | 184000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240510 | 183900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240510 | 183800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240510 | 183700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240510 | 183600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240510 | 183500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240510 | 183400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240510 | 183300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240510 | 183200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 33 | 20240510 | 183100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240510 | 183000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240510 | 182900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240510 | 182800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240510 | 182700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240510 | 182600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240510 | 182500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240510 | 182400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240510 | 182300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240510 | 182200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240510 | 182100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240510 | 182000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240510 | 181900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240510 | 181800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240510 | 181700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240510 | 181600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240510 | 181500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240510 | 181400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240510 | 181300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240510 | 181200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240510 | 181100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240510 | 181000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240510 | 180900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240510 | 180800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240510 | 180700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240510 | 180600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240510 | 180500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240510 | 180400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240510 | 180300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240510 | 180200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 63 | 20240510 | 180100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240510 | 180000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240510 | 175900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240510 | 175800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240510 | 175700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240510 | 175600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240510 | 175500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240510 | 175400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240510 | 175300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240510 | 175200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240510 | 175100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240510 | 175000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240510 | 174900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240510 | 174800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240510 | 174700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240510 | 174600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240510 | 174500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240510 | 174400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240510 | 174300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240510 | 174200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240510 | 174100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240510 | 174000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240510 | 173900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240510 | 173800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240510 | 173700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240510 | 173600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240510 | 173500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240510 | 173400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240510 | 173300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240510 | 173200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 93 | 20240510 | 173100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240510 | 173000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240510 | 172900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240510 | 172800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240510 | 172700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240510 | 172600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240510 | 172500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240510 | 172400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240510 | 172300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240510 | 172200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240510 | 172100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240510 | 172000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240510 | 171900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240510 | 171800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240510 | 171700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240510 | 171600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240510 | 171500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240510 | 171400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240510 | 171300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240510 | 171200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240510 | 171100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240510 | 171000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240510 | 170900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240510 | 170800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240510 | 170700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240510 | 170600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240510 | 170500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240510 | 170400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240510 | 170300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240510 | 170200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 123 | 20240510 | 170100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240510 | 170000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240510 | 165900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240510 | 165800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240510 | 165700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240510 | 165600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240510 | 165500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240510 | 165400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240510 | 165300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240510 | 165200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240510 | 165100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240510 | 165000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240510 | 164900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240510 | 164800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240510 | 164700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240510 | 164600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240510 | 164500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240510 | 164400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240510 | 164300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240510 | 164200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240510 | 164100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240510 | 164000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240510 | 163900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240510 | 163800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240510 | 163700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240510 | 163600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240510 | 163500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240510 | 163400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240510 | 163300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240510 | 163200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 153 | 20240510 | 163100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240510 | 163000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240510 | 162900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240510 | 162800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240510 | 162700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240510 | 162600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240510 | 162500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240510 | 162400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240510 | 162300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240510 | 162200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240510 | 162100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240510 | 162000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240510 | 161900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240510 | 161800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240510 | 161700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240510 | 161600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240510 | 161500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240510 | 161400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240510 | 161300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240510 | 161200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240510 | 161100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240510 | 161000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240510 | 160900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240510 | 160800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240510 | 160700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240510 | 160600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240510 | 160500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240510 | 160400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240510 | 160300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240510 | 160200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 183 | 20240510 | 160100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240510 | 160000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240510 | 155900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240510 | 155800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240510 | 155700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240510 | 155600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240510 | 155500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240510 | 155400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240510 | 155300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240510 | 155200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240510 | 155100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240510 | 155000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240510 | 154900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240510 | 154800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240510 | 154700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240510 | 154600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240510 | 154500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240510 | 154400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240510 | 154300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240510 | 154200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240510 | 154100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240510 | 154000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240510 | 153900 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240510 | 153800 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240510 | 153700 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240510 | 153600 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240510 | 153500 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240510 | 153400 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240510 | 153300 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240510 | 153200 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 213 | 20240510 | 153100 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240510 | 153000 | 6825977630 | 13250 | 13250 | 13250 | 13250 | 4147 |
| 215 | 20240510 | 152900 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240510 | 152800 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240510 | 152700 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240510 | 152600 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240510 | 152500 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240510 | 152400 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240510 | 152300 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240510 | 152200 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240510 | 152100 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240510 | 152000 | 6771029880 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240510 | 151900 | 6771029880 | 13230 | 13210 | 13230 | 13200 | 1153 |
| 226 | 20240510 | 151800 | 6755791300 | 13210 | 13170 | 13210 | 13170 | 1828 |
| 227 | 20240510 | 151700 | 6731668880 | 13170 | 13140 | 13200 | 13140 | 233 |
| 228 | 20240510 | 151600 | 6728598380 | 13170 | 13140 | 13170 | 13140 | 1024 |
| 229 | 20240510 | 151500 | 6715133290 | 13160 | 13220 | 13230 | 13140 | 4070 |
| 230 | 20240510 | 151400 | 6661491830 | 13220 | 13240 | 13240 | 13210 | 465 |
| 231 | 20240510 | 151300 | 6655340840 | 13210 | 13210 | 13240 | 13210 | 238 |
| 232 | 20240510 | 151200 | 6652194130 | 13210 | 13210 | 13250 | 13210 | 526 |
| 233 | 20240510 | 151100 | 6645235130 | 13200 | 13230 | 13250 | 13200 | 1802 |
| 234 | 20240510 | 151000 | 6621423310 | 13240 | 13260 | 13270 | 13230 | 4224 |
| 235 | 20240510 | 150900 | 6565465350 | 13260 | 13260 | 13280 | 13260 | 502 |
| 236 | 20240510 | 150800 | 6558806850 | 13260 | 13250 | 13270 | 13250 | 1628 |
| 237 | 20240510 | 150700 | 6537208750 | 13250 | 13230 | 13260 | 13220 | 1645 |
| 238 | 20240510 | 150600 | 6515419210 | 13220 | 13230 | 13240 | 13220 | 1819 |
| 239 | 20240510 | 150500 | 6491351570 | 13240 | 13230 | 13250 | 13230 | 701 |
| 240 | 20240510 | 150400 | 6482070190 | 13230 | 13230 | 13230 | 13220 | 1602 |
| 241 | 20240510 | 150300 | 6460879480 | 13240 | 13230 | 13240 | 13230 | 37 |
| 242 | 20240510 | 150200 | 6460389820 | 13240 | 13230 | 13240 | 13230 | 343 |
| 243 | 20240510 | 150100 | 6455849600 | 13230 | 13230 | 13240 | 13230 | 1146 |
| 244 | 20240510 | 150000 | 6440688010 | 13240 | 13240 | 13260 | 13230 | 1113 |
| 245 | 20240510 | 145900 | 6425948290 | 13260 | 13230 | 13260 | 13220 | 1695 |
| 246 | 20240510 | 145800 | 6403503010 | 13230 | 13230 | 13230 | 13210 | 2314 |
| 247 | 20240510 | 145700 | 6372903110 | 13230 | 13220 | 13240 | 13220 | 542 |
| 248 | 20240510 | 145600 | 6365730620 | 13230 | 13230 | 13240 | 13220 | 559 |
| 249 | 20240510 | 145500 | 6358335070 | 13240 | 13270 | 13270 | 13240 | 835 |
| 250 | 20240510 | 145400 | 6347270030 | 13260 | 13240 | 13270 | 13240 | 2675 |
| 251 | 20240510 | 145300 | 6311803430 | 13240 | 13200 | 13240 | 13200 | 3504 |
| 252 | 20240510 | 145200 | 6265505870 | 13200 | 13190 | 13200 | 13190 | 207 |
| 253 | 20240510 | 145100 | 6262774630 | 13200 | 13190 | 13200 | 13180 | 604 |
| 254 | 20240510 | 145000 | 6254808320 | 13190 | 13200 | 13210 | 13190 | 1237 |
| 255 | 20240510 | 144900 | 6238481150 | 13200 | 13210 | 13220 | 13200 | 914 |
| 256 | 20240510 | 144800 | 6226407150 | 13220 | 13220 | 13220 | 13210 | 70 |
| 257 | 20240510 | 144700 | 6225482040 | 13210 | 13200 | 13220 | 13200 | 518 |
| 258 | 20240510 | 144600 | 6218640430 | 13190 | 13170 | 13210 | 13170 | 280 |
| 259 | 20240510 | 144500 | 6214946540 | 13170 | 13200 | 13200 | 13170 | 1336 |
| 260 | 20240510 | 144400 | 6197348200 | 13180 | 13200 | 13210 | 13180 | 465 |
| 261 | 20240510 | 144300 | 6191218010 | 13200 | 13220 | 13230 | 13180 | 2290 |
| 262 | 20240510 | 144200 | 6160979210 | 13230 | 13230 | 13230 | 13220 | 570 |
| 263 | 20240510 | 144100 | 6153441080 | 13230 | 13250 | 13250 | 13210 | 1816 |
| 264 | 20240510 | 144000 | 6129408010 | 13250 | 13250 | 13250 | 13240 | 284 |
| 265 | 20240510 | 143900 | 6125645160 | 13250 | 13230 | 13250 | 13230 | 579 |
| 266 | 20240510 | 143800 | 6117982900 | 13240 | 13230 | 13240 | 13220 | 1208 |
| 267 | 20240510 | 143700 | 6101998910 | 13230 | 13210 | 13230 | 13210 | 74 |
| 268 | 20240510 | 143600 | 6101020000 | 13210 | 13220 | 13230 | 13210 | 1050 |
| 269 | 20240510 | 143500 | 6087141490 | 13210 | 13200 | 13220 | 13200 | 713 |
| 270 | 20240510 | 143400 | 6077725610 | 13200 | 13190 | 13200 | 13190 | 428 |
| 271 | 20240510 | 143300 | 6072077960 | 13190 | 13190 | 13200 | 13180 | 1101 |
| 272 | 20240510 | 143200 | 6057554950 | 13190 | 13180 | 13190 | 13180 | 536 |
| 273 | 20240510 | 143100 | 6050488110 | 13190 | 13170 | 13190 | 13170 | 208 |
| 274 | 20240510 | 143000 | 6047746360 | 13180 | 13170 | 13180 | 13160 | 592 |
| 275 | 20240510 | 142900 | 6039949750 | 13180 | 13170 | 13180 | 13160 | 332 |
| 276 | 20240510 | 142800 | 6035579000 | 13170 | 13160 | 13180 | 13160 | 790 |
| 277 | 20240510 | 142700 | 6025180090 | 13150 | 13140 | 13160 | 13140 | 364 |
| 278 | 20240510 | 142600 | 6020392180 | 13140 | 13150 | 13160 | 13140 | 805 |
| 279 | 20240510 | 142500 | 6009807060 | 13150 | 13160 | 13160 | 13140 | 655 |
| 280 | 20240510 | 142400 | 6001190280 | 13160 | 13140 | 13160 | 13130 | 1414 |
| 281 | 20240510 | 142300 | 5982604080 | 13130 | 13120 | 13140 | 13120 | 498 |
| 282 | 20240510 | 142200 | 5976066390 | 13120 | 13100 | 13130 | 13100 | 247 |
| 283 | 20240510 | 142100 | 5972826400 | 13110 | 13090 | 13130 | 13090 | 1390 |
| 284 | 20240510 | 142000 | 5954616250 | 13090 | 13070 | 13090 | 13070 | 776 |
| 285 | 20240510 | 141900 | 5944459900 | 13060 | 13030 | 13060 | 13020 | 1192 |
| 286 | 20240510 | 141800 | 5928921150 | 13050 | 13070 | 13090 | 13020 | 1994 |
| 287 | 20240510 | 141700 | 5902909450 | 13090 | 13050 | 13090 | 13050 | 1289 |
| 288 | 20240510 | 141600 | 5886051000 | 13050 | 13070 | 13080 | 13050 | 191 |
| 289 | 20240510 | 141500 | 5883555930 | 13070 | 13040 | 13090 | 13030 | 534 |
| 290 | 20240510 | 141400 | 5876588420 | 13040 | 13000 | 13040 | 13000 | 2529 |
| 291 | 20240510 | 141300 | 5843643430 | 13000 | 13030 | 13030 | 12980 | 2895 |
| 292 | 20240510 | 141200 | 5806018190 | 13020 | 13030 | 13030 | 13020 | 423 |
| 293 | 20240510 | 141100 | 5800507310 | 13040 | 13090 | 13090 | 13030 | 4994 |
| 294 | 20240510 | 141000 | 5735347750 | 13090 | 13080 | 13090 | 13080 | 188 |
| 295 | 20240510 | 140900 | 5732888370 | 13080 | 13050 | 13090 | 13040 | 543 |
| 296 | 20240510 | 140800 | 5725794820 | 13060 | 13060 | 13060 | 13040 | 561 |
| 297 | 20240510 | 140700 | 5718472080 | 13040 | 13040 | 13060 | 13040 | 193 |
| 298 | 20240510 | 140600 | 5715955200 | 13060 | 13050 | 13070 | 13040 | 817 |
| 299 | 20240510 | 140500 | 5705290500 | 13050 | 13050 | 13060 | 13050 | 165 |
| 300 | 20240510 | 140400 | 5703137110 | 13050 | 13040 | 13060 | 13040 | 333 |
| 301 | 20240510 | 140300 | 5698790200 | 13060 | 13070 | 13070 | 13040 | 465 |
| 302 | 20240510 | 140200 | 5692719850 | 13060 | 13060 | 13070 | 13060 | 404 |
| 303 | 20240510 | 140100 | 5687441310 | 13060 | 13070 | 13070 | 13060 | 335 |
| 304 | 20240510 | 140000 | 5683064580 | 13060 | 13040 | 13070 | 13040 | 483 |
| 305 | 20240510 | 135900 | 5676757620 | 13040 | 13060 | 13060 | 13000 | 6428 |
| 306 | 20240510 | 135800 | 5593093660 | 13060 | 13030 | 13060 | 13030 | 1077 |
| 307 | 20240510 | 135700 | 5579047650 | 13030 | 13040 | 13040 | 13020 | 802 |
| 308 | 20240510 | 135600 | 5568597770 | 13040 | 13060 | 13060 | 13030 | 1662 |
| 309 | 20240510 | 135500 | 5546911760 | 13050 | 13060 | 13060 | 13050 | 862 |
| 310 | 20240510 | 135400 | 5535658080 | 13070 | 13060 | 13070 | 13050 | 667 |
| 311 | 20240510 | 135300 | 5526946160 | 13050 | 13060 | 13070 | 13050 | 243 |
| 312 | 20240510 | 135200 | 5523771760 | 13070 | 13060 | 13070 | 13060 | 640 |
| 313 | 20240510 | 135100 | 5515410350 | 13060 | 13070 | 13080 | 13060 | 469 |
| 314 | 20240510 | 135000 | 5509281900 | 13080 | 13100 | 13110 | 13070 | 2686 |
| 315 | 20240510 | 134900 | 5474135260 | 13120 | 13100 | 13120 | 13100 | 644 |
| 316 | 20240510 | 134800 | 5465692050 | 13100 | 13120 | 13120 | 13100 | 1391 |
| 317 | 20240510 | 134700 | 5447461030 | 13120 | 13130 | 13130 | 13110 | 462 |
| 318 | 20240510 | 134600 | 5441398580 | 13110 | 13140 | 13140 | 13110 | 580 |
| 319 | 20240510 | 134500 | 5433786960 | 13120 | 13150 | 13160 | 13120 | 880 |
| 320 | 20240510 | 134400 | 5422226240 | 13150 | 13180 | 13190 | 13130 | 2988 |
| 321 | 20240510 | 134300 | 5382900340 | 13190 | 13190 | 13190 | 13180 | 409 |
| 322 | 20240510 | 134200 | 5377506240 | 13200 | 13220 | 13220 | 13190 | 3237 |
| 323 | 20240510 | 134100 | 5334761790 | 13220 | 13210 | 13220 | 13210 | 743 |
| 324 | 20240510 | 134000 | 5324943910 | 13210 | 13210 | 13220 | 13210 | 682 |
| 325 | 20240510 | 133900 | 5315932750 | 13220 | 13220 | 13220 | 13210 | 416 |
| 326 | 20240510 | 133800 | 5310434900 | 13220 | 13200 | 13220 | 13200 | 491 |
| 327 | 20240510 | 133700 | 5303948500 | 13210 | 13190 | 13210 | 13190 | 425 |
| 328 | 20240510 | 133600 | 5298340230 | 13190 | 13200 | 13200 | 13180 | 154 |
| 329 | 20240510 | 133500 | 5296308660 | 13200 | 13190 | 13200 | 13180 | 379 |
| 330 | 20240510 | 133400 | 5291310640 | 13190 | 13180 | 13190 | 13170 | 216 |
| 331 | 20240510 | 133300 | 5288462750 | 13180 | 13180 | 13190 | 13170 | 604 |
| 332 | 20240510 | 133200 | 5280502520 | 13180 | 13180 | 13200 | 13180 | 293 |
| 333 | 20240510 | 133100 | 5276640010 | 13160 | 13170 | 13190 | 13160 | 2038 |
| 334 | 20240510 | 133000 | 5249799780 | 13160 | 13160 | 13170 | 13140 | 446 |
| 335 | 20240510 | 132900 | 5243927450 | 13160 | 13170 | 13170 | 13130 | 2171 |
| 336 | 20240510 | 132800 | 5215397260 | 13150 | 13190 | 13200 | 13150 | 1897 |
| 337 | 20240510 | 132700 | 5190402470 | 13200 | 13240 | 13240 | 13200 | 7911 |
| 338 | 20240510 | 132600 | 5085829070 | 13240 | 13250 | 13250 | 13240 | 616 |
| 339 | 20240510 | 132500 | 5077668220 | 13240 | 13250 | 13250 | 13240 | 372 |
| 340 | 20240510 | 132400 | 5072742510 | 13250 | 13240 | 13250 | 13240 | 388 |
| 341 | 20240510 | 132300 | 5067601740 | 13250 | 13240 | 13250 | 13240 | 702 |
| 342 | 20240510 | 132200 | 5058301110 | 13250 | 13250 | 13250 | 13240 | 434 |
| 343 | 20240510 | 132100 | 5052550800 | 13250 | 13240 | 13250 | 13240 | 171 |
| 344 | 20240510 | 132000 | 5050285860 | 13240 | 13240 | 13250 | 13230 | 492 |
| 345 | 20240510 | 131900 | 5043771730 | 13240 | 13250 | 13250 | 13240 | 264 |
| 346 | 20240510 | 131800 | 5040274950 | 13250 | 13240 | 13250 | 13240 | 41 |
| 347 | 20240510 | 131700 | 5039732030 | 13240 | 13230 | 13250 | 13230 | 1183 |
| 348 | 20240510 | 131600 | 5024069150 | 13230 | 13230 | 13230 | 13220 | 423 |
| 349 | 20240510 | 131500 | 5018472910 | 13230 | 13230 | 13230 | 13220 | 639 |
| 350 | 20240510 | 131400 | 5010021990 | 13220 | 13230 | 13230 | 13220 | 52 |
| 351 | 20240510 | 131300 | 5009334100 | 13230 | 13220 | 13230 | 13220 | 275 |
| 352 | 20240510 | 131200 | 5005695990 | 13230 | 13220 | 13230 | 13220 | 220 |
| 353 | 20240510 | 131100 | 5002786600 | 13220 | 13230 | 13230 | 13220 | 570 |
| 354 | 20240510 | 131000 | 4995246840 | 13230 | 13230 | 13230 | 13220 | 445 |
| 355 | 20240510 | 130900 | 4989363520 | 13230 | 13230 | 13230 | 13220 | 243 |
| 356 | 20240510 | 130800 | 4986148650 | 13230 | 13230 | 13230 | 13220 | 121 |
| 357 | 20240510 | 130700 | 4984548890 | 13230 | 13230 | 13240 | 13230 | 489 |
| 358 | 20240510 | 130600 | 4978078970 | 13230 | 13230 | 13240 | 13230 | 424 |
| 359 | 20240510 | 130500 | 4972469370 | 13240 | 13230 | 13240 | 13220 | 988 |
| 360 | 20240510 | 130400 | 4959399340 | 13230 | 13220 | 13230 | 13220 | 468 |
| 361 | 20240510 | 130300 | 4953211970 | 13220 | 13220 | 13220 | 13220 | 651 |
| 362 | 20240510 | 130200 | 4944605750 | 13220 | 13220 | 13220 | 13200 | 355 |
| 363 | 20240510 | 130100 | 4939916740 | 13220 | 13180 | 13220 | 13180 | 5483 |
| 364 | 20240510 | 130000 | 4867535840 | 13190 | 13200 | 13200 | 13180 | 759 |
| 365 | 20240510 | 125900 | 4857524370 | 13190 | 13220 | 13220 | 13180 | 864 |
| 366 | 20240510 | 125800 | 4846119460 | 13210 | 13210 | 13220 | 13210 | 1066 |
| 367 | 20240510 | 125700 | 4832037590 | 13200 | 13210 | 13210 | 13200 | 302 |
| 368 | 20240510 | 125600 | 4828049410 | 13210 | 13200 | 13210 | 13190 | 620 |
| 369 | 20240510 | 125500 | 4819869950 | 13200 | 13170 | 13210 | 13170 | 4892 |
| 370 | 20240510 | 125400 | 4755307280 | 13180 | 13180 | 13180 | 13180 | 252 |
| 371 | 20240510 | 125300 | 4751985920 | 13180 | 13170 | 13180 | 13170 | 318 |
| 372 | 20240510 | 125200 | 4747796500 | 13180 | 13190 | 13200 | 13180 | 595 |
| 373 | 20240510 | 125100 | 4739947080 | 13200 | 13210 | 13220 | 13200 | 824 |
| 374 | 20240510 | 125000 | 4729065880 | 13210 | 13200 | 13220 | 13200 | 430 |
| 375 | 20240510 | 124900 | 4723385240 | 13200 | 13200 | 13210 | 13190 | 855 |
| 376 | 20240510 | 124800 | 4712097610 | 13210 | 13220 | 13220 | 13200 | 393 |
| 377 | 20240510 | 124700 | 4706905500 | 13220 | 13220 | 13230 | 13220 | 471 |
| 378 | 20240510 | 124600 | 4700678820 | 13220 | 13170 | 13230 | 13170 | 3625 |
| 379 | 20240510 | 124500 | 4652867520 | 13170 | 13180 | 13190 | 13160 | 2470 |
| 380 | 20240510 | 124400 | 4620342560 | 13180 | 13210 | 13210 | 13170 | 3043 |
| 381 | 20240510 | 124300 | 4580208550 | 13230 | 13230 | 13230 | 13190 | 3146 |
| 382 | 20240510 | 124200 | 4538673690 | 13230 | 13220 | 13240 | 13210 | 624 |
| 383 | 20240510 | 124100 | 4530422080 | 13240 | 13240 | 13250 | 13200 | 738 |
| 384 | 20240510 | 124000 | 4520659670 | 13240 | 13240 | 13250 | 13200 | 1498 |
| 385 | 20240510 | 123900 | 4500853630 | 13240 | 13280 | 13280 | 13240 | 730 |
| 386 | 20240510 | 123800 | 4491170340 | 13290 | 13320 | 13330 | 13240 | 2440 |
| 387 | 20240510 | 123700 | 4458761220 | 13330 | 13320 | 13340 | 13320 | 781 |
| 388 | 20240510 | 123600 | 4448353970 | 13320 | 13330 | 13350 | 13320 | 4785 |
| 389 | 20240510 | 123500 | 4384563560 | 13330 | 13250 | 13340 | 13240 | 10376 |
| 390 | 20240510 | 123400 | 4246744550 | 13240 | 13220 | 13240 | 13210 | 3467 |
| 391 | 20240510 | 123300 | 4200880510 | 13220 | 13210 | 13220 | 13200 | 1455 |
| 392 | 20240510 | 123200 | 4181665580 | 13210 | 13170 | 13220 | 13170 | 11338 |
| 393 | 20240510 | 123100 | 4032076390 | 13170 | 13160 | 13170 | 13160 | 722 |
| 394 | 20240510 | 123000 | 4022571710 | 13160 | 13150 | 13160 | 13150 | 175 |
| 395 | 20240510 | 122900 | 4020268730 | 13160 | 13150 | 13160 | 13140 | 489 |
| 396 | 20240510 | 122800 | 4013834540 | 13150 | 13130 | 13150 | 13130 | 1134 |
| 397 | 20240510 | 122700 | 3998923310 | 13150 | 13150 | 13150 | 13150 | 249 |
| 398 | 20240510 | 122600 | 3995648960 | 13130 | 13140 | 13150 | 13130 | 1010 |
| 399 | 20240510 | 122500 | 3982386900 | 13150 | 13130 | 13150 | 13130 | 2085 |
| 400 | 20240510 | 122400 | 3954978600 | 13140 | 13130 | 13140 | 13130 | 589 |
| 401 | 20240510 | 122300 | 3947241150 | 13120 | 13100 | 13130 | 13090 | 604 |
| 402 | 20240510 | 122200 | 3939317650 | 13110 | 13120 | 13120 | 13110 | 577 |
| 403 | 20240510 | 122100 | 3931749890 | 13120 | 13110 | 13120 | 13100 | 1089 |
| 404 | 20240510 | 122000 | 3917472720 | 13110 | 13110 | 13120 | 13110 | 297 |
| 405 | 20240510 | 121900 | 3913578410 | 13120 | 13100 | 13120 | 13090 | 30 |
| 406 | 20240510 | 121800 | 3913185280 | 13120 | 13120 | 13130 | 13120 | 833 |
| 407 | 20240510 | 121700 | 3902253110 | 13120 | 13130 | 13130 | 13120 | 287 |
| 408 | 20240510 | 121600 | 3898486060 | 13130 | 13130 | 13140 | 13130 | 1096 |
| 409 | 20240510 | 121500 | 3884086660 | 13130 | 13140 | 13140 | 13130 | 172 |
| 410 | 20240510 | 121400 | 3881827580 | 13130 | 13120 | 13140 | 13120 | 695 |
| 411 | 20240510 | 121300 | 3872698040 | 13130 | 13140 | 13140 | 13120 | 249 |
| 412 | 20240510 | 121200 | 3869428500 | 13140 | 13140 | 13140 | 13110 | 380 |
| 413 | 20240510 | 121100 | 3864439030 | 13120 | 13140 | 13140 | 13090 | 1490 |
| 414 | 20240510 | 121000 | 3844902860 | 13140 | 13120 | 13140 | 13110 | 1289 |
| 415 | 20240510 | 120900 | 3827980430 | 13110 | 13120 | 13120 | 13110 | 40 |
| 416 | 20240510 | 120800 | 3827455640 | 13120 | 13120 | 13120 | 13110 | 669 |
| 417 | 20240510 | 120700 | 3818681880 | 13120 | 13130 | 13140 | 13110 | 45 |
| 418 | 20240510 | 120600 | 3818090830 | 13110 | 13130 | 13140 | 13110 | 501 |
| 419 | 20240510 | 120500 | 3811512930 | 13130 | 13110 | 13130 | 13110 | 1808 |
| 420 | 20240510 | 120400 | 3787798350 | 13110 | 13110 | 13110 | 13100 | 179 |
| 421 | 20240510 | 120300 | 3785452350 | 13120 | 13100 | 13120 | 13100 | 661 |
| 422 | 20240510 | 120200 | 3776785560 | 13080 | 13100 | 13100 | 13080 | 100 |
| 423 | 20240510 | 120100 | 3775475830 | 13100 | 13070 | 13120 | 13070 | 1411 |
| 424 | 20240510 | 120000 | 3756997460 | 13080 | 13100 | 13100 | 13080 | 345 |
| 425 | 20240510 | 115900 | 3752481500 | 13090 | 13060 | 13100 | 13050 | 2243 |
| 426 | 20240510 | 115800 | 3723184340 | 13050 | 13110 | 13110 | 13050 | 2395 |
| 427 | 20240510 | 115700 | 3691818230 | 13110 | 13110 | 13120 | 13110 | 331 |
| 428 | 20240510 | 115600 | 3687476250 | 13120 | 13130 | 13130 | 13110 | 175 |
| 429 | 20240510 | 115500 | 3685180060 | 13130 | 13130 | 13130 | 13110 | 447 |
| 430 | 20240510 | 115400 | 3679312030 | 13120 | 13130 | 13140 | 13120 | 409 |
| 431 | 20240510 | 115300 | 3673941800 | 13130 | 13130 | 13140 | 13130 | 458 |
| 432 | 20240510 | 115200 | 3667925430 | 13130 | 13120 | 13140 | 13120 | 1044 |
| 433 | 20240510 | 115100 | 3654220410 | 13130 | 13120 | 13130 | 13120 | 435 |
| 434 | 20240510 | 115000 | 3648509070 | 13120 | 13130 | 13130 | 13120 | 113 |
| 435 | 20240510 | 114900 | 3647025410 | 13130 | 13130 | 13130 | 13110 | 2478 |
| 436 | 20240510 | 114800 | 3614517940 | 13140 | 13090 | 13140 | 13090 | 1053 |
| 437 | 20240510 | 114700 | 3600706530 | 13090 | 13070 | 13110 | 13060 | 3776 |
| 438 | 20240510 | 114600 | 3551270650 | 13070 | 13120 | 13120 | 13070 | 1942 |
| 439 | 20240510 | 114500 | 3525833590 | 13120 | 13140 | 13140 | 13120 | 785 |
| 440 | 20240510 | 114400 | 3515527380 | 13140 | 13150 | 13150 | 13130 | 1368 |
| 441 | 20240510 | 114300 | 3497553610 | 13150 | 13180 | 13180 | 13150 | 1405 |
| 442 | 20240510 | 114200 | 3479058960 | 13180 | 13190 | 13190 | 13180 | 1773 |
| 443 | 20240510 | 114100 | 3455682490 | 13190 | 13170 | 13190 | 13170 | 796 |
| 444 | 20240510 | 114000 | 3445188100 | 13170 | 13170 | 13180 | 13160 | 1144 |
| 445 | 20240510 | 113900 | 3430122920 | 13170 | 13170 | 13180 | 13170 | 1139 |
| 446 | 20240510 | 113800 | 3415117580 | 13180 | 13190 | 13200 | 13170 | 1715 |
| 447 | 20240510 | 113700 | 3392501880 | 13190 | 13160 | 13190 | 13150 | 3066 |
| 448 | 20240510 | 113600 | 3352121650 | 13160 | 13140 | 13160 | 13140 | 2200 |
| 449 | 20240510 | 113500 | 3323184830 | 13140 | 13140 | 13150 | 13140 | 1245 |
| 450 | 20240510 | 113400 | 3306813680 | 13150 | 13120 | 13150 | 13110 | 2768 |
| 451 | 20240510 | 113300 | 3270452970 | 13120 | 13100 | 13120 | 13090 | 6233 |
| 452 | 20240510 | 113200 | 3188773200 | 13100 | 13090 | 13100 | 13090 | 920 |
| 453 | 20240510 | 113100 | 3176728160 | 13100 | 13090 | 13100 | 13090 | 1643 |
| 454 | 20240510 | 113000 | 3155221020 | 13090 | 13090 | 13090 | 13080 | 755 |
| 455 | 20240510 | 112900 | 3145338090 | 13090 | 13080 | 13090 | 13080 | 317 |
| 456 | 20240510 | 112800 | 3141190860 | 13080 | 13080 | 13080 | 13070 | 912 |
| 457 | 20240510 | 112700 | 3129261970 | 13080 | 13070 | 13080 | 13060 | 3539 |
| 458 | 20240510 | 112600 | 3082991300 | 13060 | 13070 | 13070 | 13060 | 269 |
| 459 | 20240510 | 112500 | 3079477720 | 13070 | 13070 | 13070 | 13060 | 740 |
| 460 | 20240510 | 112400 | 3069805930 | 13060 | 13070 | 13080 | 13060 | 1027 |
| 461 | 20240510 | 112300 | 3056387620 | 13070 | 13060 | 13070 | 13060 | 1091 |
| 462 | 20240510 | 112200 | 3042132770 | 13060 | 13040 | 13060 | 13040 | 1652 |
| 463 | 20240510 | 112100 | 3020571960 | 13040 | 13030 | 13040 | 13020 | 10858 |
| 464 | 20240510 | 112000 | 2879002930 | 13030 | 13030 | 13030 | 13020 | 126 |
| 465 | 20240510 | 111900 | 2877361180 | 13030 | 13020 | 13030 | 13020 | 371 |
| 466 | 20240510 | 111800 | 2872528190 | 13030 | 13010 | 13030 | 13010 | 3588 |
| 467 | 20240510 | 111700 | 2825825920 | 13010 | 13020 | 13030 | 13010 | 1813 |
| 468 | 20240510 | 111600 | 2802232180 | 13020 | 13030 | 13030 | 13010 | 236 |
| 469 | 20240510 | 111500 | 2799159980 | 13030 | 13030 | 13030 | 13010 | 1515 |
| 470 | 20240510 | 111400 | 2779429530 | 13040 | 13030 | 13040 | 13030 | 736 |
| 471 | 20240510 | 111300 | 2769838140 | 13030 | 13000 | 13040 | 12990 | 32022 |
| 472 | 20240510 | 111200 | 2353195180 | 12990 | 12990 | 13000 | 12990 | 279 |
| 473 | 20240510 | 111100 | 2349568510 | 12990 | 13000 | 13000 | 12990 | 373 |
| 474 | 20240510 | 111000 | 2344719610 | 13000 | 13000 | 13000 | 12990 | 428 |
| 475 | 20240510 | 110900 | 2339155970 | 13000 | 12990 | 13000 | 12990 | 1146 |
| 476 | 20240510 | 110800 | 2324266080 | 12990 | 12990 | 13000 | 12990 | 837 |
| 477 | 20240510 | 110700 | 2313388300 | 13000 | 13000 | 13000 | 12990 | 1851 |
| 478 | 20240510 | 110600 | 2289336660 | 13000 | 13000 | 13000 | 12990 | 694 |
| 479 | 20240510 | 110500 | 2280317040 | 13000 | 13000 | 13000 | 12990 | 2070 |
| 480 | 20240510 | 110400 | 2253407350 | 12990 | 12980 | 13000 | 12970 | 169 |
| 481 | 20240510 | 110300 | 2251211170 | 12990 | 12980 | 13000 | 12970 | 4536 |
| 482 | 20240510 | 110200 | 2192319710 | 12980 | 12970 | 12980 | 12970 | 1108 |
| 483 | 20240510 | 110100 | 2177945430 | 12980 | 12980 | 12980 | 12970 | 832 |
| 484 | 20240510 | 110000 | 2167153480 | 12980 | 12980 | 12980 | 12970 | 1144 |
| 485 | 20240510 | 105900 | 2152304370 | 12980 | 12980 | 12980 | 12970 | 302 |
| 486 | 20240510 | 105800 | 2148385340 | 12970 | 12980 | 12980 | 12970 | 660 |
| 487 | 20240510 | 105700 | 2139824050 | 12990 | 12990 | 12990 | 12970 | 800 |
| 488 | 20240510 | 105600 | 2129436670 | 12970 | 12970 | 12990 | 12970 | 2053 |
| 489 | 20240510 | 105500 | 2102784790 | 12970 | 12980 | 12980 | 12970 | 271 |
| 490 | 20240510 | 105400 | 2099267550 | 12980 | 12970 | 12980 | 12950 | 581 |
| 491 | 20240510 | 105300 | 2091730200 | 12970 | 12980 | 12980 | 12960 | 731 |
| 492 | 20240510 | 105200 | 2082246840 | 12980 | 12980 | 12980 | 12970 | 287 |
| 493 | 20240510 | 105100 | 2078521760 | 12980 | 12990 | 12990 | 12970 | 551 |
| 494 | 20240510 | 105000 | 2071366290 | 12990 | 12930 | 12990 | 12920 | 8191 |
| 495 | 20240510 | 104900 | 1965184670 | 12930 | 12920 | 12930 | 12920 | 700 |
| 496 | 20240510 | 104800 | 1956137410 | 12920 | 12930 | 12930 | 12910 | 604 |
| 497 | 20240510 | 104700 | 1948338030 | 12920 | 12930 | 12930 | 12920 | 769 |
| 498 | 20240510 | 104600 | 1938398340 | 12930 | 12940 | 12940 | 12920 | 556 |
| 499 | 20240510 | 104500 | 1931209060 | 12930 | 12930 | 12940 | 12930 | 382 |
| 500 | 20240510 | 104400 | 1926266680 | 12930 | 12940 | 12940 | 12930 | 265 |
| 501 | 20240510 | 104300 | 1922839670 | 12940 | 12910 | 12940 | 12900 | 1673 |
| 502 | 20240510 | 104200 | 1901228360 | 12910 | 12890 | 12910 | 12890 | 384 |
| 503 | 20240510 | 104100 | 1896275350 | 12900 | 12900 | 12900 | 12900 | 455 |
| 504 | 20240510 | 104000 | 1890405850 | 12880 | 12900 | 12900 | 12880 | 259 |
| 505 | 20240510 | 103900 | 1887066900 | 12910 | 12900 | 12910 | 12900 | 363 |
| 506 | 20240510 | 103800 | 1882381500 | 12900 | 12900 | 12900 | 12890 | 373 |
| 507 | 20240510 | 103700 | 1877570550 | 12900 | 12950 | 12950 | 12900 | 1022 |
| 508 | 20240510 | 103600 | 1864370490 | 12960 | 12970 | 12980 | 12940 | 2493 |
| 509 | 20240510 | 103500 | 1832055690 | 12970 | 12940 | 12970 | 12930 | 4847 |
| 510 | 20240510 | 103400 | 1769274200 | 12930 | 12920 | 12940 | 12920 | 1720 |
| 511 | 20240510 | 103300 | 1747025510 | 12920 | 12920 | 12930 | 12920 | 534 |
| 512 | 20240510 | 103200 | 1740123160 | 12930 | 12910 | 12930 | 12910 | 655 |
| 513 | 20240510 | 103100 | 1731659960 | 12910 | 12910 | 12920 | 12900 | 1955 |
| 514 | 20240510 | 103000 | 1706421190 | 12910 | 12910 | 12920 | 12900 | 654 |
| 515 | 20240510 | 102900 | 1697980060 | 12920 | 12920 | 12920 | 12910 | 183 |
| 516 | 20240510 | 102800 | 1695616670 | 12920 | 12890 | 12920 | 12880 | 822 |
| 517 | 20240510 | 102700 | 1685014710 | 12890 | 12900 | 12900 | 12890 | 553 |
| 518 | 20240510 | 102600 | 1677886510 | 12900 | 12890 | 12900 | 12880 | 600 |
| 519 | 20240510 | 102500 | 1670149860 | 12880 | 12900 | 12900 | 12880 | 591 |
| 520 | 20240510 | 102400 | 1662536620 | 12900 | 12900 | 12900 | 12880 | 923 |
| 521 | 20240510 | 102300 | 1650641280 | 12880 | 12920 | 12920 | 12880 | 714 |
| 522 | 20240510 | 102200 | 1641423760 | 12930 | 12930 | 12950 | 12920 | 4263 |
| 523 | 20240510 | 102100 | 1586287560 | 12930 | 12890 | 12930 | 12870 | 2559 |
| 524 | 20240510 | 102000 | 1553266730 | 12900 | 12880 | 12900 | 12870 | 5227 |
| 525 | 20240510 | 101900 | 1485873540 | 12880 | 12870 | 12890 | 12870 | 2438 |
| 526 | 20240510 | 101800 | 1454483320 | 12870 | 12850 | 12870 | 12850 | 2788 |
| 527 | 20240510 | 101700 | 1418628200 | 12850 | 12840 | 12850 | 12840 | 1580 |
| 528 | 20240510 | 101600 | 1398326140 | 12840 | 12800 | 12840 | 12800 | 3885 |
| 529 | 20240510 | 101500 | 1348491920 | 12800 | 12790 | 12800 | 12780 | 4896 |
| 530 | 20240510 | 101400 | 1285843590 | 12780 | 12760 | 12780 | 12760 | 2143 |
| 531 | 20240510 | 101300 | 1258462090 | 12760 | 12740 | 12760 | 12740 | 305 |
| 532 | 20240510 | 101200 | 1254573670 | 12740 | 12730 | 12740 | 12730 | 215 |
| 533 | 20240510 | 101100 | 1251835460 | 12730 | 12710 | 12730 | 12710 | 1599 |
| 534 | 20240510 | 101000 | 1231504190 | 12710 | 12700 | 12710 | 12700 | 648 |
| 535 | 20240510 | 100900 | 1223272590 | 12700 | 12700 | 12700 | 12700 | 248 |
| 536 | 20240510 | 100800 | 1220122990 | 12700 | 12690 | 12700 | 12680 | 284 |
| 537 | 20240510 | 100700 | 1216518150 | 12690 | 12690 | 12710 | 12690 | 316 |
| 538 | 20240510 | 100600 | 1212505740 | 12690 | 12690 | 12700 | 12690 | 220 |
| 539 | 20240510 | 100500 | 1209713770 | 12700 | 12710 | 12710 | 12700 | 363 |
| 540 | 20240510 | 100400 | 1205100270 | 12710 | 12680 | 12710 | 12680 | 3983 |
| 541 | 20240510 | 100300 | 1154548470 | 12680 | 12670 | 12680 | 12670 | 213 |
| 542 | 20240510 | 100200 | 1151849690 | 12670 | 12650 | 12670 | 12650 | 360 |
| 543 | 20240510 | 100100 | 1147291470 | 12660 | 12670 | 12670 | 12660 | 163 |
| 544 | 20240510 | 100000 | 1145226270 | 12680 | 12670 | 12680 | 12650 | 1017 |
| 545 | 20240510 | 095900 | 1132343800 | 12670 | 12670 | 12680 | 12670 | 232 |
| 546 | 20240510 | 095800 | 1129403480 | 12690 | 12680 | 12690 | 12660 | 400 |
| 547 | 20240510 | 095700 | 1124332300 | 12680 | 12690 | 12690 | 12680 | 202 |
| 548 | 20240510 | 095600 | 1121769350 | 12680 | 12680 | 12690 | 12680 | 356 |
| 549 | 20240510 | 095500 | 1117252940 | 12700 | 12700 | 12700 | 12690 | 257 |
| 550 | 20240510 | 095400 | 1113989120 | 12700 | 12670 | 12700 | 12670 | 1300 |
| 551 | 20240510 | 095300 | 1097501790 | 12680 | 12670 | 12680 | 12670 | 157 |
| 552 | 20240510 | 095200 | 1095511990 | 12670 | 12640 | 12670 | 12630 | 1170 |
| 553 | 20240510 | 095100 | 1080732330 | 12630 | 12690 | 12700 | 12630 | 763 |
| 554 | 20240510 | 095000 | 1071078080 | 12700 | 12700 | 12710 | 12690 | 460 |
| 555 | 20240510 | 094900 | 1065236100 | 12710 | 12710 | 12710 | 12690 | 269 |
| 556 | 20240510 | 094800 | 1061817440 | 12720 | 12690 | 12720 | 12690 | 1212 |
| 557 | 20240510 | 094700 | 1046425210 | 12690 | 12700 | 12700 | 12680 | 350 |
| 558 | 20240510 | 094600 | 1041983720 | 12690 | 12680 | 12700 | 12680 | 892 |
| 559 | 20240510 | 094500 | 1030667260 | 12680 | 12720 | 12720 | 12670 | 572 |
| 560 | 20240510 | 094400 | 1023405170 | 12690 | 12740 | 12740 | 12690 | 2374 |
| 561 | 20240510 | 094300 | 993201300 | 12750 | 12780 | 12780 | 12740 | 1385 |
| 562 | 20240510 | 094200 | 975530580 | 12770 | 12790 | 12800 | 12770 | 1395 |
| 563 | 20240510 | 094100 | 957705520 | 12780 | 12820 | 12830 | 12780 | 586 |
| 564 | 20240510 | 094000 | 950194310 | 12820 | 12800 | 12840 | 12780 | 5415 |
| 565 | 20240510 | 093900 | 880814310 | 12800 | 12770 | 12800 | 12770 | 555 |
| 566 | 20240510 | 093800 | 873715970 | 12780 | 12780 | 12780 | 12770 | 306 |
| 567 | 20240510 | 093700 | 869805470 | 12780 | 12790 | 12800 | 12780 | 1733 |
| 568 | 20240510 | 093600 | 847628250 | 12790 | 12760 | 12790 | 12760 | 1333 |
| 569 | 20240510 | 093500 | 830600120 | 12760 | 12750 | 12780 | 12740 | 887 |
| 570 | 20240510 | 093400 | 819288320 | 12750 | 12800 | 12810 | 12750 | 3154 |
| 571 | 20240510 | 093300 | 778925970 | 12810 | 12800 | 12820 | 12790 | 3088 |
| 572 | 20240510 | 093200 | 739372360 | 12810 | 12810 | 12810 | 12760 | 1524 |
| 573 | 20240510 | 093100 | 719870920 | 12810 | 12680 | 12840 | 12680 | 9383 |
| 574 | 20240510 | 093000 | 600115430 | 12680 | 12690 | 12710 | 12680 | 673 |
| 575 | 20240510 | 092900 | 591575720 | 12700 | 12710 | 12720 | 12690 | 334 |
| 576 | 20240510 | 092800 | 587331790 | 12710 | 12710 | 12720 | 12710 | 539 |
| 577 | 20240510 | 092700 | 580479660 | 12710 | 12660 | 12740 | 12650 | 3307 |
| 578 | 20240510 | 092600 | 538493910 | 12650 | 12580 | 12660 | 12570 | 8187 |
| 579 | 20240510 | 092500 | 435115750 | 12570 | 12580 | 12580 | 12570 | 548 |
| 580 | 20240510 | 092400 | 428222000 | 12580 | 12580 | 12590 | 12580 | 98 |
| 581 | 20240510 | 092300 | 426988510 | 12580 | 12580 | 12590 | 12580 | 282 |
| 582 | 20240510 | 092200 | 423440800 | 12580 | 12580 | 12590 | 12570 | 587 |
| 583 | 20240510 | 092100 | 416053380 | 12580 | 12600 | 12610 | 12570 | 757 |
| 584 | 20240510 | 092000 | 406517720 | 12600 | 12610 | 12610 | 12600 | 307 |
| 585 | 20240510 | 091900 | 402648170 | 12610 | 12620 | 12620 | 12590 | 811 |
| 586 | 20240510 | 091800 | 392420850 | 12620 | 12620 | 12630 | 12610 | 1833 |
| 587 | 20240510 | 091700 | 369287040 | 12620 | 12570 | 12630 | 12560 | 8529 |
| 588 | 20240510 | 091600 | 261935980 | 12560 | 12500 | 12570 | 12500 | 1932 |
| 589 | 20240510 | 091500 | 237709270 | 12500 | 12520 | 12520 | 12500 | 330 |
| 590 | 20240510 | 091400 | 233582840 | 12510 | 12530 | 12530 | 12500 | 384 |
| 591 | 20240510 | 091300 | 228778460 | 12530 | 12490 | 12530 | 12490 | 413 |
| 592 | 20240510 | 091200 | 223614340 | 12500 | 12520 | 12530 | 12500 | 262 |
| 593 | 20240510 | 091100 | 220336860 | 12530 | 12480 | 12540 | 12470 | 2329 |
| 594 | 20240510 | 091000 | 191204720 | 12490 | 12500 | 12510 | 12490 | 1228 |
| 595 | 20240510 | 090900 | 175856590 | 12490 | 12400 | 12490 | 12390 | 1916 |
| 596 | 20240510 | 090800 | 151983570 | 12400 | 12430 | 12440 | 12400 | 742 |
| 597 | 20240510 | 090700 | 142765350 | 12430 | 12440 | 12440 | 12430 | 157 |
| 598 | 20240510 | 090600 | 140813830 | 12440 | 12440 | 12440 | 12440 | 175 |
| 599 | 20240510 | 090500 | 138636830 | 12440 | 12430 | 12440 | 12430 | 405 |
| 600 | 20240510 | 090400 | 133599220 | 12430 | 12380 | 12440 | 12380 | 655 |
| 601 | 20240510 | 090300 | 125472810 | 12380 | 12310 | 12380 | 12310 | 67 |
| 602 | 20240510 | 090200 | 124646850 | 12380 | 12410 | 12410 | 12310 | 461 |
| 603 | 20240510 | 090100 | 118942970 | 12410 | 12430 | 12480 | 12410 | 1082 |
| 604 | 20240510 | 090000 | 105499330 | 12420 | 12280 | 12430 | 12280 | 8586 |