42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 3 | 20240524 | 215900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20240524 | 215800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20240524 | 215700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20240524 | 215600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20240524 | 215500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20240524 | 215400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20240524 | 215300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20240524 | 215200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20240524 | 215100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20240524 | 215000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20240524 | 214900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20240524 | 214800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20240524 | 214700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20240524 | 214600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20240524 | 214500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20240524 | 214400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20240524 | 214300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20240524 | 214200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20240524 | 214100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20240524 | 214000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20240524 | 213900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20240524 | 213800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20240524 | 213700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20240524 | 213600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20240524 | 213500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20240524 | 213400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20240524 | 213300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20240524 | 213200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20240524 | 213100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20240524 | 213000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 33 | 20240524 | 212900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20240524 | 212800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20240524 | 212700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20240524 | 212600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20240524 | 212500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20240524 | 212400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20240524 | 212300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20240524 | 212200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20240524 | 212100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20240524 | 212000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20240524 | 211900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20240524 | 211800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20240524 | 211700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20240524 | 211600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20240524 | 211500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20240524 | 211400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20240524 | 211300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20240524 | 211200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20240524 | 211100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20240524 | 211000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20240524 | 210900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20240524 | 210800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20240524 | 210700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20240524 | 210600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20240524 | 210500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20240524 | 210400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20240524 | 210300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20240524 | 210200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20240524 | 210100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20240524 | 210000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 63 | 20240524 | 205900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20240524 | 205800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20240524 | 205700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20240524 | 205600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20240524 | 205500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20240524 | 205400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20240524 | 205300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20240524 | 205200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20240524 | 205100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20240524 | 205000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20240524 | 204900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20240524 | 204800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20240524 | 204700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20240524 | 204600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20240524 | 204500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20240524 | 204400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20240524 | 204300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20240524 | 204200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20240524 | 204100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20240524 | 204000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20240524 | 203900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20240524 | 203800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20240524 | 203700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20240524 | 203600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20240524 | 203500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20240524 | 203400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20240524 | 203300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20240524 | 203200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20240524 | 203100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20240524 | 203000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 93 | 20240524 | 202900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20240524 | 202800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20240524 | 202700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20240524 | 202600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20240524 | 202500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20240524 | 202400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20240524 | 202300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20240524 | 202200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20240524 | 202100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20240524 | 202000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20240524 | 201900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20240524 | 201800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20240524 | 201700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20240524 | 201600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20240524 | 201500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20240524 | 201400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20240524 | 201300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20240524 | 201200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20240524 | 201100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20240524 | 201000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20240524 | 200900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20240524 | 200800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20240524 | 200700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20240524 | 200600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20240524 | 200500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20240524 | 200400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20240524 | 200300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20240524 | 200200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20240524 | 200100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20240524 | 200000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 123 | 20240524 | 195900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20240524 | 195800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20240524 | 195700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20240524 | 195600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20240524 | 195500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20240524 | 195400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20240524 | 195300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20240524 | 195200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20240524 | 195100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20240524 | 195000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20240524 | 194900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20240524 | 194800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20240524 | 194700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20240524 | 194600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20240524 | 194500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20240524 | 194400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20240524 | 194300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20240524 | 194200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20240524 | 194100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20240524 | 194000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20240524 | 193900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20240524 | 193800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20240524 | 193700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20240524 | 193600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20240524 | 193500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20240524 | 193400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20240524 | 193300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20240524 | 193200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20240524 | 193100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20240524 | 193000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 153 | 20240524 | 192900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20240524 | 192800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20240524 | 192700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20240524 | 192600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20240524 | 192500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20240524 | 192400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20240524 | 192300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20240524 | 192200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20240524 | 192100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20240524 | 192000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20240524 | 191900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20240524 | 191800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20240524 | 191700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20240524 | 191600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20240524 | 191500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20240524 | 191400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20240524 | 191300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20240524 | 191200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20240524 | 191100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20240524 | 191000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20240524 | 190900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20240524 | 190800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20240524 | 190700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20240524 | 190600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20240524 | 190500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20240524 | 190400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20240524 | 190300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20240524 | 190200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20240524 | 190100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20240524 | 190000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 183 | 20240524 | 185900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20240524 | 185800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20240524 | 185700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20240524 | 185600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20240524 | 185500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20240524 | 185400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20240524 | 185300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20240524 | 185200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20240524 | 185100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20240524 | 185000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20240524 | 184900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20240524 | 184800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20240524 | 184700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20240524 | 184600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20240524 | 184500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20240524 | 184400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20240524 | 184300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20240524 | 184200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20240524 | 184100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20240524 | 184000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20240524 | 183900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20240524 | 183800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20240524 | 183700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20240524 | 183600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20240524 | 183500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20240524 | 183400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20240524 | 183300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20240524 | 183200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20240524 | 183100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20240524 | 183000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 213 | 20240524 | 182900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20240524 | 182800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20240524 | 182700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20240524 | 182600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20240524 | 182500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20240524 | 182400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20240524 | 182300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20240524 | 182200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20240524 | 182100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20240524 | 182000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20240524 | 181900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20240524 | 181800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20240524 | 181700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20240524 | 181600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20240524 | 181500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20240524 | 181400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20240524 | 181300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20240524 | 181200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20240524 | 181100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20240524 | 181000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20240524 | 180900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20240524 | 180800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20240524 | 180700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20240524 | 180600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20240524 | 180500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20240524 | 180400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20240524 | 180300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20240524 | 180200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20240524 | 180100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20240524 | 180000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 243 | 20240524 | 175900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20240524 | 175800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20240524 | 175700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20240524 | 175600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20240524 | 175500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20240524 | 175400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20240524 | 175300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20240524 | 175200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20240524 | 175100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20240524 | 175000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20240524 | 174900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20240524 | 174800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20240524 | 174700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20240524 | 174600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20240524 | 174500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20240524 | 174400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20240524 | 174300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20240524 | 174200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20240524 | 174100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20240524 | 174000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20240524 | 173900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20240524 | 173800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20240524 | 173700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20240524 | 173600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20240524 | 173500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20240524 | 173400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20240524 | 173300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20240524 | 173200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20240524 | 173100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20240524 | 173000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 273 | 20240524 | 172900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20240524 | 172800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20240524 | 172700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20240524 | 172600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20240524 | 172500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20240524 | 172400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20240524 | 172300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20240524 | 172200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20240524 | 172100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20240524 | 172000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20240524 | 171900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 284 | 20240524 | 171800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 285 | 20240524 | 171700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 286 | 20240524 | 171600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 287 | 20240524 | 171500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 288 | 20240524 | 171400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 289 | 20240524 | 171300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 290 | 20240524 | 171200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 291 | 20240524 | 171100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 292 | 20240524 | 171000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 293 | 20240524 | 170900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 294 | 20240524 | 170800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 295 | 20240524 | 170700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 296 | 20240524 | 170600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 297 | 20240524 | 170500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 298 | 20240524 | 170400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 299 | 20240524 | 170300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 300 | 20240524 | 170200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 301 | 20240524 | 170100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 302 | 20240524 | 170000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 303 | 20240524 | 165900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 304 | 20240524 | 165800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 305 | 20240524 | 165700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 306 | 20240524 | 165600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 307 | 20240524 | 165500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 308 | 20240524 | 165400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 309 | 20240524 | 165300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 310 | 20240524 | 165200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 311 | 20240524 | 165100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 312 | 20240524 | 165000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 313 | 20240524 | 164900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 314 | 20240524 | 164800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 315 | 20240524 | 164700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 316 | 20240524 | 164600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 317 | 20240524 | 164500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 318 | 20240524 | 164400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 319 | 20240524 | 164300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 320 | 20240524 | 164200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 321 | 20240524 | 164100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 322 | 20240524 | 164000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 323 | 20240524 | 163900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 324 | 20240524 | 163800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 325 | 20240524 | 163700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 326 | 20240524 | 163600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 327 | 20240524 | 163500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 328 | 20240524 | 163400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 329 | 20240524 | 163300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 330 | 20240524 | 163200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 331 | 20240524 | 163100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 332 | 20240524 | 163000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 333 | 20240524 | 162900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 334 | 20240524 | 162800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 335 | 20240524 | 162700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 336 | 20240524 | 162600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 337 | 20240524 | 162500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 338 | 20240524 | 162400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 339 | 20240524 | 162300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 340 | 20240524 | 162200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 341 | 20240524 | 162100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 342 | 20240524 | 162000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 343 | 20240524 | 161900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 344 | 20240524 | 161800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 345 | 20240524 | 161700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 346 | 20240524 | 161600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 347 | 20240524 | 161500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 348 | 20240524 | 161400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 349 | 20240524 | 161300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 350 | 20240524 | 161200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 351 | 20240524 | 161100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 352 | 20240524 | 161000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 353 | 20240524 | 160900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 354 | 20240524 | 160800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 355 | 20240524 | 160700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 356 | 20240524 | 160600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 357 | 20240524 | 160500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 358 | 20240524 | 160400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 359 | 20240524 | 160300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 360 | 20240524 | 160200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 361 | 20240524 | 160100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 362 | 20240524 | 160000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 50050 |
| 363 | 20240524 | 155900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 364 | 20240524 | 155800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 365 | 20240524 | 155700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 366 | 20240524 | 155600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 367 | 20240524 | 155500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 368 | 20240524 | 155400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 369 | 20240524 | 155300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 370 | 20240524 | 155200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 371 | 20240524 | 155100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 372 | 20240524 | 155000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 373 | 20240524 | 154900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 374 | 20240524 | 154800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 375 | 20240524 | 154700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 376 | 20240524 | 154600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 377 | 20240524 | 154500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 378 | 20240524 | 154400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 379 | 20240524 | 154300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 380 | 20240524 | 154200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 381 | 20240524 | 154100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 382 | 20240524 | 154000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 383 | 20240524 | 153900 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 384 | 20240524 | 153800 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 385 | 20240524 | 153700 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 386 | 20240524 | 153600 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 387 | 20240524 | 153500 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 388 | 20240524 | 153400 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 389 | 20240524 | 153300 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 390 | 20240524 | 153200 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 391 | 20240524 | 153100 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 0 |
| 392 | 20240524 | 153000 | 77705582820 | 15930 | 15930 | 15930 | 15930 | 100100 |
| 393 | 20240524 | 152900 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 394 | 20240524 | 152800 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 395 | 20240524 | 152700 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 396 | 20240524 | 152600 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 397 | 20240524 | 152500 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 398 | 20240524 | 152400 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 399 | 20240524 | 152300 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 400 | 20240524 | 152200 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 401 | 20240524 | 152100 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 402 | 20240524 | 152000 | 76908286320 | 15920 | 15920 | 15920 | 15920 | 0 |
| 403 | 20240524 | 151900 | 76908286320 | 15920 | 15850 | 15930 | 15830 | 13752 |
| 404 | 20240524 | 151800 | 76689929700 | 15890 | 15860 | 15910 | 15840 | 18947 |
| 405 | 20240524 | 151700 | 76388850530 | 15860 | 15870 | 15880 | 15820 | 9809 |
| 406 | 20240524 | 151600 | 76233405680 | 15860 | 15850 | 15870 | 15820 | 4293 |
| 407 | 20240524 | 151500 | 76165377080 | 15850 | 15810 | 15880 | 15800 | 8650 |
| 408 | 20240524 | 151400 | 76028299450 | 15800 | 15850 | 15900 | 15800 | 9741 |
| 409 | 20240524 | 151300 | 75873826820 | 15850 | 15730 | 15880 | 15730 | 10160 |
| 410 | 20240524 | 151200 | 75713172910 | 15710 | 15690 | 15730 | 15680 | 4150 |
| 411 | 20240524 | 151100 | 75648028580 | 15690 | 15700 | 15710 | 15680 | 3019 |
| 412 | 20240524 | 151000 | 75600622200 | 15690 | 15690 | 15710 | 15670 | 6348 |
| 413 | 20240524 | 150900 | 75501080510 | 15680 | 15670 | 15690 | 15670 | 1704 |
| 414 | 20240524 | 150800 | 75474369420 | 15670 | 15690 | 15700 | 15670 | 6070 |
| 415 | 20240524 | 150700 | 75379125340 | 15680 | 15700 | 15710 | 15670 | 1831 |
| 416 | 20240524 | 150600 | 75350393310 | 15710 | 15690 | 15710 | 15660 | 9850 |
| 417 | 20240524 | 150500 | 75196080630 | 15680 | 15720 | 15720 | 15680 | 1661 |
| 418 | 20240524 | 150400 | 75170016030 | 15720 | 15750 | 15790 | 15660 | 4408 |
| 419 | 20240524 | 150300 | 75100603960 | 15750 | 15680 | 15770 | 15680 | 11633 |
| 420 | 20240524 | 150200 | 74917821460 | 15680 | 15690 | 15720 | 15640 | 4958 |
| 421 | 20240524 | 150100 | 74840110780 | 15690 | 15760 | 15760 | 15620 | 3533 |
| 422 | 20240524 | 150000 | 74784622920 | 15760 | 15730 | 15760 | 15720 | 5783 |
| 423 | 20240524 | 145900 | 74693606380 | 15730 | 15580 | 15730 | 15560 | 4622 |
| 424 | 20240524 | 145800 | 74621360960 | 15560 | 15700 | 15700 | 15550 | 13378 |
| 425 | 20240524 | 145700 | 74412337520 | 15680 | 15720 | 15740 | 15640 | 9658 |
| 426 | 20240524 | 145600 | 74260719670 | 15720 | 15830 | 15830 | 15720 | 7748 |
| 427 | 20240524 | 145500 | 74138438720 | 15830 | 15920 | 15930 | 15800 | 16880 |
| 428 | 20240524 | 145400 | 73870244930 | 15910 | 15810 | 15910 | 15800 | 13380 |
| 429 | 20240524 | 145300 | 73658048340 | 15800 | 15720 | 15800 | 15720 | 8479 |
| 430 | 20240524 | 145200 | 73524371230 | 15730 | 15730 | 15730 | 15710 | 1098 |
| 431 | 20240524 | 145100 | 73507105580 | 15730 | 15740 | 15740 | 15700 | 1228 |
| 432 | 20240524 | 145000 | 73487793330 | 15720 | 15680 | 15740 | 15670 | 5688 |
| 433 | 20240524 | 144900 | 73398457670 | 15700 | 15670 | 15700 | 15620 | 6752 |
| 434 | 20240524 | 144800 | 73292708040 | 15670 | 15700 | 15700 | 15670 | 1220 |
| 435 | 20240524 | 144700 | 73273574440 | 15710 | 15710 | 15720 | 15700 | 1538 |
| 436 | 20240524 | 144600 | 73249422740 | 15700 | 15730 | 15750 | 15690 | 6107 |
| 437 | 20240524 | 144500 | 73153497970 | 15740 | 15730 | 15750 | 15690 | 4634 |
| 438 | 20240524 | 144400 | 73080662350 | 15740 | 15730 | 15750 | 15730 | 959 |
| 439 | 20240524 | 144300 | 73065569800 | 15740 | 15690 | 15740 | 15680 | 2519 |
| 440 | 20240524 | 144200 | 73025969350 | 15680 | 15710 | 15710 | 15680 | 1501 |
| 441 | 20240524 | 144100 | 73002409540 | 15700 | 15720 | 15720 | 15700 | 951 |
| 442 | 20240524 | 144000 | 72987471910 | 15720 | 15710 | 15720 | 15700 | 967 |
| 443 | 20240524 | 143900 | 72972280200 | 15710 | 15690 | 15730 | 15670 | 1288 |
| 444 | 20240524 | 143800 | 72952057540 | 15700 | 15650 | 15710 | 15630 | 3261 |
| 445 | 20240524 | 143700 | 72900986460 | 15660 | 15680 | 15700 | 15650 | 2249 |
| 446 | 20240524 | 143600 | 72865751920 | 15670 | 15750 | 15760 | 15670 | 2537 |
| 447 | 20240524 | 143500 | 72825874890 | 15740 | 15770 | 15790 | 15700 | 4342 |
| 448 | 20240524 | 143400 | 72757491330 | 15770 | 15810 | 15810 | 15700 | 4330 |
| 449 | 20240524 | 143300 | 72689311660 | 15790 | 15800 | 15850 | 15780 | 13824 |
| 450 | 20240524 | 143200 | 72470695340 | 15800 | 15780 | 15800 | 15770 | 4682 |
| 451 | 20240524 | 143100 | 72396786170 | 15780 | 15790 | 15790 | 15720 | 3321 |
| 452 | 20240524 | 143000 | 72344479990 | 15780 | 15720 | 15790 | 15700 | 6915 |
| 453 | 20240524 | 142900 | 72235575660 | 15720 | 15720 | 15750 | 15700 | 5486 |
| 454 | 20240524 | 142800 | 72149285400 | 15720 | 15690 | 15760 | 15690 | 1368 |
| 455 | 20240524 | 142700 | 72127780430 | 15680 | 15800 | 15800 | 15670 | 7661 |
| 456 | 20240524 | 142600 | 72007065170 | 15790 | 15780 | 15800 | 15740 | 7621 |
| 457 | 20240524 | 142500 | 71886845290 | 15780 | 15680 | 15790 | 15670 | 8322 |
| 458 | 20240524 | 142400 | 71755933980 | 15690 | 15630 | 15700 | 15620 | 3575 |
| 459 | 20240524 | 142300 | 71699909570 | 15620 | 15690 | 15700 | 15610 | 2683 |
| 460 | 20240524 | 142200 | 71657909690 | 15700 | 15700 | 15710 | 15670 | 2001 |
| 461 | 20240524 | 142100 | 71626503300 | 15710 | 15690 | 15710 | 15670 | 3785 |
| 462 | 20240524 | 142000 | 71567103790 | 15680 | 15710 | 15730 | 15680 | 2929 |
| 463 | 20240524 | 141900 | 71521124910 | 15710 | 15740 | 15740 | 15680 | 5395 |
| 464 | 20240524 | 141800 | 71436374540 | 15730 | 15680 | 15740 | 15680 | 6099 |
| 465 | 20240524 | 141700 | 71340525610 | 15680 | 15610 | 15720 | 15600 | 13413 |
| 466 | 20240524 | 141600 | 71130378890 | 15600 | 15530 | 15610 | 15510 | 6552 |
| 467 | 20240524 | 141500 | 71028317310 | 15530 | 15540 | 15550 | 15520 | 1627 |
| 468 | 20240524 | 141400 | 71003049880 | 15540 | 15560 | 15560 | 15530 | 2315 |
| 469 | 20240524 | 141300 | 70967075090 | 15550 | 15490 | 15560 | 15490 | 4357 |
| 470 | 20240524 | 141200 | 70899424460 | 15500 | 15520 | 15520 | 15480 | 2355 |
| 471 | 20240524 | 141100 | 70862945830 | 15530 | 15550 | 15550 | 15460 | 3507 |
| 472 | 20240524 | 141000 | 70808561180 | 15550 | 15550 | 15570 | 15530 | 3302 |
| 473 | 20240524 | 140900 | 70757200200 | 15550 | 15530 | 15560 | 15520 | 3420 |
| 474 | 20240524 | 140800 | 70704031700 | 15530 | 15550 | 15550 | 15520 | 1045 |
| 475 | 20240524 | 140700 | 70687801780 | 15550 | 15510 | 15550 | 15510 | 7014 |
| 476 | 20240524 | 140600 | 70578831490 | 15490 | 15510 | 15510 | 15480 | 3218 |
| 477 | 20240524 | 140500 | 70528988910 | 15510 | 15530 | 15530 | 15490 | 1484 |
| 478 | 20240524 | 140400 | 70505973020 | 15520 | 15530 | 15540 | 15520 | 1202 |
| 479 | 20240524 | 140300 | 70487309150 | 15530 | 15540 | 15540 | 15510 | 537 |
| 480 | 20240524 | 140200 | 70478974230 | 15550 | 15490 | 15550 | 15490 | 2112 |
| 481 | 20240524 | 140100 | 70446160660 | 15500 | 15480 | 15500 | 15470 | 3098 |
| 482 | 20240524 | 140000 | 70398197980 | 15490 | 15520 | 15540 | 15480 | 2386 |
| 483 | 20240524 | 135900 | 70361164470 | 15510 | 15490 | 15520 | 15470 | 2314 |
| 484 | 20240524 | 135800 | 70325292970 | 15490 | 15500 | 15500 | 15470 | 1097 |
| 485 | 20240524 | 135700 | 70308304580 | 15500 | 15510 | 15510 | 15490 | 1014 |
| 486 | 20240524 | 135600 | 70292588040 | 15500 | 15400 | 15520 | 15400 | 5748 |
| 487 | 20240524 | 135500 | 70203753040 | 15390 | 15450 | 15450 | 15390 | 4963 |
| 488 | 20240524 | 135400 | 70127203370 | 15450 | 15470 | 15470 | 15430 | 2648 |
| 489 | 20240524 | 135300 | 70086274090 | 15470 | 15410 | 15470 | 15410 | 3324 |
| 490 | 20240524 | 135200 | 70034943550 | 15410 | 15400 | 15420 | 15390 | 2303 |
| 491 | 20240524 | 135100 | 69999453950 | 15400 | 15370 | 15400 | 15370 | 1703 |
| 492 | 20240524 | 135000 | 69973244350 | 15390 | 15330 | 15400 | 15330 | 3634 |
| 493 | 20240524 | 134900 | 69917461340 | 15330 | 15330 | 15340 | 15320 | 3566 |
| 494 | 20240524 | 134800 | 69862821160 | 15330 | 15360 | 15360 | 15320 | 7223 |
| 495 | 20240524 | 134700 | 69752036050 | 15350 | 15390 | 15400 | 15350 | 4332 |
| 496 | 20240524 | 134600 | 69685437680 | 15390 | 15410 | 15420 | 15360 | 6397 |
| 497 | 20240524 | 134500 | 69586994510 | 15410 | 15370 | 15420 | 15370 | 10672 |
| 498 | 20240524 | 134400 | 69422665840 | 15370 | 15470 | 15480 | 15360 | 13281 |
| 499 | 20240524 | 134300 | 69218087400 | 15480 | 15450 | 15480 | 15440 | 3176 |
| 500 | 20240524 | 134200 | 69168989160 | 15450 | 15390 | 15570 | 15380 | 13249 |
| 501 | 20240524 | 134100 | 68964067250 | 15380 | 15540 | 15630 | 15380 | 22250 |
| 502 | 20240524 | 134000 | 68619094840 | 15540 | 15640 | 15700 | 15520 | 18923 |
| 503 | 20240524 | 133900 | 68324508450 | 15640 | 15850 | 15920 | 15630 | 22390 |
| 504 | 20240524 | 133800 | 67971234040 | 15850 | 15810 | 15890 | 15800 | 8106 |
| 505 | 20240524 | 133700 | 67842800130 | 15780 | 15860 | 15860 | 15770 | 3619 |
| 506 | 20240524 | 133600 | 67785508730 | 15870 | 15720 | 15870 | 15700 | 11365 |
| 507 | 20240524 | 133500 | 67606108930 | 15720 | 15760 | 15800 | 15720 | 3529 |
| 508 | 20240524 | 133400 | 67550531950 | 15760 | 15750 | 15810 | 15740 | 4058 |
| 509 | 20240524 | 133300 | 67486555220 | 15750 | 15820 | 15820 | 15730 | 5168 |
| 510 | 20240524 | 133200 | 67405028150 | 15820 | 15850 | 15860 | 15810 | 4251 |
| 511 | 20240524 | 133100 | 67337714640 | 15850 | 15850 | 15860 | 15810 | 4436 |
| 512 | 20240524 | 133000 | 67267460000 | 15850 | 15930 | 15950 | 15840 | 14566 |
| 513 | 20240524 | 132900 | 67035995490 | 15930 | 15800 | 15950 | 15800 | 22439 |
| 514 | 20240524 | 132800 | 66679414800 | 15800 | 15700 | 15810 | 15700 | 6929 |
| 515 | 20240524 | 132700 | 66570222240 | 15710 | 15720 | 15740 | 15680 | 6633 |
| 516 | 20240524 | 132600 | 66466066670 | 15720 | 15710 | 15760 | 15630 | 6271 |
| 517 | 20240524 | 132500 | 66367660930 | 15700 | 15810 | 15810 | 15670 | 7197 |
| 518 | 20240524 | 132400 | 66254298420 | 15800 | 15790 | 15850 | 15790 | 10000 |
| 519 | 20240524 | 132300 | 66096109680 | 15790 | 15810 | 15830 | 15770 | 6502 |
| 520 | 20240524 | 132200 | 65993425780 | 15820 | 15790 | 15830 | 15780 | 9798 |
| 521 | 20240524 | 132100 | 65838516360 | 15790 | 15770 | 15790 | 15760 | 7952 |
| 522 | 20240524 | 132000 | 65713057830 | 15770 | 15760 | 15770 | 15730 | 8185 |
| 523 | 20240524 | 131900 | 65584102470 | 15760 | 15650 | 15770 | 15650 | 12554 |
| 524 | 20240524 | 131800 | 65386765060 | 15660 | 15620 | 15700 | 15610 | 8483 |
| 525 | 20240524 | 131700 | 65253908520 | 15620 | 15580 | 15620 | 15570 | 4548 |
| 526 | 20240524 | 131600 | 65182959160 | 15580 | 15560 | 15580 | 15530 | 1852 |
| 527 | 20240524 | 131500 | 65154148230 | 15560 | 15580 | 15580 | 15560 | 573 |
| 528 | 20240524 | 131400 | 65145224180 | 15580 | 15500 | 15600 | 15500 | 2987 |
| 529 | 20240524 | 131300 | 65098800110 | 15500 | 15510 | 15520 | 15440 | 4847 |
| 530 | 20240524 | 131200 | 65023766540 | 15510 | 15540 | 15560 | 15510 | 2897 |
| 531 | 20240524 | 131100 | 64978775690 | 15540 | 15570 | 15580 | 15530 | 2442 |
| 532 | 20240524 | 131000 | 64940789910 | 15570 | 15550 | 15600 | 15550 | 1137 |
| 533 | 20240524 | 130900 | 64923094150 | 15580 | 15620 | 15620 | 15550 | 2823 |
| 534 | 20240524 | 130800 | 64879164440 | 15620 | 15600 | 15630 | 15580 | 1702 |
| 535 | 20240524 | 130700 | 64852600090 | 15590 | 15560 | 15590 | 15530 | 2936 |
| 536 | 20240524 | 130600 | 64806914310 | 15530 | 15670 | 15670 | 15470 | 11978 |
| 537 | 20240524 | 130500 | 64620367790 | 15670 | 15670 | 15670 | 15600 | 4445 |
| 538 | 20240524 | 130400 | 64550806750 | 15670 | 15660 | 15690 | 15620 | 9109 |
| 539 | 20240524 | 130300 | 64408141160 | 15670 | 15610 | 15670 | 15600 | 7071 |
| 540 | 20240524 | 130200 | 64297598820 | 15610 | 15540 | 15620 | 15530 | 6693 |
| 541 | 20240524 | 130100 | 64193326180 | 15540 | 15550 | 15560 | 15530 | 2853 |
| 542 | 20240524 | 130000 | 64148977780 | 15550 | 15470 | 15560 | 15460 | 5027 |
| 543 | 20240524 | 125900 | 64070999350 | 15470 | 15500 | 15550 | 15470 | 12336 |
| 544 | 20240524 | 125800 | 63879537980 | 15500 | 15490 | 15500 | 15470 | 3203 |
| 545 | 20240524 | 125700 | 63829935300 | 15470 | 15360 | 15500 | 15360 | 4801 |
| 546 | 20240524 | 125600 | 63755921410 | 15370 | 15370 | 15370 | 15320 | 2774 |
| 547 | 20240524 | 125500 | 63713332790 | 15350 | 15310 | 15350 | 15310 | 6557 |
| 548 | 20240524 | 125400 | 63612872530 | 15310 | 15400 | 15400 | 15310 | 9081 |
| 549 | 20240524 | 125300 | 63473519800 | 15400 | 15440 | 15470 | 15390 | 5204 |
| 550 | 20240524 | 125200 | 63393216420 | 15450 | 15410 | 15460 | 15410 | 1641 |
| 551 | 20240524 | 125100 | 63367884520 | 15430 | 15370 | 15430 | 15360 | 5531 |
| 552 | 20240524 | 125000 | 63282731450 | 15370 | 15400 | 15400 | 15370 | 5592 |
| 553 | 20240524 | 124900 | 63196713400 | 15400 | 15400 | 15430 | 15390 | 4524 |
| 554 | 20240524 | 124800 | 63127020330 | 15390 | 15410 | 15420 | 15380 | 9754 |
| 555 | 20240524 | 124700 | 62976836170 | 15420 | 15510 | 15510 | 15410 | 14497 |
| 556 | 20240524 | 124600 | 62752823800 | 15510 | 15510 | 15530 | 15500 | 3928 |
| 557 | 20240524 | 124500 | 62691883820 | 15520 | 15550 | 15570 | 15470 | 7308 |
| 558 | 20240524 | 124400 | 62578509080 | 15550 | 15600 | 15610 | 15550 | 3805 |
| 559 | 20240524 | 124300 | 62519223930 | 15580 | 15630 | 15630 | 15570 | 3111 |
| 560 | 20240524 | 124200 | 62470682560 | 15620 | 15540 | 15640 | 15520 | 9918 |
| 561 | 20240524 | 124100 | 62316313710 | 15540 | 15660 | 15660 | 15540 | 8300 |
| 562 | 20240524 | 124000 | 62186889540 | 15650 | 15600 | 15700 | 15600 | 3567 |
| 563 | 20240524 | 123900 | 62131081650 | 15600 | 15690 | 15690 | 15590 | 14154 |
| 564 | 20240524 | 123800 | 61909835590 | 15690 | 15820 | 15820 | 15690 | 21556 |
| 565 | 20240524 | 123700 | 61570183830 | 15820 | 15820 | 15830 | 15800 | 3971 |
| 566 | 20240524 | 123600 | 61507383590 | 15820 | 15810 | 15830 | 15810 | 5605 |
| 567 | 20240524 | 123500 | 61418720190 | 15820 | 15810 | 15830 | 15800 | 6166 |
| 568 | 20240524 | 123400 | 61321176110 | 15810 | 15860 | 15860 | 15780 | 12966 |
| 569 | 20240524 | 123300 | 61116140500 | 15860 | 15740 | 15880 | 15730 | 16078 |
| 570 | 20240524 | 123200 | 60861874410 | 15730 | 15740 | 15780 | 15730 | 6427 |
| 571 | 20240524 | 123100 | 60760645150 | 15730 | 15790 | 15830 | 15710 | 10890 |
| 572 | 20240524 | 123000 | 60588955590 | 15790 | 15700 | 15800 | 15700 | 6457 |
| 573 | 20240524 | 122900 | 60487228160 | 15700 | 15700 | 15760 | 15680 | 18049 |
| 574 | 20240524 | 122800 | 60203694230 | 15680 | 15770 | 15770 | 15680 | 18932 |
| 575 | 20240524 | 122700 | 59905842710 | 15770 | 15700 | 15830 | 15670 | 28234 |
| 576 | 20240524 | 122600 | 59460877250 | 15690 | 15570 | 15700 | 15570 | 6360 |
| 577 | 20240524 | 122500 | 59361542400 | 15570 | 15520 | 15600 | 15500 | 6051 |
| 578 | 20240524 | 122400 | 59267555670 | 15500 | 15550 | 15560 | 15460 | 13335 |
| 579 | 20240524 | 122300 | 59060891870 | 15550 | 15620 | 15630 | 15550 | 8702 |
| 580 | 20240524 | 122200 | 58925304070 | 15610 | 15620 | 15640 | 15610 | 5620 |
| 581 | 20240524 | 122100 | 58837507520 | 15620 | 15620 | 15640 | 15600 | 7148 |
| 582 | 20240524 | 122000 | 58725877560 | 15620 | 15660 | 15680 | 15600 | 8809 |
| 583 | 20240524 | 121900 | 58588081630 | 15660 | 15650 | 15670 | 15630 | 2642 |
| 584 | 20240524 | 121800 | 58546758740 | 15640 | 15640 | 15650 | 15620 | 2928 |
| 585 | 20240524 | 121700 | 58500981500 | 15610 | 15590 | 15640 | 15590 | 2957 |
| 586 | 20240524 | 121600 | 58454821780 | 15590 | 15630 | 15630 | 15560 | 8101 |
| 587 | 20240524 | 121500 | 58328567550 | 15630 | 15700 | 15710 | 15630 | 11500 |
| 588 | 20240524 | 121400 | 58148245230 | 15710 | 15670 | 15720 | 15670 | 14551 |
| 589 | 20240524 | 121300 | 57919805790 | 15670 | 15620 | 15680 | 15620 | 5953 |
| 590 | 20240524 | 121200 | 57826662970 | 15630 | 15600 | 15640 | 15570 | 10558 |
| 591 | 20240524 | 121100 | 57662014550 | 15600 | 15610 | 15640 | 15600 | 12398 |
| 592 | 20240524 | 121000 | 57468422300 | 15610 | 15550 | 15630 | 15540 | 18944 |
| 593 | 20240524 | 120900 | 57173457110 | 15540 | 15500 | 15550 | 15490 | 31185 |
| 594 | 20240524 | 120800 | 56689279580 | 15500 | 15550 | 15600 | 15430 | 40724 |
| 595 | 20240524 | 120700 | 56057886160 | 15550 | 15780 | 15790 | 15530 | 41648 |
| 596 | 20240524 | 120600 | 55407399480 | 15790 | 15760 | 15820 | 15710 | 13482 |
| 597 | 20240524 | 120500 | 55194909780 | 15770 | 15810 | 15820 | 15750 | 15597 |
| 598 | 20240524 | 120400 | 54948829030 | 15810 | 15750 | 15820 | 15750 | 9898 |
| 599 | 20240524 | 120300 | 54792473380 | 15760 | 15850 | 15860 | 15670 | 38705 |
| 600 | 20240524 | 120200 | 54182559160 | 15840 | 15790 | 15860 | 15760 | 23715 |
| 601 | 20240524 | 120100 | 53807282470 | 15740 | 16000 | 16000 | 15700 | 55736 |
| 602 | 20240524 | 120000 | 52924539620 | 16000 | 16120 | 16120 | 15980 | 18048 |
| 603 | 20240524 | 115900 | 52635100490 | 16110 | 16160 | 16180 | 16090 | 12582 |
| 604 | 20240524 | 115800 | 52432288460 | 16160 | 16180 | 16230 | 16150 | 25534 |
| 605 | 20240524 | 115700 | 52018955940 | 16180 | 16080 | 16200 | 16080 | 22334 |
| 606 | 20240524 | 115600 | 51658408030 | 16080 | 16050 | 16080 | 15980 | 21559 |
| 607 | 20240524 | 115500 | 51313003410 | 16070 | 15940 | 16070 | 15910 | 28217 |
| 608 | 20240524 | 115400 | 50862322900 | 15930 | 16040 | 16140 | 15910 | 45227 |
| 609 | 20240524 | 115300 | 50137166050 | 16030 | 16270 | 16280 | 16030 | 53022 |
| 610 | 20240524 | 115200 | 49279816100 | 16260 | 16330 | 16340 | 16260 | 15735 |
| 611 | 20240524 | 115100 | 49023395020 | 16320 | 16340 | 16430 | 16300 | 24563 |
| 612 | 20240524 | 115000 | 48621431230 | 16330 | 16370 | 16500 | 16240 | 56811 |
| 613 | 20240524 | 114900 | 47690125810 | 16370 | 16360 | 16410 | 16280 | 40249 |
| 614 | 20240524 | 114800 | 47031629000 | 16360 | 16380 | 16500 | 16320 | 54308 |
| 615 | 20240524 | 114700 | 46138974360 | 16370 | 16420 | 16580 | 16220 | 106297 |
| 616 | 20240524 | 114600 | 44390693570 | 16420 | 16180 | 16450 | 16160 | 112075 |
| 617 | 20240524 | 114500 | 42559110090 | 16180 | 15970 | 16340 | 15940 | 68535 |
| 618 | 20240524 | 114400 | 41449141910 | 15970 | 16180 | 16180 | 15930 | 33178 |
| 619 | 20240524 | 114300 | 40917161620 | 16170 | 16150 | 16230 | 16100 | 60155 |
| 620 | 20240524 | 114200 | 39944381310 | 16150 | 15860 | 16180 | 15840 | 60316 |
| 621 | 20240524 | 114100 | 38976465750 | 15860 | 15930 | 15950 | 15830 | 24378 |
| 622 | 20240524 | 114000 | 38589157860 | 15930 | 15830 | 15940 | 15820 | 49100 |
| 623 | 20240524 | 113900 | 37810051900 | 15840 | 16100 | 16130 | 15800 | 81320 |
| 624 | 20240524 | 113800 | 36515277380 | 16120 | 16190 | 16250 | 16070 | 38718 |
| 625 | 20240524 | 113700 | 35890509790 | 16190 | 16270 | 16380 | 16120 | 47847 |
| 626 | 20240524 | 113600 | 35112220980 | 16270 | 16270 | 16400 | 16190 | 53866 |
| 627 | 20240524 | 113500 | 34236074220 | 16270 | 16310 | 16450 | 16220 | 61030 |
| 628 | 20240524 | 113400 | 33238632380 | 16300 | 16570 | 16690 | 16200 | 132477 |
| 629 | 20240524 | 113300 | 31065972340 | 16570 | 16290 | 16670 | 16250 | 185141 |
| 630 | 20240524 | 113200 | 28007613050 | 16290 | 16140 | 16410 | 16040 | 115871 |
| 631 | 20240524 | 113100 | 26123645000 | 16130 | 16210 | 16260 | 16040 | 66619 |
| 632 | 20240524 | 113000 | 25048549190 | 16210 | 16110 | 16450 | 16010 | 128689 |
| 633 | 20240524 | 112900 | 22954049130 | 16110 | 16130 | 16270 | 15950 | 182075 |
| 634 | 20240524 | 112800 | 20018601310 | 16130 | 15550 | 16220 | 15440 | 274137 |
| 635 | 20240524 | 112700 | 15692570410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 636 | 20240524 | 112600 | 15692570410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 637 | 20240524 | 112500 | 15692570410 | 15330 | 14930 | 15330 | 14930 | 125531 |
| 638 | 20240524 | 112400 | 13794012940 | 14940 | 14920 | 14940 | 14920 | 2496 |
| 639 | 20240524 | 112300 | 13756752510 | 14920 | 14880 | 14920 | 14870 | 4781 |
| 640 | 20240524 | 112200 | 13685515980 | 14880 | 14820 | 14890 | 14820 | 3688 |
| 641 | 20240524 | 112100 | 13630718740 | 14820 | 14840 | 14850 | 14820 | 537 |
| 642 | 20240524 | 112000 | 13622755110 | 14840 | 14840 | 14850 | 14820 | 960 |
| 643 | 20240524 | 111900 | 13608514530 | 14840 | 14840 | 14840 | 14810 | 356 |
| 644 | 20240524 | 111800 | 13603237430 | 14840 | 14830 | 14850 | 14810 | 345 |
| 645 | 20240524 | 111700 | 13598120020 | 14830 | 14830 | 14830 | 14790 | 1637 |
| 646 | 20240524 | 111600 | 13573881640 | 14830 | 14840 | 14840 | 14830 | 603 |
| 647 | 20240524 | 111500 | 13564937520 | 14840 | 14870 | 14870 | 14830 | 1878 |
| 648 | 20240524 | 111400 | 13537062620 | 14870 | 14870 | 14900 | 14860 | 3002 |
| 649 | 20240524 | 111300 | 13492389500 | 14850 | 14800 | 14850 | 14790 | 3904 |
| 650 | 20240524 | 111200 | 13434434590 | 14800 | 14760 | 14800 | 14760 | 851 |
| 651 | 20240524 | 111100 | 13421860710 | 14740 | 14850 | 14850 | 14720 | 6245 |
| 652 | 20240524 | 111000 | 13329679730 | 14840 | 14920 | 14930 | 14840 | 1995 |
| 653 | 20240524 | 110900 | 13299995970 | 14920 | 14920 | 14930 | 14860 | 3615 |
| 654 | 20240524 | 110800 | 13246057350 | 14920 | 14780 | 14950 | 14760 | 25452 |
| 655 | 20240524 | 110700 | 12866801130 | 14760 | 14770 | 14780 | 14760 | 933 |
| 656 | 20240524 | 110600 | 12853020130 | 14770 | 14770 | 14780 | 14770 | 769 |
| 657 | 20240524 | 110500 | 12841658110 | 14770 | 14760 | 14780 | 14740 | 1375 |
| 658 | 20240524 | 110400 | 12821371630 | 14760 | 14770 | 14790 | 14760 | 484 |
| 659 | 20240524 | 110300 | 12814221460 | 14780 | 14760 | 14780 | 14760 | 616 |
| 660 | 20240524 | 110200 | 12805126140 | 14790 | 14750 | 14790 | 14740 | 702 |
| 661 | 20240524 | 110100 | 12794760640 | 14750 | 14810 | 14820 | 14720 | 4052 |
| 662 | 20240524 | 110000 | 12734842120 | 14820 | 14810 | 14830 | 14800 | 751 |
| 663 | 20240524 | 105900 | 12723715630 | 14800 | 14840 | 14840 | 14800 | 955 |
| 664 | 20240524 | 105800 | 12709572140 | 14850 | 14730 | 14860 | 14720 | 5054 |
| 665 | 20240524 | 105700 | 12634840470 | 14730 | 14710 | 14730 | 14710 | 465 |
| 666 | 20240524 | 105600 | 12627996970 | 14720 | 14710 | 14720 | 14690 | 2283 |
| 667 | 20240524 | 105500 | 12594431460 | 14710 | 14730 | 14740 | 14710 | 873 |
| 668 | 20240524 | 105400 | 12581573790 | 14730 | 14710 | 14730 | 14700 | 949 |
| 669 | 20240524 | 105300 | 12567608390 | 14700 | 14720 | 14720 | 14690 | 1378 |
| 670 | 20240524 | 105200 | 12547352840 | 14700 | 14700 | 14700 | 14690 | 741 |
| 671 | 20240524 | 105100 | 12536463770 | 14700 | 14720 | 14720 | 14690 | 3279 |
| 672 | 20240524 | 105000 | 12488252100 | 14730 | 14750 | 14780 | 14680 | 4501 |
| 673 | 20240524 | 104900 | 12421983490 | 14750 | 14790 | 14790 | 14720 | 6021 |
| 674 | 20240524 | 104800 | 12333207550 | 14790 | 14830 | 14830 | 14780 | 3995 |
| 675 | 20240524 | 104700 | 12274067370 | 14820 | 14870 | 14890 | 14820 | 3405 |
| 676 | 20240524 | 104600 | 12223511130 | 14870 | 14900 | 14900 | 14830 | 4013 |
| 677 | 20240524 | 104500 | 12163878520 | 14890 | 14850 | 14920 | 14840 | 10195 |
| 678 | 20240524 | 104400 | 12012091930 | 14850 | 14820 | 14900 | 14820 | 11093 |
| 679 | 20240524 | 104300 | 11847134250 | 14800 | 14800 | 14830 | 14760 | 11569 |
| 680 | 20240524 | 104200 | 11676019110 | 14790 | 14730 | 14810 | 14730 | 1845 |
| 681 | 20240524 | 104100 | 11648733030 | 14790 | 14800 | 14800 | 14720 | 3489 |
| 682 | 20240524 | 104000 | 11597249420 | 14800 | 14830 | 14830 | 14790 | 6719 |
| 683 | 20240524 | 103900 | 11497728110 | 14830 | 14800 | 14840 | 14800 | 5282 |
| 684 | 20240524 | 103800 | 11419425460 | 14800 | 14820 | 14850 | 14780 | 9795 |
| 685 | 20240524 | 103700 | 11274334470 | 14820 | 14700 | 14830 | 14700 | 14432 |
| 686 | 20240524 | 103600 | 11061591050 | 14680 | 14570 | 14710 | 14570 | 5141 |
| 687 | 20240524 | 103500 | 10986236410 | 14580 | 14520 | 14580 | 14510 | 826 |
| 688 | 20240524 | 103400 | 10974226050 | 14530 | 14630 | 14630 | 14500 | 2606 |
| 689 | 20240524 | 103300 | 10936250740 | 14590 | 14470 | 14660 | 14470 | 8065 |
| 690 | 20240524 | 103200 | 10818592710 | 14490 | 14500 | 14520 | 14400 | 13174 |
| 691 | 20240524 | 103100 | 10628569260 | 14510 | 14460 | 14510 | 14450 | 1780 |
| 692 | 20240524 | 103000 | 10602815890 | 14460 | 14450 | 14470 | 14300 | 13423 |
| 693 | 20240524 | 102900 | 10409591000 | 14450 | 14530 | 14530 | 14440 | 11901 |
| 694 | 20240524 | 102800 | 10237262900 | 14530 | 14570 | 14580 | 14530 | 805 |
| 695 | 20240524 | 102700 | 10225549470 | 14580 | 14530 | 14590 | 14510 | 3716 |
| 696 | 20240524 | 102600 | 10171557440 | 14530 | 14560 | 14570 | 14520 | 11139 |
| 697 | 20240524 | 102500 | 10009658180 | 14570 | 14620 | 14620 | 14570 | 3124 |
| 698 | 20240524 | 102400 | 9964058080 | 14610 | 14570 | 14620 | 14560 | 838 |
| 699 | 20240524 | 102300 | 9951815370 | 14570 | 14600 | 14600 | 14570 | 2596 |
| 700 | 20240524 | 102200 | 9913950780 | 14600 | 14660 | 14670 | 14590 | 3200 |
| 701 | 20240524 | 102100 | 9867184000 | 14640 | 14670 | 14670 | 14630 | 907 |
| 702 | 20240524 | 102000 | 9853892520 | 14670 | 14700 | 14700 | 14660 | 1016 |
| 703 | 20240524 | 101900 | 9838977200 | 14700 | 14680 | 14750 | 14680 | 9515 |
| 704 | 20240524 | 101800 | 9698947910 | 14690 | 14580 | 14690 | 14550 | 2769 |
| 705 | 20240524 | 101700 | 9658551990 | 14570 | 14640 | 14640 | 14540 | 5579 |
| 706 | 20240524 | 101600 | 9577234820 | 14650 | 14650 | 14690 | 14630 | 3048 |
| 707 | 20240524 | 101500 | 9532601040 | 14660 | 14710 | 14710 | 14640 | 2279 |
| 708 | 20240524 | 101400 | 9499162410 | 14680 | 14650 | 14720 | 14630 | 4424 |
| 709 | 20240524 | 101300 | 9434306400 | 14650 | 14610 | 14670 | 14590 | 3673 |
| 710 | 20240524 | 101200 | 9380606130 | 14610 | 14770 | 14770 | 14590 | 9244 |
| 711 | 20240524 | 101100 | 9245193720 | 14770 | 14790 | 14790 | 14680 | 6911 |
| 712 | 20240524 | 101000 | 9143444700 | 14780 | 14780 | 14940 | 14770 | 19140 |
| 713 | 20240524 | 100900 | 8859281800 | 14790 | 14790 | 14890 | 14770 | 10354 |
| 714 | 20240524 | 100800 | 8705810000 | 14760 | 14880 | 14910 | 14730 | 15896 |
| 715 | 20240524 | 100700 | 8469795450 | 14870 | 14690 | 14910 | 14680 | 22428 |
| 716 | 20240524 | 100600 | 8138199210 | 14680 | 14640 | 14690 | 14630 | 1184 |
| 717 | 20240524 | 100500 | 8120829390 | 14640 | 14680 | 14710 | 14620 | 1508 |
| 718 | 20240524 | 100400 | 8098681850 | 14650 | 14670 | 14700 | 14640 | 5549 |
| 719 | 20240524 | 100300 | 8017266840 | 14680 | 14590 | 14690 | 14560 | 4313 |
| 720 | 20240524 | 100200 | 7954143330 | 14600 | 14510 | 14620 | 14510 | 3208 |
| 721 | 20240524 | 100100 | 7907349200 | 14510 | 14520 | 14530 | 14500 | 2086 |
| 722 | 20240524 | 100000 | 7877077300 | 14520 | 14600 | 14610 | 14520 | 2420 |
| 723 | 20240524 | 095900 | 7841785100 | 14600 | 14520 | 14630 | 14520 | 2890 |
| 724 | 20240524 | 095800 | 7799609020 | 14520 | 14510 | 14530 | 14500 | 2193 |
| 725 | 20240524 | 095700 | 7767775150 | 14510 | 14540 | 14540 | 14500 | 5117 |
| 726 | 20240524 | 095600 | 7693498750 | 14550 | 14560 | 14690 | 14550 | 7603 |
| 727 | 20240524 | 095500 | 7582448720 | 14560 | 14640 | 14650 | 14550 | 6729 |
| 728 | 20240524 | 095400 | 7484248560 | 14650 | 14560 | 14700 | 14550 | 9137 |
| 729 | 20240524 | 095300 | 7350417360 | 14560 | 14630 | 14630 | 14560 | 7708 |
| 730 | 20240524 | 095200 | 7237922710 | 14630 | 14510 | 14650 | 14510 | 5250 |
| 731 | 20240524 | 095100 | 7161277890 | 14520 | 14450 | 14540 | 14450 | 11790 |
| 732 | 20240524 | 095000 | 6990466040 | 14460 | 14590 | 14610 | 14460 | 19077 |
| 733 | 20240524 | 094900 | 6712915600 | 14600 | 14720 | 14730 | 14560 | 13413 |
| 734 | 20240524 | 094800 | 6516431600 | 14710 | 14780 | 14790 | 14660 | 17236 |
| 735 | 20240524 | 094700 | 6262656300 | 14790 | 14760 | 14850 | 14750 | 11277 |
| 736 | 20240524 | 094600 | 6095707070 | 14750 | 14910 | 14950 | 14690 | 21532 |
| 737 | 20240524 | 094500 | 5776666400 | 14900 | 14930 | 15100 | 14900 | 63285 |
| 738 | 20240524 | 094400 | 4827494260 | 14940 | 14860 | 14950 | 14810 | 28457 |
| 739 | 20240524 | 094300 | 4404156660 | 14870 | 14750 | 14870 | 14710 | 16799 |
| 740 | 20240524 | 094200 | 4155692290 | 14740 | 14730 | 14800 | 14680 | 17626 |
| 741 | 20240524 | 094100 | 3895596740 | 14760 | 14660 | 14760 | 14620 | 11926 |
| 742 | 20240524 | 094000 | 3720289300 | 14660 | 14650 | 14750 | 14570 | 16954 |
| 743 | 20240524 | 093900 | 3471658430 | 14640 | 14680 | 14690 | 14620 | 9631 |
| 744 | 20240524 | 093800 | 3330609270 | 14660 | 14520 | 14710 | 14510 | 13363 |
| 745 | 20240524 | 093700 | 3135206840 | 14530 | 14680 | 14730 | 14460 | 16910 |
| 746 | 20240524 | 093600 | 2889166700 | 14700 | 14370 | 14700 | 14360 | 44273 |
| 747 | 20240524 | 093500 | 2245091300 | 14400 | 14310 | 14430 | 14310 | 4474 |
| 748 | 20240524 | 093400 | 2180730800 | 14310 | 14310 | 14320 | 14310 | 372 |
| 749 | 20240524 | 093300 | 2175405320 | 14320 | 14340 | 14340 | 14320 | 2458 |
| 750 | 20240524 | 093200 | 2140180720 | 14340 | 14350 | 14360 | 14330 | 1766 |
| 751 | 20240524 | 093100 | 2114860380 | 14360 | 14370 | 14410 | 14360 | 7173 |
| 752 | 20240524 | 093000 | 2011641540 | 14370 | 14330 | 14380 | 14330 | 2383 |
| 753 | 20240524 | 092900 | 1977432100 | 14330 | 14320 | 14360 | 14320 | 1677 |
| 754 | 20240524 | 092800 | 1953385750 | 14330 | 14290 | 14360 | 14270 | 1206 |
| 755 | 20240524 | 092700 | 1936135330 | 14290 | 14250 | 14300 | 14220 | 2822 |
| 756 | 20240524 | 092600 | 1895968550 | 14220 | 14310 | 14310 | 14220 | 5212 |
| 757 | 20240524 | 092500 | 1821544880 | 14300 | 14420 | 14420 | 14300 | 6613 |
| 758 | 20240524 | 092400 | 1726579240 | 14410 | 14470 | 14490 | 14390 | 15919 |
| 759 | 20240524 | 092300 | 1496611530 | 14480 | 14400 | 14480 | 14360 | 25378 |
| 760 | 20240524 | 092200 | 1131027590 | 14400 | 14220 | 14400 | 14210 | 11406 |
| 761 | 20240524 | 092100 | 967874040 | 14230 | 14180 | 14230 | 14150 | 3437 |
| 762 | 20240524 | 092000 | 919090920 | 14150 | 14240 | 14350 | 14150 | 8454 |
| 763 | 20240524 | 091900 | 798454900 | 14210 | 14100 | 14230 | 14070 | 9739 |
| 764 | 20240524 | 091800 | 660539390 | 14090 | 14120 | 14120 | 14090 | 1115 |
| 765 | 20240524 | 091700 | 644811550 | 14110 | 14130 | 14130 | 14090 | 1940 |
| 766 | 20240524 | 091600 | 617432390 | 14130 | 14130 | 14150 | 14100 | 10423 |
| 767 | 20240524 | 091500 | 470228280 | 14130 | 14110 | 14150 | 14090 | 5920 |
| 768 | 20240524 | 091400 | 386582880 | 14100 | 14010 | 14140 | 14010 | 6106 |
| 769 | 20240524 | 091300 | 300580850 | 14040 | 14040 | 14050 | 14010 | 1610 |
| 770 | 20240524 | 091200 | 277987800 | 14040 | 14050 | 14080 | 14020 | 2284 |
| 771 | 20240524 | 091100 | 245898600 | 14050 | 14020 | 14090 | 14010 | 2457 |
| 772 | 20240524 | 091000 | 211399780 | 14020 | 13940 | 14020 | 13940 | 1582 |
| 773 | 20240524 | 090900 | 189271660 | 13940 | 13860 | 13940 | 13860 | 1125 |
| 774 | 20240524 | 090800 | 173667080 | 13860 | 13840 | 13870 | 13820 | 807 |
| 775 | 20240524 | 090700 | 162503090 | 13840 | 13830 | 13850 | 13830 | 876 |
| 776 | 20240524 | 090600 | 150380820 | 13840 | 13850 | 13850 | 13840 | 306 |
| 777 | 20240524 | 090500 | 146143030 | 13850 | 13860 | 13870 | 13830 | 2253 |
| 778 | 20240524 | 090400 | 114952040 | 13850 | 13910 | 13910 | 13850 | 1031 |
| 779 | 20240524 | 090300 | 100657220 | 13910 | 13850 | 13940 | 13840 | 133 |
| 780 | 20240524 | 090200 | 98815570 | 13880 | 13820 | 13880 | 13760 | 2505 |
| 781 | 20240524 | 090100 | 64228600 | 13800 | 13880 | 13900 | 13800 | 1718 |
| 782 | 20240524 | 090000 | 40407720 | 13880 | 13940 | 13950 | 13880 | 2836 |