33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 3 | 20240527 | 190300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240527 | 190200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240527 | 190100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240527 | 190000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240527 | 185900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240527 | 185800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240527 | 185700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240527 | 185600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240527 | 185500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240527 | 185400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240527 | 185300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240527 | 185200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240527 | 185100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240527 | 185000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240527 | 184900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240527 | 184800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240527 | 184700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240527 | 184600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240527 | 184500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240527 | 184400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240527 | 184300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240527 | 184200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240527 | 184100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240527 | 184000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240527 | 183900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240527 | 183800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240527 | 183700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240527 | 183600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240527 | 183500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240527 | 183400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 33 | 20240527 | 183300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240527 | 183200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240527 | 183100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240527 | 183000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240527 | 182900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240527 | 182800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240527 | 182700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240527 | 182600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240527 | 182500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240527 | 182400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240527 | 182300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240527 | 182200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240527 | 182100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240527 | 182000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240527 | 181900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240527 | 181800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240527 | 181700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240527 | 181600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240527 | 181500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240527 | 181400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240527 | 181300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240527 | 181200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240527 | 181100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240527 | 181000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240527 | 180900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240527 | 180800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240527 | 180700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240527 | 180600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240527 | 180500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240527 | 180400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 63 | 20240527 | 180300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240527 | 180200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240527 | 180100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240527 | 180000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240527 | 175900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240527 | 175800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240527 | 175700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240527 | 175600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240527 | 175500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240527 | 175400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240527 | 175300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240527 | 175200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240527 | 175100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240527 | 175000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240527 | 174900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240527 | 174800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240527 | 174700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240527 | 174600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240527 | 174500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240527 | 174400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240527 | 174300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240527 | 174200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240527 | 174100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240527 | 174000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240527 | 173900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240527 | 173800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240527 | 173700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240527 | 173600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240527 | 173500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240527 | 173400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 93 | 20240527 | 173300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240527 | 173200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240527 | 173100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240527 | 173000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240527 | 172900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240527 | 172800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240527 | 172700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240527 | 172600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240527 | 172500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240527 | 172400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240527 | 172300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240527 | 172200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240527 | 172100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240527 | 172000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240527 | 171900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240527 | 171800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240527 | 171700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240527 | 171600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240527 | 171500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240527 | 171400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240527 | 171300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240527 | 171200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240527 | 171100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240527 | 171000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240527 | 170900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240527 | 170800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240527 | 170700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240527 | 170600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240527 | 170500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240527 | 170400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 123 | 20240527 | 170300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240527 | 170200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240527 | 170100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240527 | 170000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240527 | 165900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240527 | 165800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240527 | 165700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240527 | 165600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240527 | 165500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240527 | 165400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240527 | 165300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240527 | 165200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240527 | 165100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240527 | 165000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240527 | 164900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240527 | 164800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240527 | 164700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240527 | 164600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240527 | 164500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240527 | 164400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240527 | 164300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240527 | 164200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240527 | 164100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240527 | 164000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240527 | 163900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240527 | 163800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240527 | 163700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240527 | 163600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240527 | 163500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240527 | 163400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 153 | 20240527 | 163300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240527 | 163200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240527 | 163100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240527 | 163000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240527 | 162900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240527 | 162800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240527 | 162700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240527 | 162600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240527 | 162500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240527 | 162400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240527 | 162300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240527 | 162200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240527 | 162100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240527 | 162000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240527 | 161900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240527 | 161800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240527 | 161700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240527 | 161600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240527 | 161500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240527 | 161400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240527 | 161300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240527 | 161200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240527 | 161100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240527 | 161000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240527 | 160900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240527 | 160800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240527 | 160700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240527 | 160600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240527 | 160500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240527 | 160400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 183 | 20240527 | 160300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240527 | 160200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240527 | 160100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240527 | 160000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240527 | 155900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240527 | 155800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240527 | 155700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240527 | 155600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240527 | 155500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240527 | 155400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240527 | 155300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240527 | 155200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240527 | 155100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240527 | 155000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240527 | 154900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240527 | 154800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240527 | 154700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240527 | 154600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240527 | 154500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240527 | 154400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240527 | 154300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240527 | 154200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240527 | 154100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240527 | 154000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240527 | 153900 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240527 | 153800 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240527 | 153700 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240527 | 153600 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240527 | 153500 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240527 | 153400 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 213 | 20240527 | 153300 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240527 | 153200 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240527 | 153100 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240527 | 153000 | 16316672050 | 15430 | 15430 | 15430 | 15430 | 22299 |
| 217 | 20240527 | 152900 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240527 | 152800 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240527 | 152700 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240527 | 152600 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240527 | 152500 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240527 | 152400 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240527 | 152300 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240527 | 152200 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240527 | 152100 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240527 | 152000 | 15972598480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20240527 | 151900 | 15972598480 | 15440 | 15440 | 15450 | 15440 | 3714 |
| 228 | 20240527 | 151800 | 15915251940 | 15450 | 15440 | 15450 | 15430 | 7049 |
| 229 | 20240527 | 151700 | 15806431390 | 15450 | 15470 | 15490 | 15430 | 5342 |
| 230 | 20240527 | 151600 | 15723888040 | 15450 | 15460 | 15470 | 15450 | 1912 |
| 231 | 20240527 | 151500 | 15694331570 | 15460 | 15460 | 15470 | 15450 | 1099 |
| 232 | 20240527 | 151400 | 15677338840 | 15460 | 15480 | 15490 | 15460 | 1482 |
| 233 | 20240527 | 151300 | 15654402400 | 15480 | 15480 | 15490 | 15470 | 462 |
| 234 | 20240527 | 151200 | 15647251120 | 15490 | 15490 | 15500 | 15470 | 655 |
| 235 | 20240527 | 151100 | 15637107480 | 15490 | 15500 | 15500 | 15450 | 5534 |
| 236 | 20240527 | 151000 | 15551504800 | 15510 | 15490 | 15510 | 15490 | 955 |
| 237 | 20240527 | 150900 | 15536699170 | 15500 | 15460 | 15500 | 15450 | 4568 |
| 238 | 20240527 | 150800 | 15466064130 | 15460 | 15470 | 15480 | 15450 | 2480 |
| 239 | 20240527 | 150700 | 15427706120 | 15480 | 15460 | 15480 | 15450 | 1187 |
| 240 | 20240527 | 150600 | 15409348890 | 15460 | 15460 | 15460 | 15450 | 982 |
| 241 | 20240527 | 150500 | 15394169630 | 15460 | 15440 | 15470 | 15430 | 1759 |
| 242 | 20240527 | 150400 | 15366998440 | 15430 | 15430 | 15470 | 15430 | 3459 |
| 243 | 20240527 | 150300 | 15313573750 | 15430 | 15440 | 15460 | 15430 | 3526 |
| 244 | 20240527 | 150200 | 15259151790 | 15440 | 15490 | 15490 | 15440 | 1986 |
| 245 | 20240527 | 150100 | 15228436390 | 15490 | 15480 | 15490 | 15470 | 429 |
| 246 | 20240527 | 150000 | 15221791910 | 15470 | 15500 | 15500 | 15470 | 549 |
| 247 | 20240527 | 145900 | 15213293730 | 15470 | 15450 | 15500 | 15450 | 1331 |
| 248 | 20240527 | 145800 | 15192693850 | 15450 | 15450 | 15460 | 15430 | 1864 |
| 249 | 20240527 | 145700 | 15163911840 | 15450 | 15480 | 15480 | 15450 | 610 |
| 250 | 20240527 | 145600 | 15154483260 | 15490 | 15490 | 15500 | 15430 | 4335 |
| 251 | 20240527 | 145500 | 15087448910 | 15500 | 15480 | 15510 | 15470 | 2733 |
| 252 | 20240527 | 145400 | 15045133600 | 15480 | 15490 | 15490 | 15470 | 1240 |
| 253 | 20240527 | 145300 | 15025938950 | 15490 | 15510 | 15510 | 15480 | 6075 |
| 254 | 20240527 | 145200 | 14931777870 | 15510 | 15530 | 15540 | 15510 | 2589 |
| 255 | 20240527 | 145100 | 14891587110 | 15530 | 15560 | 15580 | 15530 | 2383 |
| 256 | 20240527 | 145000 | 14854523070 | 15570 | 15560 | 15570 | 15550 | 1037 |
| 257 | 20240527 | 144900 | 14838387110 | 15560 | 15540 | 15570 | 15530 | 864 |
| 258 | 20240527 | 144800 | 14824952690 | 15550 | 15580 | 15580 | 15530 | 1911 |
| 259 | 20240527 | 144700 | 14795234020 | 15580 | 15600 | 15600 | 15570 | 1147 |
| 260 | 20240527 | 144600 | 14777361230 | 15600 | 15650 | 15650 | 15600 | 4789 |
| 261 | 20240527 | 144500 | 14702620650 | 15650 | 15640 | 15650 | 15640 | 52 |
| 262 | 20240527 | 144400 | 14701806960 | 15640 | 15660 | 15660 | 15640 | 124 |
| 263 | 20240527 | 144300 | 14699865680 | 15660 | 15630 | 15680 | 15630 | 116 |
| 264 | 20240527 | 144200 | 14698049530 | 15630 | 15620 | 15680 | 15610 | 1660 |
| 265 | 20240527 | 144100 | 14672119050 | 15620 | 15610 | 15630 | 15610 | 433 |
| 266 | 20240527 | 144000 | 14665356890 | 15610 | 15630 | 15630 | 15610 | 1384 |
| 267 | 20240527 | 143900 | 14643748790 | 15630 | 15640 | 15660 | 15630 | 767 |
| 268 | 20240527 | 143800 | 14631756470 | 15640 | 15640 | 15660 | 15630 | 480 |
| 269 | 20240527 | 143700 | 14624248810 | 15640 | 15610 | 15640 | 15610 | 2936 |
| 270 | 20240527 | 143600 | 14578391770 | 15610 | 15660 | 15660 | 15610 | 5797 |
| 271 | 20240527 | 143500 | 14487752450 | 15660 | 15680 | 15680 | 15660 | 1342 |
| 272 | 20240527 | 143400 | 14466721120 | 15680 | 15690 | 15690 | 15670 | 1416 |
| 273 | 20240527 | 143300 | 14444519770 | 15690 | 15680 | 15690 | 15670 | 579 |
| 274 | 20240527 | 143200 | 14435438520 | 15670 | 15710 | 15720 | 15670 | 1293 |
| 275 | 20240527 | 143100 | 14415157970 | 15710 | 15690 | 15710 | 15680 | 570 |
| 276 | 20240527 | 143000 | 14406215290 | 15680 | 15680 | 15690 | 15680 | 862 |
| 277 | 20240527 | 142900 | 14392699050 | 15690 | 15690 | 15700 | 15680 | 854 |
| 278 | 20240527 | 142800 | 14379304840 | 15700 | 15700 | 15710 | 15690 | 1672 |
| 279 | 20240527 | 142700 | 14353065620 | 15700 | 15710 | 15710 | 15700 | 309 |
| 280 | 20240527 | 142600 | 14348213180 | 15700 | 15730 | 15730 | 15700 | 1497 |
| 281 | 20240527 | 142500 | 14324697690 | 15740 | 15740 | 15740 | 15740 | 58 |
| 282 | 20240527 | 142400 | 14323784770 | 15740 | 15730 | 15740 | 15720 | 59 |
| 283 | 20240527 | 142300 | 14322856650 | 15730 | 15760 | 15760 | 15730 | 1208 |
| 284 | 20240527 | 142200 | 14303834540 | 15750 | 15750 | 15760 | 15750 | 212 |
| 285 | 20240527 | 142100 | 14300495000 | 15750 | 15750 | 15760 | 15750 | 183 |
| 286 | 20240527 | 142000 | 14297612250 | 15750 | 15760 | 15770 | 15750 | 442 |
| 287 | 20240527 | 141900 | 14290648140 | 15760 | 15770 | 15770 | 15760 | 231 |
| 288 | 20240527 | 141800 | 14287005670 | 15770 | 15770 | 15770 | 15770 | 80 |
| 289 | 20240527 | 141700 | 14285744070 | 15770 | 15770 | 15770 | 15770 | 82 |
| 290 | 20240527 | 141600 | 14284450930 | 15770 | 15760 | 15770 | 15760 | 51 |
| 291 | 20240527 | 141500 | 14283646740 | 15770 | 15780 | 15780 | 15750 | 477 |
| 292 | 20240527 | 141400 | 14276125520 | 15780 | 15770 | 15780 | 15770 | 506 |
| 293 | 20240527 | 141300 | 14268145800 | 15770 | 15750 | 15770 | 15750 | 937 |
| 294 | 20240527 | 141200 | 14253371210 | 15750 | 15760 | 15760 | 15740 | 206 |
| 295 | 20240527 | 141100 | 14250127270 | 15760 | 15770 | 15770 | 15760 | 243 |
| 296 | 20240527 | 141000 | 14246297040 | 15770 | 15760 | 15770 | 15750 | 226 |
| 297 | 20240527 | 140900 | 14242735150 | 15760 | 15760 | 15770 | 15760 | 361 |
| 298 | 20240527 | 140800 | 14237043340 | 15750 | 15770 | 15780 | 15750 | 249 |
| 299 | 20240527 | 140700 | 14233117800 | 15780 | 15790 | 15790 | 15770 | 101 |
| 300 | 20240527 | 140600 | 14231524340 | 15790 | 15760 | 15790 | 15750 | 550 |
| 301 | 20240527 | 140500 | 14222855640 | 15770 | 15820 | 15820 | 15770 | 1615 |
| 302 | 20240527 | 140400 | 14197335590 | 15820 | 15840 | 15850 | 15820 | 1016 |
| 303 | 20240527 | 140300 | 14181242730 | 15830 | 15810 | 15830 | 15800 | 1037 |
| 304 | 20240527 | 140200 | 14164837410 | 15800 | 15800 | 15820 | 15790 | 687 |
| 305 | 20240527 | 140100 | 14153981040 | 15800 | 15800 | 15800 | 15800 | 219 |
| 306 | 20240527 | 140000 | 14150520840 | 15800 | 15800 | 15810 | 15800 | 1600 |
| 307 | 20240527 | 135900 | 14125240050 | 15810 | 15800 | 15810 | 15790 | 584 |
| 308 | 20240527 | 135800 | 14116013060 | 15800 | 15800 | 15800 | 15790 | 362 |
| 309 | 20240527 | 135700 | 14110295340 | 15800 | 15790 | 15800 | 15750 | 3969 |
| 310 | 20240527 | 135600 | 14047725880 | 15790 | 15720 | 15790 | 15710 | 1948 |
| 311 | 20240527 | 135500 | 14017045600 | 15720 | 15720 | 15720 | 15720 | 150 |
| 312 | 20240527 | 135400 | 14014687600 | 15720 | 15740 | 15740 | 15700 | 1527 |
| 313 | 20240527 | 135300 | 13990693800 | 15740 | 15740 | 15740 | 15730 | 713 |
| 314 | 20240527 | 135200 | 13979475280 | 15740 | 15730 | 15740 | 15730 | 523 |
| 315 | 20240527 | 135100 | 13971244030 | 15730 | 15720 | 15740 | 15720 | 258 |
| 316 | 20240527 | 135000 | 13967186120 | 15720 | 15720 | 15750 | 15720 | 230 |
| 317 | 20240527 | 134900 | 13963568020 | 15730 | 15710 | 15730 | 15710 | 386 |
| 318 | 20240527 | 134800 | 13957498980 | 15720 | 15740 | 15750 | 15720 | 132 |
| 319 | 20240527 | 134700 | 13955421700 | 15750 | 15760 | 15760 | 15750 | 304 |
| 320 | 20240527 | 134600 | 13950630840 | 15750 | 15700 | 15770 | 15700 | 2308 |
| 321 | 20240527 | 134500 | 13914346940 | 15700 | 15710 | 15710 | 15690 | 855 |
| 322 | 20240527 | 134400 | 13900923300 | 15710 | 15710 | 15710 | 15690 | 1480 |
| 323 | 20240527 | 134300 | 13877695070 | 15700 | 15690 | 15700 | 15690 | 1805 |
| 324 | 20240527 | 134200 | 13849359240 | 15690 | 15690 | 15700 | 15670 | 6613 |
| 325 | 20240527 | 134100 | 13745652190 | 15690 | 15690 | 15700 | 15680 | 674 |
| 326 | 20240527 | 134000 | 13735078620 | 15700 | 15730 | 15730 | 15690 | 4975 |
| 327 | 20240527 | 133900 | 13656971810 | 15730 | 15730 | 15740 | 15730 | 694 |
| 328 | 20240527 | 133800 | 13646053600 | 15730 | 15740 | 15750 | 15730 | 562 |
| 329 | 20240527 | 133700 | 13637210050 | 15740 | 15780 | 15790 | 15740 | 2527 |
| 330 | 20240527 | 133600 | 13597400050 | 15770 | 15780 | 15800 | 15770 | 578 |
| 331 | 20240527 | 133500 | 13588272660 | 15780 | 15780 | 15780 | 15780 | 77 |
| 332 | 20240527 | 133400 | 13587057600 | 15790 | 15780 | 15790 | 15770 | 141 |
| 333 | 20240527 | 133300 | 13584833200 | 15770 | 15780 | 15780 | 15770 | 370 |
| 334 | 20240527 | 133200 | 13578995200 | 15780 | 15770 | 15780 | 15770 | 278 |
| 335 | 20240527 | 133100 | 13574608960 | 15780 | 15770 | 15780 | 15770 | 196 |
| 336 | 20240527 | 133000 | 13571517180 | 15770 | 15780 | 15790 | 15770 | 641 |
| 337 | 20240527 | 132900 | 13561405870 | 15790 | 15780 | 15790 | 15770 | 154 |
| 338 | 20240527 | 132800 | 13558976000 | 15770 | 15790 | 15790 | 15770 | 153 |
| 339 | 20240527 | 132700 | 13556561920 | 15780 | 15790 | 15800 | 15780 | 536 |
| 340 | 20240527 | 132600 | 13548100040 | 15800 | 15790 | 15800 | 15790 | 189 |
| 341 | 20240527 | 132500 | 13545115050 | 15790 | 15770 | 15800 | 15770 | 152 |
| 342 | 20240527 | 132400 | 13542715930 | 15770 | 15750 | 15810 | 15750 | 685 |
| 343 | 20240527 | 132300 | 13531911830 | 15760 | 15760 | 15770 | 15760 | 141 |
| 344 | 20240527 | 132200 | 13529689440 | 15750 | 15770 | 15770 | 15750 | 181 |
| 345 | 20240527 | 132100 | 13526836880 | 15750 | 15780 | 15780 | 15750 | 467 |
| 346 | 20240527 | 132000 | 13519476100 | 15780 | 15790 | 15800 | 15780 | 943 |
| 347 | 20240527 | 131900 | 13504592730 | 15780 | 15800 | 15800 | 15780 | 323 |
| 348 | 20240527 | 131800 | 13499493380 | 15800 | 15790 | 15800 | 15780 | 1318 |
| 349 | 20240527 | 131700 | 13478682190 | 15800 | 15810 | 15810 | 15800 | 400 |
| 350 | 20240527 | 131600 | 13472361190 | 15810 | 15810 | 15810 | 15800 | 335 |
| 351 | 20240527 | 131500 | 13467066930 | 15810 | 15830 | 15830 | 15810 | 384 |
| 352 | 20240527 | 131400 | 13460991190 | 15830 | 15820 | 15830 | 15820 | 85 |
| 353 | 20240527 | 131300 | 13459646060 | 15830 | 15820 | 15830 | 15810 | 173 |
| 354 | 20240527 | 131200 | 13456909270 | 15820 | 15820 | 15820 | 15810 | 536 |
| 355 | 20240527 | 131100 | 13448433450 | 15820 | 15810 | 15820 | 15810 | 443 |
| 356 | 20240527 | 131000 | 13441428260 | 15820 | 15810 | 15820 | 15800 | 157 |
| 357 | 20240527 | 130900 | 13438945810 | 15810 | 15800 | 15810 | 15790 | 450 |
| 358 | 20240527 | 130800 | 13431835800 | 15810 | 15810 | 15810 | 15810 | 243 |
| 359 | 20240527 | 130700 | 13427993970 | 15800 | 15790 | 15800 | 15790 | 100 |
| 360 | 20240527 | 130600 | 13426413990 | 15800 | 15790 | 15820 | 15790 | 326 |
| 361 | 20240527 | 130500 | 13421260040 | 15790 | 15800 | 15810 | 15780 | 564 |
| 362 | 20240527 | 130400 | 13412354040 | 15800 | 15800 | 15800 | 15800 | 92 |
| 363 | 20240527 | 130300 | 13410900440 | 15790 | 15840 | 15840 | 15790 | 1405 |
| 364 | 20240527 | 130200 | 13388681820 | 15840 | 15830 | 15840 | 15820 | 182 |
| 365 | 20240527 | 130100 | 13385801560 | 15840 | 15820 | 15840 | 15810 | 687 |
| 366 | 20240527 | 130000 | 13374928860 | 15820 | 15830 | 15840 | 15810 | 230 |
| 367 | 20240527 | 125900 | 13371288880 | 15840 | 15810 | 15840 | 15810 | 514 |
| 368 | 20240527 | 125800 | 13363154650 | 15810 | 15800 | 15820 | 15800 | 275 |
| 369 | 20240527 | 125700 | 13358807860 | 15800 | 15790 | 15830 | 15790 | 1310 |
| 370 | 20240527 | 125600 | 13338114350 | 15780 | 15770 | 15780 | 15770 | 302 |
| 371 | 20240527 | 125500 | 13333349460 | 15760 | 15730 | 15760 | 15730 | 888 |
| 372 | 20240527 | 125400 | 13319366840 | 15730 | 15710 | 15730 | 15710 | 354 |
| 373 | 20240527 | 125300 | 13313801660 | 15720 | 15700 | 15720 | 15700 | 201 |
| 374 | 20240527 | 125200 | 13310642940 | 15700 | 15710 | 15730 | 15700 | 624 |
| 375 | 20240527 | 125100 | 13300833800 | 15710 | 15710 | 15710 | 15700 | 441 |
| 376 | 20240527 | 125000 | 13293906600 | 15700 | 15700 | 15700 | 15690 | 325 |
| 377 | 20240527 | 124900 | 13288804240 | 15700 | 15720 | 15720 | 15700 | 86 |
| 378 | 20240527 | 124800 | 13287454020 | 15700 | 15700 | 15700 | 15690 | 2204 |
| 379 | 20240527 | 124700 | 13252861360 | 15710 | 15700 | 15710 | 15700 | 1257 |
| 380 | 20240527 | 124600 | 13233126310 | 15700 | 15710 | 15710 | 15700 | 4166 |
| 381 | 20240527 | 124500 | 13167684530 | 15710 | 15720 | 15720 | 15710 | 415 |
| 382 | 20240527 | 124400 | 13161163560 | 15720 | 15720 | 15720 | 15710 | 755 |
| 383 | 20240527 | 124300 | 13149296100 | 15730 | 15730 | 15730 | 15720 | 29 |
| 384 | 20240527 | 124200 | 13148840060 | 15730 | 15740 | 15740 | 15720 | 310 |
| 385 | 20240527 | 124100 | 13143966300 | 15740 | 15730 | 15740 | 15720 | 309 |
| 386 | 20240527 | 124000 | 13139105670 | 15720 | 15710 | 15790 | 15710 | 1144 |
| 387 | 20240527 | 123900 | 13121111700 | 15710 | 15710 | 15720 | 15700 | 716 |
| 388 | 20240527 | 123800 | 13109861310 | 15710 | 15710 | 15710 | 15710 | 1050 |
| 389 | 20240527 | 123700 | 13093365810 | 15710 | 15720 | 15720 | 15710 | 1660 |
| 390 | 20240527 | 123600 | 13067279920 | 15730 | 15740 | 15740 | 15720 | 742 |
| 391 | 20240527 | 123500 | 13055614760 | 15730 | 15790 | 15790 | 15720 | 3063 |
| 392 | 20240527 | 123400 | 13007380250 | 15780 | 15790 | 15790 | 15780 | 523 |
| 393 | 20240527 | 123300 | 12999127270 | 15780 | 15780 | 15790 | 15780 | 84 |
| 394 | 20240527 | 123200 | 12997801500 | 15780 | 15780 | 15790 | 15780 | 1015 |
| 395 | 20240527 | 123100 | 12981784640 | 15780 | 15790 | 15790 | 15780 | 85 |
| 396 | 20240527 | 123000 | 12980443330 | 15790 | 15780 | 15790 | 15780 | 258 |
| 397 | 20240527 | 122900 | 12976371510 | 15780 | 15790 | 15790 | 15780 | 144 |
| 398 | 20240527 | 122800 | 12974099160 | 15790 | 15770 | 15790 | 15770 | 39 |
| 399 | 20240527 | 122700 | 12973483830 | 15780 | 15830 | 15830 | 15760 | 2883 |
| 400 | 20240527 | 122600 | 12927952410 | 15840 | 15860 | 15870 | 15840 | 5187 |
| 401 | 20240527 | 122500 | 12845736520 | 15850 | 15830 | 15870 | 15820 | 496 |
| 402 | 20240527 | 122400 | 12837879270 | 15860 | 15780 | 15880 | 15780 | 1906 |
| 403 | 20240527 | 122300 | 12807668160 | 15780 | 15770 | 15780 | 15770 | 283 |
| 404 | 20240527 | 122200 | 12803204010 | 15770 | 15760 | 15780 | 15750 | 278 |
| 405 | 20240527 | 122100 | 12798820870 | 15750 | 15750 | 15760 | 15750 | 928 |
| 406 | 20240527 | 122000 | 12784199350 | 15750 | 15740 | 15750 | 15740 | 122 |
| 407 | 20240527 | 121900 | 12782278580 | 15750 | 15750 | 15760 | 15750 | 74 |
| 408 | 20240527 | 121800 | 12781112990 | 15750 | 15730 | 15750 | 15730 | 726 |
| 409 | 20240527 | 121700 | 12769682130 | 15730 | 15740 | 15750 | 15730 | 190 |
| 410 | 20240527 | 121600 | 12766691920 | 15740 | 15750 | 15750 | 15740 | 114 |
| 411 | 20240527 | 121500 | 12764896920 | 15750 | 15760 | 15770 | 15750 | 519 |
| 412 | 20240527 | 121400 | 12756719940 | 15760 | 15760 | 15770 | 15760 | 312 |
| 413 | 20240527 | 121300 | 12751801490 | 15760 | 15770 | 15770 | 15760 | 135 |
| 414 | 20240527 | 121200 | 12749672680 | 15780 | 15790 | 15790 | 15770 | 336 |
| 415 | 20240527 | 121100 | 12744370560 | 15790 | 15800 | 15820 | 15790 | 1460 |
| 416 | 20240527 | 121000 | 12721290470 | 15800 | 15820 | 15820 | 15800 | 371 |
| 417 | 20240527 | 120900 | 12715426720 | 15820 | 15860 | 15860 | 15810 | 1499 |
| 418 | 20240527 | 120800 | 12691682340 | 15860 | 15830 | 15860 | 15830 | 772 |
| 419 | 20240527 | 120700 | 12679448300 | 15830 | 15800 | 15830 | 15800 | 787 |
| 420 | 20240527 | 120600 | 12667006920 | 15800 | 15710 | 15800 | 15710 | 4198 |
| 421 | 20240527 | 120500 | 12600989060 | 15700 | 15700 | 15710 | 15700 | 478 |
| 422 | 20240527 | 120400 | 12593483460 | 15700 | 15710 | 15710 | 15700 | 114 |
| 423 | 20240527 | 120300 | 12591693630 | 15710 | 15700 | 15710 | 15700 | 166 |
| 424 | 20240527 | 120200 | 12589087030 | 15700 | 15700 | 15710 | 15700 | 818 |
| 425 | 20240527 | 120100 | 12576244410 | 15710 | 15710 | 15720 | 15710 | 271 |
| 426 | 20240527 | 120000 | 12571985980 | 15710 | 15710 | 15720 | 15710 | 1159 |
| 427 | 20240527 | 115900 | 12553776940 | 15710 | 15720 | 15730 | 15710 | 95 |
| 428 | 20240527 | 115800 | 12552283550 | 15720 | 15720 | 15730 | 15720 | 248 |
| 429 | 20240527 | 115700 | 12548384980 | 15730 | 15730 | 15740 | 15710 | 718 |
| 430 | 20240527 | 115600 | 12537094900 | 15730 | 15710 | 15730 | 15710 | 36 |
| 431 | 20240527 | 115500 | 12536528920 | 15710 | 15710 | 15720 | 15710 | 314 |
| 432 | 20240527 | 115400 | 12531595700 | 15710 | 15710 | 15720 | 15710 | 177 |
| 433 | 20240527 | 115300 | 12528814750 | 15710 | 15720 | 15720 | 15710 | 591 |
| 434 | 20240527 | 115200 | 12519529970 | 15730 | 15730 | 15730 | 15720 | 225 |
| 435 | 20240527 | 115100 | 12515992740 | 15730 | 15710 | 15730 | 15710 | 362 |
| 436 | 20240527 | 115000 | 12510304450 | 15710 | 15720 | 15720 | 15710 | 1016 |
| 437 | 20240527 | 114900 | 12494338980 | 15730 | 15730 | 15740 | 15720 | 417 |
| 438 | 20240527 | 114800 | 12487782470 | 15730 | 15730 | 15740 | 15730 | 122 |
| 439 | 20240527 | 114700 | 12485862950 | 15740 | 15700 | 15750 | 15680 | 1994 |
| 440 | 20240527 | 114600 | 12454545740 | 15700 | 15690 | 15710 | 15690 | 1819 |
| 441 | 20240527 | 114500 | 12425989190 | 15690 | 15700 | 15720 | 15690 | 1938 |
| 442 | 20240527 | 114400 | 12395560910 | 15710 | 15730 | 15730 | 15710 | 2374 |
| 443 | 20240527 | 114300 | 12358256970 | 15730 | 15750 | 15750 | 15730 | 423 |
| 444 | 20240527 | 114200 | 12351599900 | 15750 | 15740 | 15750 | 15730 | 300 |
| 445 | 20240527 | 114100 | 12346876950 | 15740 | 15750 | 15760 | 15740 | 297 |
| 446 | 20240527 | 114000 | 12342199400 | 15750 | 15760 | 15770 | 15750 | 175 |
| 447 | 20240527 | 113900 | 12339441480 | 15760 | 15770 | 15770 | 15760 | 533 |
| 448 | 20240527 | 113800 | 12331041190 | 15770 | 15680 | 15780 | 15680 | 4211 |
| 449 | 20240527 | 113700 | 12264790350 | 15690 | 15690 | 15690 | 15690 | 64 |
| 450 | 20240527 | 113600 | 12263786190 | 15690 | 15690 | 15700 | 15680 | 721 |
| 451 | 20240527 | 113500 | 12252475940 | 15690 | 15700 | 15700 | 15690 | 508 |
| 452 | 20240527 | 113400 | 12244503960 | 15700 | 15720 | 15720 | 15690 | 1051 |
| 453 | 20240527 | 113300 | 12228007520 | 15730 | 15730 | 15740 | 15720 | 367 |
| 454 | 20240527 | 113200 | 12222234740 | 15730 | 15750 | 15750 | 15730 | 569 |
| 455 | 20240527 | 113100 | 12213282140 | 15750 | 15750 | 15760 | 15730 | 492 |
| 456 | 20240527 | 113000 | 12205538230 | 15770 | 15690 | 15770 | 15690 | 3482 |
| 457 | 20240527 | 112900 | 12150786900 | 15690 | 15690 | 15700 | 15680 | 2263 |
| 458 | 20240527 | 112800 | 12115293040 | 15690 | 15710 | 15720 | 15690 | 2385 |
| 459 | 20240527 | 112700 | 12077854150 | 15710 | 15730 | 15730 | 15700 | 289 |
| 460 | 20240527 | 112600 | 12073312140 | 15720 | 15740 | 15740 | 15700 | 3944 |
| 461 | 20240527 | 112500 | 12011319990 | 15730 | 15760 | 15760 | 15730 | 898 |
| 462 | 20240527 | 112400 | 11997180750 | 15760 | 15750 | 15780 | 15750 | 587 |
| 463 | 20240527 | 112300 | 11987932460 | 15750 | 15740 | 15750 | 15720 | 3980 |
| 464 | 20240527 | 112200 | 11925317950 | 15740 | 15760 | 15760 | 15740 | 692 |
| 465 | 20240527 | 112100 | 11914419220 | 15760 | 15760 | 15760 | 15740 | 1130 |
| 466 | 20240527 | 112000 | 11896623260 | 15760 | 15780 | 15780 | 15750 | 2527 |
| 467 | 20240527 | 111900 | 11856812980 | 15770 | 15790 | 15800 | 15760 | 1937 |
| 468 | 20240527 | 111800 | 11826253660 | 15790 | 15730 | 15800 | 15730 | 6882 |
| 469 | 20240527 | 111700 | 11717769680 | 15730 | 15780 | 15790 | 15730 | 4281 |
| 470 | 20240527 | 111600 | 11650274550 | 15780 | 15830 | 15830 | 15780 | 11703 |
| 471 | 20240527 | 111500 | 11465337240 | 15820 | 15840 | 15840 | 15820 | 3174 |
| 472 | 20240527 | 111400 | 11415097840 | 15840 | 15870 | 15870 | 15840 | 1850 |
| 473 | 20240527 | 111300 | 11385768840 | 15860 | 15890 | 15890 | 15860 | 2296 |
| 474 | 20240527 | 111200 | 11349323700 | 15890 | 15900 | 15900 | 15890 | 374 |
| 475 | 20240527 | 111100 | 11343379890 | 15890 | 15900 | 15900 | 15890 | 962 |
| 476 | 20240527 | 111000 | 11328088990 | 15900 | 15900 | 15910 | 15900 | 1280 |
| 477 | 20240527 | 110900 | 11307734710 | 15900 | 15910 | 15910 | 15900 | 546 |
| 478 | 20240527 | 110800 | 11299052160 | 15910 | 15920 | 15920 | 15910 | 1209 |
| 479 | 20240527 | 110700 | 11279815660 | 15920 | 15920 | 15920 | 15910 | 1012 |
| 480 | 20240527 | 110600 | 11263705150 | 15920 | 15920 | 15930 | 15910 | 1994 |
| 481 | 20240527 | 110500 | 11231963550 | 15920 | 15910 | 15920 | 15910 | 364 |
| 482 | 20240527 | 110400 | 11226171730 | 15920 | 15920 | 15920 | 15900 | 2900 |
| 483 | 20240527 | 110300 | 11180044070 | 15920 | 15960 | 15960 | 15920 | 6716 |
| 484 | 20240527 | 110200 | 11073031350 | 15960 | 15960 | 16010 | 15960 | 288 |
| 485 | 20240527 | 110100 | 11068430710 | 15950 | 15960 | 16030 | 15940 | 4343 |
| 486 | 20240527 | 110000 | 10999081880 | 15960 | 15950 | 15960 | 15950 | 385 |
| 487 | 20240527 | 105900 | 10992940180 | 15950 | 15950 | 15960 | 15950 | 305 |
| 488 | 20240527 | 105800 | 10988074830 | 15950 | 15960 | 15960 | 15950 | 753 |
| 489 | 20240527 | 105700 | 10976061630 | 15950 | 15960 | 15960 | 15950 | 1104 |
| 490 | 20240527 | 105600 | 10958444180 | 15960 | 15980 | 15980 | 15960 | 2199 |
| 491 | 20240527 | 105500 | 10923334490 | 15970 | 15970 | 15980 | 15970 | 1021 |
| 492 | 20240527 | 105400 | 10907026450 | 15980 | 15980 | 15990 | 15970 | 305 |
| 493 | 20240527 | 105300 | 10902153510 | 15970 | 16000 | 16000 | 15970 | 1076 |
| 494 | 20240527 | 105200 | 10884965180 | 16000 | 16000 | 16000 | 15980 | 934 |
| 495 | 20240527 | 105100 | 10870032520 | 16000 | 16020 | 16020 | 16000 | 1957 |
| 496 | 20240527 | 105000 | 10838704620 | 16020 | 16030 | 16040 | 16020 | 715 |
| 497 | 20240527 | 104900 | 10827247000 | 16030 | 16040 | 16040 | 16030 | 302 |
| 498 | 20240527 | 104800 | 10822405410 | 16050 | 16070 | 16070 | 16040 | 791 |
| 499 | 20240527 | 104700 | 10809709190 | 16050 | 16060 | 16060 | 16040 | 2295 |
| 500 | 20240527 | 104600 | 10772872620 | 16060 | 16090 | 16090 | 16060 | 1752 |
| 501 | 20240527 | 104500 | 10744700880 | 16090 | 16090 | 16090 | 16080 | 657 |
| 502 | 20240527 | 104400 | 10734131110 | 16080 | 16110 | 16130 | 16080 | 1979 |
| 503 | 20240527 | 104300 | 10702251890 | 16100 | 16110 | 16130 | 16090 | 1294 |
| 504 | 20240527 | 104200 | 10681410730 | 16100 | 16110 | 16150 | 16100 | 2435 |
| 505 | 20240527 | 104100 | 10642184990 | 16110 | 16130 | 16160 | 16110 | 5486 |
| 506 | 20240527 | 104000 | 10553665790 | 16140 | 16110 | 16150 | 16100 | 6754 |
| 507 | 20240527 | 103900 | 10444720260 | 16110 | 16060 | 16140 | 16060 | 8404 |
| 508 | 20240527 | 103800 | 10309253720 | 16100 | 16020 | 16110 | 16010 | 2544 |
| 509 | 20240527 | 103700 | 10268368190 | 16000 | 15980 | 16000 | 15980 | 910 |
| 510 | 20240527 | 103600 | 10253817100 | 15980 | 15960 | 15980 | 15960 | 1045 |
| 511 | 20240527 | 103500 | 10237125430 | 15950 | 15960 | 16000 | 15950 | 2079 |
| 512 | 20240527 | 103400 | 10203953550 | 15960 | 16050 | 16050 | 15950 | 8523 |
| 513 | 20240527 | 103300 | 10067537270 | 16040 | 16050 | 16060 | 16040 | 730 |
| 514 | 20240527 | 103200 | 10055819470 | 16050 | 16050 | 16060 | 16050 | 2013 |
| 515 | 20240527 | 103100 | 10023506900 | 16050 | 16060 | 16060 | 16050 | 282 |
| 516 | 20240527 | 103000 | 10018979940 | 16070 | 16080 | 16080 | 16040 | 1598 |
| 517 | 20240527 | 102900 | 9993327910 | 16080 | 16170 | 16170 | 16080 | 8923 |
| 518 | 20240527 | 102800 | 9849537270 | 16170 | 16200 | 16200 | 16170 | 2625 |
| 519 | 20240527 | 102700 | 9807073810 | 16190 | 16180 | 16200 | 16180 | 1724 |
| 520 | 20240527 | 102600 | 9779160980 | 16180 | 16170 | 16200 | 16160 | 2236 |
| 521 | 20240527 | 102500 | 9742987020 | 16170 | 16170 | 16180 | 16160 | 1271 |
| 522 | 20240527 | 102400 | 9722433420 | 16180 | 16180 | 16190 | 16170 | 1742 |
| 523 | 20240527 | 102300 | 9694258970 | 16180 | 16180 | 16190 | 16170 | 969 |
| 524 | 20240527 | 102200 | 9678580660 | 16180 | 16190 | 16190 | 16170 | 1004 |
| 525 | 20240527 | 102100 | 9662335550 | 16180 | 16180 | 16190 | 16140 | 2731 |
| 526 | 20240527 | 102000 | 9618173240 | 16180 | 16200 | 16200 | 16160 | 3973 |
| 527 | 20240527 | 101900 | 9553880330 | 16190 | 16130 | 16190 | 16130 | 8861 |
| 528 | 20240527 | 101800 | 9410607130 | 16140 | 16140 | 16150 | 16140 | 1000 |
| 529 | 20240527 | 101700 | 9394461900 | 16140 | 16170 | 16180 | 16140 | 2968 |
| 530 | 20240527 | 101600 | 9346483430 | 16160 | 16190 | 16200 | 16160 | 2658 |
| 531 | 20240527 | 101500 | 9303470040 | 16190 | 16150 | 16200 | 16150 | 7032 |
| 532 | 20240527 | 101400 | 9189708210 | 16150 | 16100 | 16180 | 16100 | 5468 |
| 533 | 20240527 | 101300 | 9101387820 | 16100 | 16110 | 16130 | 16080 | 2828 |
| 534 | 20240527 | 101200 | 9055808540 | 16110 | 16050 | 16120 | 16040 | 3729 |
| 535 | 20240527 | 101100 | 8995845870 | 16050 | 15990 | 16060 | 15990 | 1900 |
| 536 | 20240527 | 101000 | 8965416390 | 15980 | 15980 | 15990 | 15980 | 560 |
| 537 | 20240527 | 100900 | 8956467570 | 15980 | 15960 | 16000 | 15950 | 1786 |
| 538 | 20240527 | 100800 | 8927912520 | 15950 | 16000 | 16000 | 15950 | 4541 |
| 539 | 20240527 | 100700 | 8855336190 | 16000 | 15970 | 16010 | 15970 | 2672 |
| 540 | 20240527 | 100600 | 8812594930 | 15950 | 15880 | 16000 | 15870 | 3352 |
| 541 | 20240527 | 100500 | 8759204450 | 15880 | 15880 | 15890 | 15870 | 1831 |
| 542 | 20240527 | 100400 | 8730127800 | 15890 | 15900 | 15920 | 15880 | 2405 |
| 543 | 20240527 | 100300 | 8691912810 | 15900 | 15890 | 15920 | 15880 | 2165 |
| 544 | 20240527 | 100200 | 8657480730 | 15880 | 15890 | 15900 | 15860 | 4991 |
| 545 | 20240527 | 100100 | 8578251390 | 15890 | 15910 | 15950 | 15880 | 9821 |
| 546 | 20240527 | 100000 | 8422008730 | 15910 | 15940 | 15950 | 15910 | 5135 |
| 547 | 20240527 | 095900 | 8340246820 | 15930 | 15990 | 15990 | 15930 | 2078 |
| 548 | 20240527 | 095800 | 8307077990 | 15990 | 16010 | 16020 | 15990 | 5317 |
| 549 | 20240527 | 095700 | 8221983670 | 16010 | 16040 | 16050 | 16010 | 3249 |
| 550 | 20240527 | 095600 | 8169898030 | 16040 | 16060 | 16070 | 16040 | 1940 |
| 551 | 20240527 | 095500 | 8138745380 | 16070 | 16110 | 16110 | 16060 | 1292 |
| 552 | 20240527 | 095400 | 8117965820 | 16100 | 16100 | 16110 | 16100 | 1141 |
| 553 | 20240527 | 095300 | 8099592170 | 16100 | 16140 | 16140 | 16100 | 1599 |
| 554 | 20240527 | 095200 | 8073818520 | 16140 | 16150 | 16150 | 16130 | 2661 |
| 555 | 20240527 | 095100 | 8030883600 | 16150 | 16140 | 16170 | 16130 | 476 |
| 556 | 20240527 | 095000 | 8023199350 | 16140 | 16140 | 16180 | 16130 | 3546 |
| 557 | 20240527 | 094900 | 7965964260 | 16130 | 16110 | 16140 | 16100 | 3950 |
| 558 | 20240527 | 094800 | 7902285940 | 16110 | 16150 | 16150 | 16110 | 3876 |
| 559 | 20240527 | 094700 | 7839793440 | 16130 | 16130 | 16150 | 16120 | 785 |
| 560 | 20240527 | 094600 | 7827127900 | 16120 | 16060 | 16160 | 16040 | 7159 |
| 561 | 20240527 | 094500 | 7711959510 | 16060 | 16120 | 16120 | 16060 | 3753 |
| 562 | 20240527 | 094400 | 7651554640 | 16140 | 16150 | 16150 | 16090 | 5914 |
| 563 | 20240527 | 094300 | 7556225450 | 16150 | 16220 | 16220 | 16150 | 7031 |
| 564 | 20240527 | 094200 | 7442381040 | 16220 | 16240 | 16280 | 16220 | 9718 |
| 565 | 20240527 | 094100 | 7284462160 | 16240 | 16240 | 16260 | 16230 | 5122 |
| 566 | 20240527 | 094000 | 7201225580 | 16250 | 16180 | 16250 | 16180 | 8946 |
| 567 | 20240527 | 093900 | 7056149880 | 16190 | 16210 | 16220 | 16180 | 5339 |
| 568 | 20240527 | 093800 | 6969667670 | 16210 | 16160 | 16250 | 16160 | 14598 |
| 569 | 20240527 | 093700 | 6732982380 | 16170 | 16130 | 16190 | 16130 | 4225 |
| 570 | 20240527 | 093600 | 6664701490 | 16130 | 16080 | 16170 | 16070 | 5277 |
| 571 | 20240527 | 093500 | 6579623890 | 16070 | 16060 | 16080 | 16040 | 1839 |
| 572 | 20240527 | 093400 | 6550100920 | 16060 | 16100 | 16110 | 16060 | 2329 |
| 573 | 20240527 | 093300 | 6512655110 | 16130 | 16140 | 16170 | 16080 | 5433 |
| 574 | 20240527 | 093200 | 6425066780 | 16150 | 16150 | 16170 | 16130 | 2656 |
| 575 | 20240527 | 093100 | 6382164830 | 16150 | 16160 | 16180 | 16150 | 3508 |
| 576 | 20240527 | 093000 | 6325449480 | 16160 | 16210 | 16220 | 16150 | 4892 |
| 577 | 20240527 | 092900 | 6246287910 | 16220 | 16160 | 16220 | 16140 | 3040 |
| 578 | 20240527 | 092800 | 6197123320 | 16150 | 16210 | 16240 | 16150 | 4842 |
| 579 | 20240527 | 092700 | 6118639150 | 16210 | 16140 | 16220 | 16140 | 6773 |
| 580 | 20240527 | 092600 | 6009057420 | 16130 | 16110 | 16150 | 16090 | 6782 |
| 581 | 20240527 | 092500 | 5899819420 | 16110 | 16200 | 16210 | 16110 | 6659 |
| 582 | 20240527 | 092400 | 5792087420 | 16210 | 16140 | 16210 | 16130 | 7507 |
| 583 | 20240527 | 092300 | 5670648180 | 16140 | 16140 | 16150 | 16120 | 5729 |
| 584 | 20240527 | 092200 | 5578216400 | 16140 | 16170 | 16170 | 16120 | 3212 |
| 585 | 20240527 | 092100 | 5526366100 | 16170 | 16090 | 16180 | 16090 | 5401 |
| 586 | 20240527 | 092000 | 5439251850 | 16110 | 16030 | 16120 | 16030 | 7567 |
| 587 | 20240527 | 091900 | 5317519550 | 16030 | 15920 | 16040 | 15910 | 6662 |
| 588 | 20240527 | 091800 | 5211213610 | 15930 | 15970 | 15970 | 15920 | 6320 |
| 589 | 20240527 | 091700 | 5110437040 | 15960 | 15980 | 16030 | 15960 | 6787 |
| 590 | 20240527 | 091600 | 5001803350 | 15980 | 16000 | 16020 | 15960 | 4670 |
| 591 | 20240527 | 091500 | 4927124220 | 16020 | 16040 | 16050 | 15990 | 2831 |
| 592 | 20240527 | 091400 | 4881792530 | 16040 | 16080 | 16080 | 16000 | 3680 |
| 593 | 20240527 | 091300 | 4822749320 | 16070 | 15990 | 16100 | 15960 | 4221 |
| 594 | 20240527 | 091200 | 4755002910 | 15950 | 16130 | 16130 | 15950 | 13250 |
| 595 | 20240527 | 091100 | 4542560050 | 16130 | 16230 | 16240 | 16120 | 15661 |
| 596 | 20240527 | 091000 | 4288928130 | 16220 | 16280 | 16300 | 16200 | 26492 |
| 597 | 20240527 | 090900 | 3858088260 | 16290 | 15960 | 16330 | 15960 | 39285 |
| 598 | 20240527 | 090800 | 3222197110 | 15930 | 15900 | 15940 | 15860 | 3892 |
| 599 | 20240527 | 090700 | 3160334900 | 15860 | 15920 | 16000 | 15860 | 12335 |
| 600 | 20240527 | 090600 | 2963906780 | 15930 | 15840 | 15930 | 15810 | 4451 |
| 601 | 20240527 | 090500 | 2893224920 | 15840 | 15830 | 15840 | 15770 | 19902 |
| 602 | 20240527 | 090400 | 2578720080 | 15820 | 15850 | 15900 | 15820 | 15617 |
| 603 | 20240527 | 090300 | 2331179440 | 15850 | 15880 | 15950 | 15850 | 13284 |
| 604 | 20240527 | 090200 | 2120229910 | 15890 | 16010 | 16050 | 15880 | 27464 |
| 605 | 20240527 | 090100 | 1681835290 | 16010 | 16100 | 16130 | 16000 | 28722 |
| 606 | 20240527 | 090000 | 1220047650 | 16090 | 16180 | 16260 | 16090 | 75449 |