33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 3 | 20240530 | 190300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240530 | 190200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240530 | 190100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240530 | 190000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240530 | 185900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240530 | 185800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240530 | 185700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240530 | 185600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240530 | 185500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240530 | 185400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240530 | 185300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240530 | 185200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240530 | 185100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240530 | 185000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240530 | 184900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240530 | 184800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240530 | 184700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240530 | 184600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240530 | 184500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240530 | 184400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240530 | 184300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240530 | 184200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240530 | 184100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240530 | 184000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240530 | 183900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240530 | 183800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240530 | 183700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240530 | 183600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240530 | 183500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240530 | 183400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 33 | 20240530 | 183300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240530 | 183200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240530 | 183100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240530 | 183000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240530 | 182900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240530 | 182800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240530 | 182700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240530 | 182600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240530 | 182500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240530 | 182400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240530 | 182300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240530 | 182200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240530 | 182100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240530 | 182000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240530 | 181900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240530 | 181800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240530 | 181700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240530 | 181600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240530 | 181500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240530 | 181400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240530 | 181300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240530 | 181200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240530 | 181100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240530 | 181000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240530 | 180900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240530 | 180800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240530 | 180700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240530 | 180600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240530 | 180500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240530 | 180400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 63 | 20240530 | 180300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240530 | 180200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240530 | 180100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240530 | 180000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240530 | 175900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240530 | 175800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240530 | 175700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240530 | 175600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240530 | 175500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240530 | 175400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240530 | 175300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240530 | 175200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240530 | 175100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240530 | 175000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240530 | 174900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240530 | 174800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240530 | 174700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240530 | 174600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240530 | 174500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240530 | 174400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240530 | 174300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240530 | 174200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240530 | 174100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240530 | 174000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240530 | 173900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240530 | 173800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240530 | 173700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240530 | 173600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240530 | 173500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240530 | 173400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 93 | 20240530 | 173300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240530 | 173200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240530 | 173100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240530 | 173000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240530 | 172900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240530 | 172800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240530 | 172700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240530 | 172600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240530 | 172500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240530 | 172400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240530 | 172300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240530 | 172200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240530 | 172100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240530 | 172000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240530 | 171900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240530 | 171800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240530 | 171700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240530 | 171600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240530 | 171500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240530 | 171400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240530 | 171300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240530 | 171200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240530 | 171100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240530 | 171000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240530 | 170900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240530 | 170800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240530 | 170700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240530 | 170600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240530 | 170500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240530 | 170400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 123 | 20240530 | 170300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240530 | 170200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240530 | 170100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240530 | 170000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240530 | 165900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240530 | 165800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240530 | 165700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240530 | 165600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240530 | 165500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240530 | 165400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240530 | 165300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240530 | 165200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240530 | 165100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240530 | 165000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240530 | 164900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240530 | 164800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240530 | 164700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240530 | 164600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240530 | 164500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240530 | 164400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240530 | 164300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240530 | 164200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240530 | 164100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240530 | 164000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240530 | 163900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240530 | 163800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240530 | 163700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240530 | 163600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240530 | 163500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240530 | 163400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 153 | 20240530 | 163300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240530 | 163200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240530 | 163100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240530 | 163000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240530 | 162900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240530 | 162800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240530 | 162700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240530 | 162600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240530 | 162500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240530 | 162400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240530 | 162300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240530 | 162200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240530 | 162100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240530 | 162000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240530 | 161900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240530 | 161800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240530 | 161700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240530 | 161600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240530 | 161500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240530 | 161400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240530 | 161300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240530 | 161200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240530 | 161100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240530 | 161000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240530 | 160900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240530 | 160800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240530 | 160700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240530 | 160600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240530 | 160500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240530 | 160400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 183 | 20240530 | 160300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240530 | 160200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240530 | 160100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240530 | 160000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240530 | 155900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240530 | 155800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240530 | 155700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240530 | 155600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240530 | 155500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240530 | 155400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240530 | 155300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240530 | 155200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240530 | 155100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240530 | 155000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240530 | 154900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240530 | 154800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240530 | 154700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240530 | 154600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240530 | 154500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240530 | 154400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240530 | 154300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240530 | 154200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240530 | 154100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240530 | 154000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240530 | 153900 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240530 | 153800 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240530 | 153700 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240530 | 153600 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240530 | 153500 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240530 | 153400 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 213 | 20240530 | 153300 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240530 | 153200 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240530 | 153100 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240530 | 153000 | 14963413430 | 15250 | 15250 | 15250 | 15250 | 7087 |
| 217 | 20240530 | 152900 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20240530 | 152800 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20240530 | 152700 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20240530 | 152600 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20240530 | 152500 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20240530 | 152400 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240530 | 152300 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20240530 | 152200 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20240530 | 152100 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20240530 | 152000 | 14855336680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20240530 | 151900 | 14855336680 | 15290 | 15270 | 15300 | 15260 | 813 |
| 228 | 20240530 | 151800 | 14842923430 | 15260 | 15250 | 15270 | 15250 | 145 |
| 229 | 20240530 | 151700 | 14840711570 | 15260 | 15240 | 15260 | 15230 | 746 |
| 230 | 20240530 | 151600 | 14829340680 | 15240 | 15240 | 15240 | 15240 | 201 |
| 231 | 20240530 | 151500 | 14826277440 | 15240 | 15220 | 15250 | 15220 | 2750 |
| 232 | 20240530 | 151400 | 14784371220 | 15220 | 15210 | 15220 | 15210 | 199 |
| 233 | 20240530 | 151300 | 14781343880 | 15210 | 15220 | 15240 | 15200 | 967 |
| 234 | 20240530 | 151200 | 14766634170 | 15210 | 15260 | 15260 | 15210 | 2054 |
| 235 | 20240530 | 151100 | 14735343360 | 15270 | 15270 | 15270 | 15260 | 902 |
| 236 | 20240530 | 151000 | 14721576140 | 15270 | 15270 | 15280 | 15270 | 933 |
| 237 | 20240530 | 150900 | 14707329220 | 15270 | 15290 | 15300 | 15270 | 537 |
| 238 | 20240530 | 150800 | 14699121880 | 15290 | 15290 | 15290 | 15270 | 286 |
| 239 | 20240530 | 150700 | 14694751280 | 15290 | 15280 | 15290 | 15260 | 3122 |
| 240 | 20240530 | 150600 | 14647089290 | 15280 | 15250 | 15280 | 15250 | 648 |
| 241 | 20240530 | 150500 | 14637200730 | 15250 | 15230 | 15250 | 15220 | 499 |
| 242 | 20240530 | 150400 | 14629600830 | 15230 | 15200 | 15230 | 15200 | 374 |
| 243 | 20240530 | 150300 | 14623908880 | 15200 | 15200 | 15210 | 15200 | 502 |
| 244 | 20240530 | 150200 | 14616278080 | 15200 | 15210 | 15210 | 15190 | 143 |
| 245 | 20240530 | 150100 | 14614105740 | 15190 | 15210 | 15210 | 15190 | 583 |
| 246 | 20240530 | 150000 | 14605244350 | 15210 | 15210 | 15230 | 15200 | 754 |
| 247 | 20240530 | 145900 | 14593777100 | 15220 | 15270 | 15270 | 15220 | 5352 |
| 248 | 20240530 | 145800 | 14512190930 | 15260 | 15300 | 15310 | 15250 | 1215 |
| 249 | 20240530 | 145700 | 14493628020 | 15300 | 15350 | 15350 | 15300 | 1675 |
| 250 | 20240530 | 145600 | 14467951680 | 15350 | 15330 | 15350 | 15330 | 185 |
| 251 | 20240530 | 145500 | 14465114670 | 15330 | 15310 | 15340 | 15310 | 870 |
| 252 | 20240530 | 145400 | 14451780540 | 15310 | 15300 | 15310 | 15290 | 370 |
| 253 | 20240530 | 145300 | 14446117560 | 15290 | 15310 | 15310 | 15290 | 212 |
| 254 | 20240530 | 145200 | 14442872020 | 15310 | 15280 | 15320 | 15280 | 532 |
| 255 | 20240530 | 145100 | 14434728130 | 15260 | 15260 | 15280 | 15260 | 955 |
| 256 | 20240530 | 145000 | 14420143760 | 15260 | 15250 | 15270 | 15250 | 346 |
| 257 | 20240530 | 144900 | 14414866430 | 15250 | 15240 | 15260 | 15240 | 437 |
| 258 | 20240530 | 144800 | 14408206310 | 15240 | 15230 | 15240 | 15230 | 109 |
| 259 | 20240530 | 144700 | 14406546040 | 15230 | 15230 | 15240 | 15220 | 601 |
| 260 | 20240530 | 144600 | 14397393780 | 15230 | 15230 | 15230 | 15230 | 246 |
| 261 | 20240530 | 144500 | 14393647200 | 15230 | 15230 | 15230 | 15230 | 924 |
| 262 | 20240530 | 144400 | 14379574680 | 15240 | 15240 | 15240 | 15230 | 119 |
| 263 | 20240530 | 144300 | 14377761220 | 15230 | 15230 | 15240 | 15220 | 161 |
| 264 | 20240530 | 144200 | 14375310210 | 15240 | 15250 | 15250 | 15230 | 753 |
| 265 | 20240530 | 144100 | 14363837610 | 15250 | 15250 | 15250 | 15250 | 21 |
| 266 | 20240530 | 144000 | 14363517360 | 15240 | 15250 | 15250 | 15240 | 41 |
| 267 | 20240530 | 143900 | 14362892170 | 15250 | 15250 | 15250 | 15250 | 21 |
| 268 | 20240530 | 143800 | 14362571920 | 15240 | 15250 | 15260 | 15230 | 194 |
| 269 | 20240530 | 143700 | 14359615620 | 15250 | 15250 | 15280 | 15250 | 333 |
| 270 | 20240530 | 143600 | 14354535220 | 15280 | 15260 | 15290 | 15240 | 1528 |
| 271 | 20240530 | 143500 | 14331213610 | 15270 | 15220 | 15270 | 15200 | 1152 |
| 272 | 20240530 | 143400 | 14313667450 | 15220 | 15200 | 15220 | 15200 | 158 |
| 273 | 20240530 | 143300 | 14311264760 | 15200 | 15170 | 15200 | 15170 | 1226 |
| 274 | 20240530 | 143200 | 14292644290 | 15170 | 15160 | 15170 | 15140 | 256 |
| 275 | 20240530 | 143100 | 14288762780 | 15140 | 15140 | 15150 | 15140 | 616 |
| 276 | 20240530 | 143000 | 14279436470 | 15130 | 15140 | 15140 | 15130 | 471 |
| 277 | 20240530 | 142900 | 14272305580 | 15140 | 15140 | 15160 | 15140 | 273 |
| 278 | 20240530 | 142800 | 14268171420 | 15140 | 15140 | 15140 | 15140 | 82 |
| 279 | 20240530 | 142700 | 14266929940 | 15150 | 15110 | 15150 | 15110 | 311 |
| 280 | 20240530 | 142600 | 14262226810 | 15110 | 15110 | 15110 | 15110 | 122 |
| 281 | 20240530 | 142500 | 14260383390 | 15120 | 15150 | 15150 | 15100 | 652 |
| 282 | 20240530 | 142400 | 14250532160 | 15150 | 15090 | 15150 | 15090 | 733 |
| 283 | 20240530 | 142300 | 14239452020 | 15090 | 15090 | 15090 | 15090 | 515 |
| 284 | 20240530 | 142200 | 14231680670 | 15090 | 15090 | 15100 | 15090 | 463 |
| 285 | 20240530 | 142100 | 14224693990 | 15090 | 15100 | 15100 | 15090 | 259 |
| 286 | 20240530 | 142000 | 14220785430 | 15100 | 15110 | 15110 | 15100 | 611 |
| 287 | 20240530 | 141900 | 14211558980 | 15110 | 15110 | 15110 | 15100 | 477 |
| 288 | 20240530 | 141800 | 14204354340 | 15110 | 15110 | 15110 | 15100 | 459 |
| 289 | 20240530 | 141700 | 14197422140 | 15100 | 15120 | 15130 | 15100 | 887 |
| 290 | 20240530 | 141600 | 14184012330 | 15120 | 15110 | 15130 | 15110 | 208 |
| 291 | 20240530 | 141500 | 14180867360 | 15110 | 15130 | 15130 | 15100 | 510 |
| 292 | 20240530 | 141400 | 14173156520 | 15120 | 15100 | 15130 | 15100 | 736 |
| 293 | 20240530 | 141300 | 14162029720 | 15100 | 15130 | 15130 | 15100 | 1295 |
| 294 | 20240530 | 141200 | 14142466470 | 15130 | 15150 | 15150 | 15130 | 285 |
| 295 | 20240530 | 141100 | 14138154000 | 15140 | 15150 | 15150 | 15140 | 324 |
| 296 | 20240530 | 141000 | 14133247980 | 15150 | 15170 | 15170 | 15140 | 1222 |
| 297 | 20240530 | 140900 | 14114733520 | 15170 | 15190 | 15190 | 15160 | 34 |
| 298 | 20240530 | 140800 | 14114217800 | 15190 | 15160 | 15190 | 15160 | 452 |
| 299 | 20240530 | 140700 | 14107358990 | 15170 | 15170 | 15170 | 15160 | 54 |
| 300 | 20240530 | 140600 | 14106540310 | 15160 | 15160 | 15160 | 15150 | 437 |
| 301 | 20240530 | 140500 | 14099918220 | 15160 | 15160 | 15170 | 15150 | 530 |
| 302 | 20240530 | 140400 | 14091880580 | 15150 | 15140 | 15150 | 15140 | 341 |
| 303 | 20240530 | 140300 | 14086714930 | 15150 | 15130 | 15150 | 15130 | 115 |
| 304 | 20240530 | 140200 | 14084973880 | 15130 | 15150 | 15150 | 15130 | 306 |
| 305 | 20240530 | 140100 | 14080343770 | 15130 | 15150 | 15150 | 15130 | 845 |
| 306 | 20240530 | 140000 | 14067546060 | 15150 | 15160 | 15160 | 15150 | 256 |
| 307 | 20240530 | 135900 | 14063667210 | 15160 | 15160 | 15180 | 15150 | 988 |
| 308 | 20240530 | 135800 | 14048688110 | 15150 | 15150 | 15160 | 15150 | 128 |
| 309 | 20240530 | 135700 | 14046748280 | 15150 | 15160 | 15160 | 15150 | 224 |
| 310 | 20240530 | 135600 | 14043353090 | 15160 | 15180 | 15180 | 15160 | 1103 |
| 311 | 20240530 | 135500 | 14026620950 | 15170 | 15180 | 15190 | 15170 | 340 |
| 312 | 20240530 | 135400 | 14021461150 | 15180 | 15180 | 15180 | 15170 | 161 |
| 313 | 20240530 | 135300 | 14019017670 | 15180 | 15180 | 15180 | 15170 | 147 |
| 314 | 20240530 | 135200 | 14016786620 | 15170 | 15170 | 15190 | 15170 | 799 |
| 315 | 20240530 | 135100 | 14004660040 | 15180 | 15170 | 15180 | 15170 | 270 |
| 316 | 20240530 | 135000 | 14000563960 | 15160 | 15100 | 15170 | 15070 | 3657 |
| 317 | 20240530 | 134900 | 13945323670 | 15090 | 15090 | 15140 | 15050 | 7159 |
| 318 | 20240530 | 134800 | 13837320810 | 15080 | 15160 | 15160 | 15080 | 4408 |
| 319 | 20240530 | 134700 | 13770705590 | 15170 | 15210 | 15220 | 15170 | 5304 |
| 320 | 20240530 | 134600 | 13690096160 | 15210 | 15240 | 15240 | 15210 | 1698 |
| 321 | 20240530 | 134500 | 13664244310 | 15240 | 15250 | 15250 | 15240 | 1031 |
| 322 | 20240530 | 134400 | 13648531690 | 15240 | 15230 | 15240 | 15230 | 218 |
| 323 | 20240530 | 134300 | 13645209920 | 15240 | 15240 | 15240 | 15230 | 688 |
| 324 | 20240530 | 134200 | 13634730430 | 15240 | 15270 | 15270 | 15240 | 492 |
| 325 | 20240530 | 134100 | 13627228100 | 15260 | 15290 | 15290 | 15260 | 264 |
| 326 | 20240530 | 134000 | 13623197090 | 15290 | 15290 | 15290 | 15260 | 1058 |
| 327 | 20240530 | 133900 | 13607029920 | 15300 | 15290 | 15300 | 15290 | 450 |
| 328 | 20240530 | 133800 | 13600149250 | 15300 | 15310 | 15310 | 15290 | 318 |
| 329 | 20240530 | 133700 | 13595286040 | 15310 | 15300 | 15310 | 15290 | 167 |
| 330 | 20240530 | 133600 | 13592731210 | 15300 | 15300 | 15310 | 15300 | 155 |
| 331 | 20240530 | 133500 | 13590359700 | 15300 | 15300 | 15310 | 15300 | 82 |
| 332 | 20240530 | 133400 | 13589105020 | 15290 | 15290 | 15310 | 15290 | 178 |
| 333 | 20240530 | 133300 | 13586382790 | 15300 | 15290 | 15300 | 15280 | 156 |
| 334 | 20240530 | 133200 | 13583998320 | 15280 | 15300 | 15300 | 15280 | 188 |
| 335 | 20240530 | 133100 | 13581125430 | 15300 | 15300 | 15300 | 15300 | 332 |
| 336 | 20240530 | 133000 | 13576045830 | 15300 | 15290 | 15310 | 15290 | 117 |
| 337 | 20240530 | 132900 | 13574255910 | 15280 | 15300 | 15300 | 15280 | 594 |
| 338 | 20240530 | 132800 | 13565178410 | 15290 | 15310 | 15310 | 15290 | 377 |
| 339 | 20240530 | 132700 | 13559413310 | 15310 | 15300 | 15320 | 15290 | 833 |
| 340 | 20240530 | 132600 | 13546667080 | 15300 | 15300 | 15310 | 15300 | 181 |
| 341 | 20240530 | 132500 | 13543896780 | 15300 | 15310 | 15320 | 15300 | 1216 |
| 342 | 20240530 | 132400 | 13525283220 | 15320 | 15300 | 15320 | 15300 | 569 |
| 343 | 20240530 | 132300 | 13516575130 | 15310 | 15300 | 15310 | 15300 | 168 |
| 344 | 20240530 | 132200 | 13514003590 | 15310 | 15320 | 15320 | 15300 | 377 |
| 345 | 20240530 | 132100 | 13508230680 | 15320 | 15310 | 15320 | 15310 | 241 |
| 346 | 20240530 | 132000 | 13504538810 | 15310 | 15300 | 15310 | 15300 | 283 |
| 347 | 20240530 | 131900 | 13500206840 | 15300 | 15300 | 15310 | 15270 | 1627 |
| 348 | 20240530 | 131800 | 13475342490 | 15310 | 15290 | 15320 | 15290 | 360 |
| 349 | 20240530 | 131700 | 13469835020 | 15290 | 15320 | 15320 | 15270 | 461 |
| 350 | 20240530 | 131600 | 13462784980 | 15300 | 15260 | 15320 | 15260 | 1325 |
| 351 | 20240530 | 131500 | 13442525020 | 15250 | 15230 | 15250 | 15230 | 836 |
| 352 | 20240530 | 131400 | 13429779440 | 15230 | 15240 | 15240 | 15230 | 375 |
| 353 | 20240530 | 131300 | 13424068080 | 15240 | 15240 | 15240 | 15230 | 87 |
| 354 | 20240530 | 131200 | 13422742750 | 15250 | 15230 | 15260 | 15230 | 648 |
| 355 | 20240530 | 131100 | 13412870820 | 15230 | 15220 | 15230 | 15220 | 116 |
| 356 | 20240530 | 131000 | 13411104740 | 15220 | 15220 | 15230 | 15210 | 4142 |
| 357 | 20240530 | 130900 | 13348090430 | 15230 | 15220 | 15240 | 15220 | 434 |
| 358 | 20240530 | 130800 | 13341481050 | 15230 | 15220 | 15230 | 15220 | 175 |
| 359 | 20240530 | 130700 | 13338815920 | 15220 | 15240 | 15240 | 15220 | 1453 |
| 360 | 20240530 | 130600 | 13316679990 | 15240 | 15240 | 15250 | 15230 | 1105 |
| 361 | 20240530 | 130500 | 13299839160 | 15230 | 15270 | 15270 | 15220 | 8642 |
| 362 | 20240530 | 130400 | 13168089330 | 15270 | 15300 | 15300 | 15260 | 4131 |
| 363 | 20240530 | 130300 | 13105000590 | 15290 | 15280 | 15290 | 15280 | 299 |
| 364 | 20240530 | 130200 | 13100429160 | 15290 | 15280 | 15290 | 15280 | 473 |
| 365 | 20240530 | 130100 | 13093201550 | 15280 | 15280 | 15280 | 15280 | 32 |
| 366 | 20240530 | 130000 | 13092712590 | 15280 | 15290 | 15300 | 15280 | 321 |
| 367 | 20240530 | 125900 | 13087805390 | 15300 | 15300 | 15310 | 15300 | 143 |
| 368 | 20240530 | 125800 | 13085617310 | 15300 | 15310 | 15310 | 15300 | 231 |
| 369 | 20240530 | 125700 | 13082082340 | 15310 | 15320 | 15320 | 15300 | 256 |
| 370 | 20240530 | 125600 | 13078163300 | 15300 | 15290 | 15320 | 15270 | 668 |
| 371 | 20240530 | 125500 | 13067954700 | 15280 | 15260 | 15290 | 15260 | 703 |
| 372 | 20240530 | 125400 | 13057215800 | 15260 | 15270 | 15270 | 15260 | 682 |
| 373 | 20240530 | 125300 | 13046807070 | 15270 | 15300 | 15300 | 15270 | 3366 |
| 374 | 20240530 | 125200 | 12995352290 | 15310 | 15300 | 15310 | 15300 | 770 |
| 375 | 20240530 | 125100 | 12983570890 | 15300 | 15300 | 15310 | 15300 | 673 |
| 376 | 20240530 | 125000 | 12973271650 | 15300 | 15300 | 15300 | 15290 | 1924 |
| 377 | 20240530 | 124900 | 12943836900 | 15300 | 15310 | 15320 | 15300 | 3527 |
| 378 | 20240530 | 124800 | 12889853970 | 15310 | 15330 | 15330 | 15310 | 1340 |
| 379 | 20240530 | 124700 | 12869325990 | 15330 | 15320 | 15330 | 15310 | 1662 |
| 380 | 20240530 | 124600 | 12843863660 | 15330 | 15370 | 15370 | 15320 | 3853 |
| 381 | 20240530 | 124500 | 12784792800 | 15370 | 15360 | 15370 | 15360 | 119 |
| 382 | 20240530 | 124400 | 12782964870 | 15360 | 15340 | 15360 | 15340 | 81 |
| 383 | 20240530 | 124300 | 12781721930 | 15340 | 15350 | 15350 | 15340 | 222 |
| 384 | 20240530 | 124200 | 12778316370 | 15340 | 15350 | 15350 | 15340 | 339 |
| 385 | 20240530 | 124100 | 12773114270 | 15350 | 15350 | 15350 | 15350 | 362 |
| 386 | 20240530 | 124000 | 12767557570 | 15340 | 15350 | 15350 | 15340 | 196 |
| 387 | 20240530 | 123900 | 12764550370 | 15350 | 15340 | 15350 | 15340 | 165 |
| 388 | 20240530 | 123800 | 12762019190 | 15350 | 15350 | 15350 | 15340 | 35 |
| 389 | 20240530 | 123700 | 12761481960 | 15360 | 15360 | 15370 | 15350 | 789 |
| 390 | 20240530 | 123600 | 12749363730 | 15360 | 15380 | 15400 | 15360 | 315 |
| 391 | 20240530 | 123500 | 12744515650 | 15390 | 15360 | 15390 | 15360 | 314 |
| 392 | 20240530 | 123400 | 12739692240 | 15350 | 15350 | 15360 | 15340 | 1153 |
| 393 | 20240530 | 123300 | 12721995630 | 15350 | 15350 | 15350 | 15340 | 119 |
| 394 | 20240530 | 123200 | 12720170050 | 15340 | 15340 | 15350 | 15340 | 219 |
| 395 | 20240530 | 123100 | 12716808980 | 15340 | 15360 | 15360 | 15340 | 880 |
| 396 | 20240530 | 123000 | 12703300580 | 15360 | 15360 | 15370 | 15350 | 2860 |
| 397 | 20240530 | 122900 | 12659379600 | 15350 | 15370 | 15370 | 15350 | 2632 |
| 398 | 20240530 | 122800 | 12618950880 | 15380 | 15420 | 15420 | 15380 | 1646 |
| 399 | 20240530 | 122700 | 12593597470 | 15420 | 15420 | 15420 | 15420 | 54 |
| 400 | 20240530 | 122600 | 12592764790 | 15420 | 15420 | 15430 | 15420 | 121 |
| 401 | 20240530 | 122500 | 12590898880 | 15420 | 15440 | 15440 | 15420 | 650 |
| 402 | 20240530 | 122400 | 12580868500 | 15440 | 15440 | 15450 | 15430 | 118 |
| 403 | 20240530 | 122300 | 12579046620 | 15440 | 15430 | 15440 | 15430 | 82 |
| 404 | 20240530 | 122200 | 12577781350 | 15430 | 15430 | 15450 | 15430 | 463 |
| 405 | 20240530 | 122100 | 12570637220 | 15430 | 15430 | 15440 | 15430 | 350 |
| 406 | 20240530 | 122000 | 12565236710 | 15440 | 15450 | 15450 | 15430 | 619 |
| 407 | 20240530 | 121900 | 12555678150 | 15460 | 15460 | 15460 | 15450 | 318 |
| 408 | 20240530 | 121800 | 12550763340 | 15460 | 15430 | 15480 | 15430 | 555 |
| 409 | 20240530 | 121700 | 12542182820 | 15440 | 15420 | 15440 | 15410 | 235 |
| 410 | 20240530 | 121600 | 12538559350 | 15420 | 15410 | 15420 | 15410 | 41 |
| 411 | 20240530 | 121500 | 12537927450 | 15410 | 15370 | 15410 | 15370 | 1780 |
| 412 | 20240530 | 121400 | 12510548220 | 15360 | 15360 | 15360 | 15360 | 20 |
| 413 | 20240530 | 121300 | 12510241020 | 15360 | 15350 | 15370 | 15340 | 748 |
| 414 | 20240530 | 121200 | 12498751130 | 15350 | 15350 | 15360 | 15350 | 287 |
| 415 | 20240530 | 121100 | 12494345670 | 15350 | 15350 | 15360 | 15350 | 468 |
| 416 | 20240530 | 121000 | 12487159860 | 15350 | 15360 | 15360 | 15350 | 427 |
| 417 | 20240530 | 120900 | 12480603520 | 15360 | 15370 | 15370 | 15360 | 390 |
| 418 | 20240530 | 120800 | 12474613100 | 15370 | 15350 | 15370 | 15350 | 907 |
| 419 | 20240530 | 120700 | 12460682330 | 15350 | 15380 | 15380 | 15350 | 2263 |
| 420 | 20240530 | 120600 | 12425909340 | 15390 | 15390 | 15400 | 15390 | 278 |
| 421 | 20240530 | 120500 | 12421630880 | 15390 | 15390 | 15410 | 15380 | 6548 |
| 422 | 20240530 | 120400 | 12320871840 | 15400 | 15420 | 15420 | 15390 | 4825 |
| 423 | 20240530 | 120300 | 12246559030 | 15420 | 15430 | 15440 | 15420 | 347 |
| 424 | 20240530 | 120200 | 12241206310 | 15440 | 15430 | 15460 | 15430 | 1336 |
| 425 | 20240530 | 120100 | 12220575520 | 15420 | 15420 | 15430 | 15420 | 678 |
| 426 | 20240530 | 120000 | 12210120700 | 15430 | 15430 | 15440 | 15420 | 486 |
| 427 | 20240530 | 115900 | 12202623480 | 15430 | 15420 | 15430 | 15420 | 268 |
| 428 | 20240530 | 115800 | 12198488650 | 15420 | 15440 | 15440 | 15420 | 1287 |
| 429 | 20240530 | 115700 | 12178636820 | 15440 | 15440 | 15450 | 15420 | 608 |
| 430 | 20240530 | 115600 | 12169254050 | 15430 | 15420 | 15440 | 15420 | 1232 |
| 431 | 20240530 | 115500 | 12150246020 | 15430 | 15490 | 15490 | 15420 | 4159 |
| 432 | 20240530 | 115400 | 12086011650 | 15490 | 15500 | 15500 | 15470 | 1389 |
| 433 | 20240530 | 115300 | 12064505310 | 15500 | 15520 | 15520 | 15490 | 1014 |
| 434 | 20240530 | 115200 | 12048780730 | 15520 | 15530 | 15530 | 15520 | 240 |
| 435 | 20240530 | 115100 | 12045055240 | 15530 | 15540 | 15560 | 15530 | 48 |
| 436 | 20240530 | 115000 | 12044309550 | 15560 | 15530 | 15570 | 15510 | 365 |
| 437 | 20240530 | 114900 | 12038642260 | 15530 | 15520 | 15530 | 15520 | 194 |
| 438 | 20240530 | 114800 | 12035631200 | 15530 | 15530 | 15540 | 15530 | 606 |
| 439 | 20240530 | 114700 | 12026220010 | 15540 | 15530 | 15540 | 15520 | 1071 |
| 440 | 20240530 | 114600 | 12009595540 | 15530 | 15540 | 15540 | 15530 | 72 |
| 441 | 20240530 | 114500 | 12008477260 | 15530 | 15570 | 15570 | 15530 | 824 |
| 442 | 20240530 | 114400 | 11995673610 | 15570 | 15560 | 15570 | 15560 | 274 |
| 443 | 20240530 | 114300 | 11991408970 | 15560 | 15560 | 15590 | 15560 | 236 |
| 444 | 20240530 | 114200 | 11987736780 | 15560 | 15570 | 15600 | 15560 | 682 |
| 445 | 20240530 | 114100 | 11977105670 | 15580 | 15530 | 15580 | 15520 | 524 |
| 446 | 20240530 | 114000 | 11968960030 | 15530 | 15500 | 15530 | 15500 | 138 |
| 447 | 20240530 | 113900 | 11966819900 | 15520 | 15480 | 15520 | 15470 | 1654 |
| 448 | 20240530 | 113800 | 11941220240 | 15480 | 15520 | 15530 | 15470 | 2379 |
| 449 | 20240530 | 113700 | 11904367110 | 15510 | 15530 | 15530 | 15510 | 1550 |
| 450 | 20240530 | 113600 | 11880324950 | 15530 | 15540 | 15540 | 15520 | 853 |
| 451 | 20240530 | 113500 | 11867079230 | 15530 | 15540 | 15540 | 15530 | 374 |
| 452 | 20240530 | 113400 | 11861270390 | 15530 | 15540 | 15540 | 15530 | 121 |
| 453 | 20240530 | 113300 | 11859390870 | 15540 | 15540 | 15550 | 15530 | 393 |
| 454 | 20240530 | 113200 | 11853284500 | 15540 | 15550 | 15550 | 15530 | 602 |
| 455 | 20240530 | 113100 | 11843930250 | 15550 | 15570 | 15630 | 15550 | 1506 |
| 456 | 20240530 | 113000 | 11820471710 | 15570 | 15610 | 15620 | 15560 | 817 |
| 457 | 20240530 | 112900 | 11807730790 | 15610 | 15540 | 15610 | 15540 | 1328 |
| 458 | 20240530 | 112800 | 11787029860 | 15540 | 15500 | 15540 | 15500 | 671 |
| 459 | 20240530 | 112700 | 11776612480 | 15510 | 15500 | 15510 | 15490 | 1282 |
| 460 | 20240530 | 112600 | 11756748810 | 15500 | 15500 | 15510 | 15500 | 2003 |
| 461 | 20240530 | 112500 | 11725702190 | 15500 | 15540 | 15540 | 15500 | 2365 |
| 462 | 20240530 | 112400 | 11688994160 | 15540 | 15580 | 15580 | 15540 | 2869 |
| 463 | 20240530 | 112300 | 11644334020 | 15580 | 15590 | 15590 | 15580 | 753 |
| 464 | 20240530 | 112200 | 11632601200 | 15590 | 15600 | 15610 | 15590 | 2915 |
| 465 | 20240530 | 112100 | 11587130900 | 15610 | 15610 | 15620 | 15600 | 1563 |
| 466 | 20240530 | 112000 | 11562732380 | 15610 | 15610 | 15620 | 15610 | 722 |
| 467 | 20240530 | 111900 | 11551461420 | 15610 | 15630 | 15630 | 15610 | 1446 |
| 468 | 20240530 | 111800 | 11528870920 | 15630 | 15660 | 15660 | 15630 | 597 |
| 469 | 20240530 | 111700 | 11519533460 | 15650 | 15650 | 15670 | 15650 | 993 |
| 470 | 20240530 | 111600 | 11503990390 | 15650 | 15670 | 15670 | 15650 | 341 |
| 471 | 20240530 | 111500 | 11498650670 | 15670 | 15660 | 15690 | 15660 | 544 |
| 472 | 20240530 | 111400 | 11490124190 | 15670 | 15640 | 15680 | 15630 | 4431 |
| 473 | 20240530 | 111300 | 11420763830 | 15640 | 15650 | 15660 | 15630 | 1762 |
| 474 | 20240530 | 111200 | 11393195670 | 15660 | 15710 | 15710 | 15640 | 6329 |
| 475 | 20240530 | 111100 | 11293893710 | 15710 | 15740 | 15740 | 15710 | 1381 |
| 476 | 20240530 | 111000 | 11272179390 | 15730 | 15740 | 15740 | 15730 | 1132 |
| 477 | 20240530 | 110900 | 11254366770 | 15740 | 15760 | 15770 | 15720 | 7428 |
| 478 | 20240530 | 110800 | 11137426310 | 15750 | 15820 | 15820 | 15750 | 5125 |
| 479 | 20240530 | 110700 | 11056509220 | 15820 | 15840 | 15840 | 15820 | 1895 |
| 480 | 20240530 | 110600 | 11026508090 | 15840 | 15860 | 15870 | 15840 | 1199 |
| 481 | 20240530 | 110500 | 11007494550 | 15860 | 15870 | 15880 | 15840 | 1615 |
| 482 | 20240530 | 110400 | 10981879740 | 15880 | 15920 | 15960 | 15870 | 1868 |
| 483 | 20240530 | 110300 | 10952190650 | 15930 | 15990 | 16000 | 15930 | 1005 |
| 484 | 20240530 | 110200 | 10936149450 | 16000 | 16000 | 16000 | 15990 | 1566 |
| 485 | 20240530 | 110100 | 10911094480 | 16000 | 15990 | 16000 | 15970 | 2330 |
| 486 | 20240530 | 110000 | 10873815810 | 16000 | 15940 | 16000 | 15940 | 5528 |
| 487 | 20240530 | 105900 | 10785560470 | 15930 | 15930 | 15930 | 15920 | 421 |
| 488 | 20240530 | 105800 | 10778854620 | 15930 | 15910 | 15930 | 15900 | 793 |
| 489 | 20240530 | 105700 | 10766236220 | 15920 | 15890 | 15930 | 15880 | 1548 |
| 490 | 20240530 | 105600 | 10741611470 | 15900 | 15900 | 15900 | 15890 | 995 |
| 491 | 20240530 | 105500 | 10725796850 | 15900 | 15890 | 15900 | 15890 | 1105 |
| 492 | 20240530 | 105400 | 10708234350 | 15890 | 15890 | 15900 | 15890 | 518 |
| 493 | 20240530 | 105300 | 10699999260 | 15900 | 15880 | 15900 | 15850 | 908 |
| 494 | 20240530 | 105200 | 10685584800 | 15890 | 15850 | 15900 | 15850 | 467 |
| 495 | 20240530 | 105100 | 10678171820 | 15870 | 15870 | 15870 | 15850 | 1315 |
| 496 | 20240530 | 105000 | 10657305960 | 15870 | 15870 | 15890 | 15870 | 828 |
| 497 | 20240530 | 104900 | 10644164350 | 15880 | 15890 | 15930 | 15870 | 903 |
| 498 | 20240530 | 104800 | 10629817100 | 15940 | 15890 | 15940 | 15890 | 1660 |
| 499 | 20240530 | 104700 | 10603414980 | 15890 | 15890 | 15900 | 15890 | 184 |
| 500 | 20240530 | 104600 | 10600490590 | 15890 | 15860 | 15890 | 15860 | 1007 |
| 501 | 20240530 | 104500 | 10584497550 | 15860 | 15870 | 15880 | 15860 | 991 |
| 502 | 20240530 | 104400 | 10568766340 | 15870 | 15870 | 15880 | 15860 | 256 |
| 503 | 20240530 | 104300 | 10564703420 | 15870 | 15830 | 15880 | 15820 | 1465 |
| 504 | 20240530 | 104200 | 10541510570 | 15830 | 15850 | 15860 | 15830 | 1466 |
| 505 | 20240530 | 104100 | 10518289120 | 15860 | 15900 | 15900 | 15860 | 1199 |
| 506 | 20240530 | 104000 | 10499246770 | 15910 | 15930 | 15950 | 15910 | 1254 |
| 507 | 20240530 | 103900 | 10479267220 | 15930 | 15940 | 15950 | 15930 | 520 |
| 508 | 20240530 | 103800 | 10470979400 | 15940 | 15950 | 15950 | 15930 | 830 |
| 509 | 20240530 | 103700 | 10457750210 | 15950 | 15960 | 15960 | 15940 | 1136 |
| 510 | 20240530 | 103600 | 10439630230 | 15960 | 15940 | 15960 | 15940 | 316 |
| 511 | 20240530 | 103500 | 10434589280 | 15940 | 15940 | 15970 | 15940 | 706 |
| 512 | 20240530 | 103400 | 10423321820 | 15960 | 15900 | 15960 | 15900 | 1390 |
| 513 | 20240530 | 103300 | 10401191890 | 15900 | 15880 | 15910 | 15850 | 2679 |
| 514 | 20240530 | 103200 | 10358612630 | 15880 | 15850 | 15880 | 15840 | 818 |
| 515 | 20240530 | 103100 | 10345649870 | 15850 | 15880 | 15890 | 15840 | 3670 |
| 516 | 20240530 | 103000 | 10287448300 | 15880 | 15880 | 15890 | 15860 | 1461 |
| 517 | 20240530 | 102900 | 10264248980 | 15880 | 15890 | 15890 | 15860 | 1962 |
| 518 | 20240530 | 102800 | 10233086450 | 15900 | 15950 | 15950 | 15890 | 2632 |
| 519 | 20240530 | 102700 | 10191220260 | 15940 | 15940 | 15960 | 15930 | 1234 |
| 520 | 20240530 | 102600 | 10171554280 | 15940 | 15930 | 15980 | 15930 | 2893 |
| 521 | 20240530 | 102500 | 10125421500 | 15940 | 15940 | 15960 | 15930 | 994 |
| 522 | 20240530 | 102400 | 10109576800 | 15940 | 15940 | 15940 | 15910 | 800 |
| 523 | 20240530 | 102300 | 10096832470 | 15950 | 15920 | 15970 | 15920 | 757 |
| 524 | 20240530 | 102200 | 10084764470 | 15940 | 15990 | 15990 | 15920 | 3010 |
| 525 | 20240530 | 102100 | 10036743310 | 15990 | 15990 | 16000 | 15990 | 1265 |
| 526 | 20240530 | 102000 | 10016511240 | 15990 | 16000 | 16000 | 15990 | 2048 |
| 527 | 20240530 | 101900 | 9983749000 | 16000 | 15990 | 16000 | 15960 | 3322 |
| 528 | 20240530 | 101800 | 9930653680 | 15990 | 15960 | 16000 | 15960 | 2930 |
| 529 | 20240530 | 101700 | 9883825310 | 15940 | 15910 | 15970 | 15910 | 990 |
| 530 | 20240530 | 101600 | 9868050210 | 15920 | 15920 | 15920 | 15900 | 2166 |
| 531 | 20240530 | 101500 | 9833588460 | 15930 | 15950 | 15990 | 15930 | 1662 |
| 532 | 20240530 | 101400 | 9807061480 | 15950 | 15930 | 15950 | 15930 | 1540 |
| 533 | 20240530 | 101300 | 9782511360 | 15930 | 15920 | 15940 | 15920 | 887 |
| 534 | 20240530 | 101200 | 9768386480 | 15920 | 15890 | 15940 | 15890 | 1590 |
| 535 | 20240530 | 101100 | 9743102020 | 15900 | 15960 | 15960 | 15890 | 1649 |
| 536 | 20240530 | 101000 | 9716810340 | 15950 | 15930 | 15950 | 15930 | 984 |
| 537 | 20240530 | 100900 | 9701119420 | 15920 | 15840 | 15930 | 15830 | 1679 |
| 538 | 20240530 | 100800 | 9674444830 | 15870 | 15870 | 15880 | 15820 | 3005 |
| 539 | 20240530 | 100700 | 9626806170 | 15870 | 15910 | 15910 | 15870 | 3278 |
| 540 | 20240530 | 100600 | 9574730820 | 15930 | 15980 | 15990 | 15910 | 2460 |
| 541 | 20240530 | 100500 | 9535493650 | 15990 | 16040 | 16040 | 15960 | 5384 |
| 542 | 20240530 | 100400 | 9449375800 | 16030 | 16040 | 16070 | 16030 | 5857 |
| 543 | 20240530 | 100300 | 9355356200 | 16040 | 16000 | 16050 | 15990 | 4913 |
| 544 | 20240530 | 100200 | 9276618290 | 15990 | 15920 | 16000 | 15920 | 3141 |
| 545 | 20240530 | 100100 | 9226417060 | 15930 | 15960 | 15960 | 15870 | 8486 |
| 546 | 20240530 | 100000 | 9091346200 | 15950 | 16080 | 16080 | 15940 | 13210 |
| 547 | 20240530 | 095900 | 8879832410 | 16080 | 15980 | 16080 | 15980 | 25040 |
| 548 | 20240530 | 095800 | 8478702790 | 15970 | 15990 | 16000 | 15940 | 4763 |
| 549 | 20240530 | 095700 | 8402651790 | 15980 | 15990 | 15990 | 15980 | 2554 |
| 550 | 20240530 | 095600 | 8361826780 | 16000 | 15960 | 16000 | 15960 | 6589 |
| 551 | 20240530 | 095500 | 8256490540 | 15970 | 15910 | 15980 | 15910 | 10003 |
| 552 | 20240530 | 095400 | 8097045270 | 15920 | 15860 | 15920 | 15850 | 6792 |
| 553 | 20240530 | 095300 | 7989103560 | 15840 | 15890 | 15890 | 15840 | 3562 |
| 554 | 20240530 | 095200 | 7932538310 | 15890 | 15830 | 15890 | 15820 | 4246 |
| 555 | 20240530 | 095100 | 7865253800 | 15830 | 15830 | 15850 | 15830 | 870 |
| 556 | 20240530 | 095000 | 7851475980 | 15850 | 15870 | 15870 | 15830 | 1994 |
| 557 | 20240530 | 094900 | 7819867030 | 15890 | 15880 | 15900 | 15860 | 862 |
| 558 | 20240530 | 094800 | 7806175540 | 15900 | 15870 | 15930 | 15860 | 6641 |
| 559 | 20240530 | 094700 | 7700570480 | 15870 | 15770 | 15890 | 15770 | 7660 |
| 560 | 20240530 | 094600 | 7579234860 | 15750 | 15780 | 15800 | 15750 | 5496 |
| 561 | 20240530 | 094500 | 7492572330 | 15780 | 15820 | 15830 | 15770 | 7088 |
| 562 | 20240530 | 094400 | 7380640430 | 15820 | 15880 | 15880 | 15790 | 6339 |
| 563 | 20240530 | 094300 | 7280369760 | 15860 | 15860 | 15970 | 15830 | 12372 |
| 564 | 20240530 | 094200 | 7083856260 | 15870 | 15700 | 15870 | 15700 | 9309 |
| 565 | 20240530 | 094100 | 6936924980 | 15700 | 15690 | 15710 | 15660 | 1650 |
| 566 | 20240530 | 094000 | 6911035120 | 15710 | 15740 | 15740 | 15600 | 18852 |
| 567 | 20240530 | 093900 | 6615809970 | 15740 | 15750 | 15770 | 15740 | 1402 |
| 568 | 20240530 | 093800 | 6593740040 | 15750 | 15770 | 15780 | 15750 | 2181 |
| 569 | 20240530 | 093700 | 6559348090 | 15770 | 15800 | 15800 | 15750 | 1418 |
| 570 | 20240530 | 093600 | 6536974470 | 15780 | 15710 | 15810 | 15690 | 5135 |
| 571 | 20240530 | 093500 | 6456159570 | 15700 | 15760 | 15760 | 15690 | 6308 |
| 572 | 20240530 | 093400 | 6357077630 | 15760 | 15800 | 15800 | 15740 | 7543 |
| 573 | 20240530 | 093300 | 6238064590 | 15820 | 15810 | 15820 | 15790 | 5636 |
| 574 | 20240530 | 093200 | 6149018590 | 15800 | 15830 | 15830 | 15800 | 1536 |
| 575 | 20240530 | 093100 | 6124730760 | 15830 | 15810 | 15860 | 15800 | 2878 |
| 576 | 20240530 | 093000 | 6079187930 | 15800 | 15800 | 15830 | 15790 | 4210 |
| 577 | 20240530 | 092900 | 6012658030 | 15830 | 15800 | 15840 | 15800 | 3894 |
| 578 | 20240530 | 092800 | 5951092410 | 15800 | 15860 | 15880 | 15800 | 7076 |
| 579 | 20240530 | 092700 | 5839061640 | 15860 | 15870 | 15870 | 15830 | 3356 |
| 580 | 20240530 | 092600 | 5785870720 | 15880 | 15910 | 15960 | 15870 | 9338 |
| 581 | 20240530 | 092500 | 5637323970 | 15910 | 15900 | 15980 | 15880 | 6292 |
| 582 | 20240530 | 092400 | 5537188690 | 15900 | 16100 | 16110 | 15870 | 22387 |
| 583 | 20240530 | 092300 | 5179049770 | 16100 | 16040 | 16150 | 16010 | 57267 |
| 584 | 20240530 | 092200 | 4258044530 | 16040 | 15940 | 16040 | 15880 | 24835 |
| 585 | 20240530 | 092100 | 3861221360 | 15940 | 15830 | 15950 | 15810 | 14984 |
| 586 | 20240530 | 092000 | 3623072310 | 15810 | 15800 | 15960 | 15800 | 28291 |
| 587 | 20240530 | 091900 | 3174021900 | 15800 | 15640 | 15820 | 15620 | 19996 |
| 588 | 20240530 | 091800 | 2859600270 | 15630 | 15550 | 15630 | 15540 | 7412 |
| 589 | 20240530 | 091700 | 2744082470 | 15550 | 15550 | 15560 | 15540 | 1701 |
| 590 | 20240530 | 091600 | 2717632020 | 15550 | 15530 | 15550 | 15520 | 1752 |
| 591 | 20240530 | 091500 | 2690424600 | 15530 | 15530 | 15560 | 15510 | 3321 |
| 592 | 20240530 | 091400 | 2638850050 | 15530 | 15400 | 15530 | 15400 | 3010 |
| 593 | 20240530 | 091300 | 2592358520 | 15400 | 15500 | 15500 | 15400 | 4127 |
| 594 | 20240530 | 091200 | 2528588740 | 15490 | 15450 | 15490 | 15440 | 2292 |
| 595 | 20240530 | 091100 | 2493168130 | 15450 | 15380 | 15450 | 15290 | 6620 |
| 596 | 20240530 | 091000 | 2391526240 | 15390 | 15420 | 15440 | 15360 | 2679 |
| 597 | 20240530 | 090900 | 2350296110 | 15440 | 15350 | 15460 | 15340 | 8260 |
| 598 | 20240530 | 090800 | 2223012540 | 15340 | 15430 | 15460 | 15340 | 7888 |
| 599 | 20240530 | 090700 | 2101670330 | 15460 | 15520 | 15520 | 15430 | 8782 |
| 600 | 20240530 | 090600 | 1965721510 | 15520 | 15650 | 15670 | 15510 | 7409 |
| 601 | 20240530 | 090500 | 1850364580 | 15670 | 15610 | 15670 | 15600 | 7028 |
| 602 | 20240530 | 090400 | 1740548040 | 15610 | 15500 | 15640 | 15480 | 6646 |
| 603 | 20240530 | 090300 | 1637097370 | 15530 | 15600 | 15650 | 15500 | 9354 |
| 604 | 20240530 | 090200 | 1491481770 | 15600 | 15680 | 15720 | 15580 | 17465 |
| 605 | 20240530 | 090100 | 1218295350 | 15680 | 15730 | 15790 | 15600 | 29140 |
| 606 | 20240530 | 090000 | 760525440 | 15780 | 15450 | 15870 | 15450 | 48050 |