32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 3 | 20240603 | 190300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20240603 | 190200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20240603 | 190100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20240603 | 190000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20240603 | 185900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20240603 | 185800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20240603 | 185700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20240603 | 185600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20240603 | 185500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20240603 | 185400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20240603 | 185300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20240603 | 185200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20240603 | 185100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20240603 | 185000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20240603 | 184900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20240603 | 184800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20240603 | 184700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20240603 | 184600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20240603 | 184500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20240603 | 184400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20240603 | 184300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20240603 | 184200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20240603 | 184100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20240603 | 184000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20240603 | 183900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20240603 | 183800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20240603 | 183700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20240603 | 183600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20240603 | 183500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20240603 | 183400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 33 | 20240603 | 183300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20240603 | 183200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20240603 | 183100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20240603 | 183000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20240603 | 182900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20240603 | 182800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20240603 | 182700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20240603 | 182600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20240603 | 182500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20240603 | 182400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20240603 | 182300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20240603 | 182200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20240603 | 182100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20240603 | 182000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20240603 | 181900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20240603 | 181800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20240603 | 181700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20240603 | 181600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20240603 | 181500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20240603 | 181400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20240603 | 181300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20240603 | 181200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20240603 | 181100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20240603 | 181000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20240603 | 180900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20240603 | 180800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20240603 | 180700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20240603 | 180600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20240603 | 180500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20240603 | 180400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 63 | 20240603 | 180300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20240603 | 180200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20240603 | 180100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20240603 | 180000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20240603 | 175900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20240603 | 175800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20240603 | 175700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20240603 | 175600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20240603 | 175500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20240603 | 175400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20240603 | 175300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20240603 | 175200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20240603 | 175100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20240603 | 175000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20240603 | 174900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20240603 | 174800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20240603 | 174700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20240603 | 174600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20240603 | 174500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20240603 | 174400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20240603 | 174300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20240603 | 174200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20240603 | 174100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20240603 | 174000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20240603 | 173900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20240603 | 173800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20240603 | 173700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20240603 | 173600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20240603 | 173500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20240603 | 173400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 93 | 20240603 | 173300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20240603 | 173200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20240603 | 173100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20240603 | 173000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20240603 | 172900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20240603 | 172800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20240603 | 172700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20240603 | 172600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20240603 | 172500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20240603 | 172400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20240603 | 172300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20240603 | 172200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20240603 | 172100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20240603 | 172000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20240603 | 171900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20240603 | 171800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20240603 | 171700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20240603 | 171600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20240603 | 171500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20240603 | 171400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20240603 | 171300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20240603 | 171200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20240603 | 171100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20240603 | 171000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20240603 | 170900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20240603 | 170800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20240603 | 170700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20240603 | 170600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20240603 | 170500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20240603 | 170400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 123 | 20240603 | 170300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20240603 | 170200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20240603 | 170100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20240603 | 170000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20240603 | 165900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20240603 | 165800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20240603 | 165700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20240603 | 165600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20240603 | 165500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20240603 | 165400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20240603 | 165300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20240603 | 165200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20240603 | 165100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20240603 | 165000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20240603 | 164900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20240603 | 164800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20240603 | 164700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20240603 | 164600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20240603 | 164500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20240603 | 164400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20240603 | 164300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20240603 | 164200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20240603 | 164100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20240603 | 164000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20240603 | 163900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20240603 | 163800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20240603 | 163700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20240603 | 163600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20240603 | 163500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20240603 | 163400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 153 | 20240603 | 163300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20240603 | 163200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20240603 | 163100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20240603 | 163000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20240603 | 162900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20240603 | 162800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20240603 | 162700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20240603 | 162600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20240603 | 162500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20240603 | 162400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20240603 | 162300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20240603 | 162200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20240603 | 162100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20240603 | 162000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20240603 | 161900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20240603 | 161800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20240603 | 161700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20240603 | 161600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20240603 | 161500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20240603 | 161400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20240603 | 161300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20240603 | 161200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20240603 | 161100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20240603 | 161000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20240603 | 160900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20240603 | 160800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20240603 | 160700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20240603 | 160600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20240603 | 160500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20240603 | 160400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 183 | 20240603 | 160300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20240603 | 160200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240603 | 160100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240603 | 160000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240603 | 155900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240603 | 155800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240603 | 155700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240603 | 155600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240603 | 155500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240603 | 155400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240603 | 155300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240603 | 155200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20240603 | 155100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240603 | 155000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240603 | 154900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240603 | 154800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240603 | 154700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240603 | 154600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240603 | 154500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240603 | 154400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240603 | 154300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240603 | 154200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240603 | 154100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20240603 | 154000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20240603 | 153900 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20240603 | 153800 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20240603 | 153700 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20240603 | 153600 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20240603 | 153500 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20240603 | 153400 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 213 | 20240603 | 153300 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20240603 | 153200 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20240603 | 153100 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20240603 | 153000 | 5976077750 | 14640 | 14640 | 14640 | 14640 | 6787 |
| 217 | 20240603 | 152900 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20240603 | 152800 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20240603 | 152700 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20240603 | 152600 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20240603 | 152500 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20240603 | 152400 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20240603 | 152300 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20240603 | 152200 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20240603 | 152100 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20240603 | 152000 | 5876716070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20240603 | 151900 | 5876716070 | 14620 | 14630 | 14630 | 14620 | 498 |
| 228 | 20240603 | 151800 | 5869431770 | 14630 | 14630 | 14640 | 14620 | 467 |
| 229 | 20240603 | 151700 | 5862600450 | 14630 | 14630 | 14630 | 14620 | 303 |
| 230 | 20240603 | 151600 | 5858168110 | 14630 | 14630 | 14630 | 14630 | 1138 |
| 231 | 20240603 | 151500 | 5841519170 | 14630 | 14640 | 14640 | 14620 | 583 |
| 232 | 20240603 | 151400 | 5832988540 | 14650 | 14650 | 14650 | 14640 | 148 |
| 233 | 20240603 | 151300 | 5830820350 | 14660 | 14630 | 14660 | 14630 | 265 |
| 234 | 20240603 | 151200 | 5826938080 | 14650 | 14650 | 14650 | 14620 | 91 |
| 235 | 20240603 | 151100 | 5825605230 | 14650 | 14650 | 14670 | 14620 | 829 |
| 236 | 20240603 | 151000 | 5813466170 | 14660 | 14660 | 14660 | 14650 | 93 |
| 237 | 20240603 | 150900 | 5812103240 | 14660 | 14640 | 14670 | 14640 | 202 |
| 238 | 20240603 | 150800 | 5809142360 | 14640 | 14650 | 14660 | 14620 | 128 |
| 239 | 20240603 | 150700 | 5807267560 | 14650 | 14690 | 14690 | 14650 | 643 |
| 240 | 20240603 | 150600 | 5797827840 | 14690 | 14680 | 14710 | 14670 | 3795 |
| 241 | 20240603 | 150500 | 5742063180 | 14670 | 14640 | 14670 | 14620 | 2532 |
| 242 | 20240603 | 150400 | 5704961540 | 14640 | 14640 | 14660 | 14630 | 204 |
| 243 | 20240603 | 150300 | 5701973470 | 14640 | 14630 | 14660 | 14630 | 1122 |
| 244 | 20240603 | 150200 | 5685528790 | 14620 | 14620 | 14650 | 14620 | 45 |
| 245 | 20240603 | 150100 | 5684870410 | 14620 | 14620 | 14650 | 14620 | 249 |
| 246 | 20240603 | 150000 | 5681228530 | 14620 | 14630 | 14640 | 14620 | 254 |
| 247 | 20240603 | 145900 | 5677512750 | 14640 | 14630 | 14640 | 14630 | 224 |
| 248 | 20240603 | 145800 | 5674234520 | 14630 | 14610 | 14660 | 14600 | 3987 |
| 249 | 20240603 | 145700 | 5615849620 | 14600 | 14610 | 14610 | 14600 | 895 |
| 250 | 20240603 | 145600 | 5602782260 | 14600 | 14600 | 14610 | 14600 | 308 |
| 251 | 20240603 | 145500 | 5598284610 | 14600 | 14590 | 14600 | 14590 | 590 |
| 252 | 20240603 | 145400 | 5589672020 | 14590 | 14600 | 14600 | 14590 | 183 |
| 253 | 20240603 | 145300 | 5587001210 | 14590 | 14600 | 14600 | 14590 | 536 |
| 254 | 20240603 | 145200 | 5579180460 | 14600 | 14590 | 14600 | 14590 | 386 |
| 255 | 20240603 | 145100 | 5573546820 | 14590 | 14610 | 14610 | 14590 | 3154 |
| 256 | 20240603 | 145000 | 5527498440 | 14600 | 14620 | 14620 | 14600 | 5674 |
| 257 | 20240603 | 144900 | 5444603210 | 14630 | 14640 | 14640 | 14630 | 223 |
| 258 | 20240603 | 144800 | 5441340170 | 14640 | 14620 | 14640 | 14610 | 859 |
| 259 | 20240603 | 144700 | 5428774590 | 14620 | 14610 | 14630 | 14610 | 179 |
| 260 | 20240603 | 144600 | 5426157790 | 14610 | 14600 | 14620 | 14600 | 644 |
| 261 | 20240603 | 144500 | 5416749180 | 14600 | 14610 | 14610 | 14600 | 365 |
| 262 | 20240603 | 144400 | 5411417810 | 14610 | 14600 | 14610 | 14590 | 418 |
| 263 | 20240603 | 144300 | 5405313810 | 14600 | 14600 | 14600 | 14590 | 162 |
| 264 | 20240603 | 144200 | 5402949330 | 14590 | 14580 | 14600 | 14580 | 410 |
| 265 | 20240603 | 144100 | 5396969370 | 14590 | 14580 | 14600 | 14580 | 293 |
| 266 | 20240603 | 144000 | 5392695550 | 14580 | 14570 | 14590 | 14570 | 135 |
| 267 | 20240603 | 143900 | 5390727010 | 14570 | 14590 | 14600 | 14570 | 976 |
| 268 | 20240603 | 143800 | 5376492220 | 14580 | 14580 | 14600 | 14580 | 1126 |
| 269 | 20240603 | 143700 | 5360061050 | 14570 | 14580 | 14590 | 14570 | 139 |
| 270 | 20240603 | 143600 | 5358034950 | 14570 | 14550 | 14570 | 14540 | 1121 |
| 271 | 20240603 | 143500 | 5341712890 | 14540 | 14530 | 14540 | 14530 | 250 |
| 272 | 20240603 | 143400 | 5338079260 | 14540 | 14540 | 14550 | 14540 | 201 |
| 273 | 20240603 | 143300 | 5335156410 | 14550 | 14550 | 14550 | 14550 | 110 |
| 274 | 20240603 | 143200 | 5333555910 | 14550 | 14540 | 14550 | 14540 | 238 |
| 275 | 20240603 | 143100 | 5330094620 | 14540 | 14510 | 14540 | 14510 | 369 |
| 276 | 20240603 | 143000 | 5324732850 | 14510 | 14520 | 14540 | 14510 | 1180 |
| 277 | 20240603 | 142900 | 5307589150 | 14520 | 14520 | 14530 | 14510 | 153 |
| 278 | 20240603 | 142800 | 5305367390 | 14520 | 14510 | 14520 | 14510 | 212 |
| 279 | 20240603 | 142700 | 5302291090 | 14510 | 14530 | 14540 | 14510 | 329 |
| 280 | 20240603 | 142600 | 5297513990 | 14530 | 14520 | 14540 | 14520 | 435 |
| 281 | 20240603 | 142500 | 5291197170 | 14520 | 14530 | 14540 | 14510 | 648 |
| 282 | 20240603 | 142400 | 5281788270 | 14530 | 14520 | 14550 | 14510 | 623 |
| 283 | 20240603 | 142300 | 5272741320 | 14510 | 14520 | 14530 | 14510 | 731 |
| 284 | 20240603 | 142200 | 5262127390 | 14520 | 14530 | 14540 | 14520 | 216 |
| 285 | 20240603 | 142100 | 5258988370 | 14540 | 14550 | 14550 | 14530 | 259 |
| 286 | 20240603 | 142000 | 5255223730 | 14550 | 14550 | 14560 | 14550 | 522 |
| 287 | 20240603 | 141900 | 5247628220 | 14550 | 14560 | 14560 | 14550 | 338 |
| 288 | 20240603 | 141800 | 5242709410 | 14550 | 14550 | 14570 | 14550 | 275 |
| 289 | 20240603 | 141700 | 5238706160 | 14560 | 14560 | 14570 | 14550 | 223 |
| 290 | 20240603 | 141600 | 5235459060 | 14560 | 14550 | 14560 | 14540 | 387 |
| 291 | 20240603 | 141500 | 5229826460 | 14550 | 14560 | 14570 | 14550 | 387 |
| 292 | 20240603 | 141400 | 5224191500 | 14570 | 14570 | 14570 | 14560 | 666 |
| 293 | 20240603 | 141300 | 5214492770 | 14570 | 14580 | 14580 | 14560 | 576 |
| 294 | 20240603 | 141200 | 5206097930 | 14570 | 14510 | 14570 | 14510 | 1442 |
| 295 | 20240603 | 141100 | 5185145460 | 14520 | 14530 | 14530 | 14520 | 181 |
| 296 | 20240603 | 141000 | 5182516640 | 14520 | 14490 | 14540 | 14490 | 457 |
| 297 | 20240603 | 140900 | 5175882350 | 14490 | 14490 | 14520 | 14460 | 3775 |
| 298 | 20240603 | 140800 | 5121195830 | 14490 | 14500 | 14500 | 14490 | 150 |
| 299 | 20240603 | 140700 | 5119021770 | 14500 | 14490 | 14520 | 14490 | 597 |
| 300 | 20240603 | 140600 | 5110364190 | 14490 | 14500 | 14500 | 14490 | 457 |
| 301 | 20240603 | 140500 | 5103741870 | 14510 | 14500 | 14510 | 14500 | 405 |
| 302 | 20240603 | 140400 | 5097868930 | 14500 | 14500 | 14520 | 14500 | 403 |
| 303 | 20240603 | 140300 | 5092023720 | 14500 | 14510 | 14510 | 14500 | 195 |
| 304 | 20240603 | 140200 | 5089195410 | 14500 | 14520 | 14520 | 14500 | 207 |
| 305 | 20240603 | 140100 | 5086190200 | 14520 | 14530 | 14530 | 14520 | 588 |
| 306 | 20240603 | 140000 | 5077650290 | 14530 | 14530 | 14540 | 14520 | 239 |
| 307 | 20240603 | 135900 | 5074177140 | 14530 | 14500 | 14540 | 14490 | 758 |
| 308 | 20240603 | 135800 | 5063176600 | 14500 | 14520 | 14530 | 14500 | 321 |
| 309 | 20240603 | 135700 | 5058518630 | 14510 | 14540 | 14550 | 14510 | 274 |
| 310 | 20240603 | 135600 | 5054535680 | 14530 | 14520 | 14530 | 14510 | 939 |
| 311 | 20240603 | 135500 | 5040900790 | 14510 | 14520 | 14550 | 14510 | 475 |
| 312 | 20240603 | 135400 | 5034002790 | 14550 | 14540 | 14550 | 14500 | 1992 |
| 313 | 20240603 | 135300 | 5005082750 | 14540 | 14560 | 14560 | 14540 | 342 |
| 314 | 20240603 | 135200 | 5000106980 | 14560 | 14570 | 14570 | 14560 | 484 |
| 315 | 20240603 | 135100 | 4993056380 | 14570 | 14580 | 14590 | 14570 | 274 |
| 316 | 20240603 | 135000 | 4989062500 | 14580 | 14590 | 14590 | 14570 | 440 |
| 317 | 20240603 | 134900 | 4982646910 | 14590 | 14590 | 14590 | 14580 | 367 |
| 318 | 20240603 | 134800 | 4977295480 | 14580 | 14580 | 14580 | 14570 | 326 |
| 319 | 20240603 | 134700 | 4972542410 | 14590 | 14560 | 14590 | 14550 | 343 |
| 320 | 20240603 | 134600 | 4967547550 | 14550 | 14560 | 14560 | 14550 | 371 |
| 321 | 20240603 | 134500 | 4962147850 | 14560 | 14550 | 14570 | 14550 | 329 |
| 322 | 20240603 | 134400 | 4957356470 | 14550 | 14560 | 14570 | 14550 | 672 |
| 323 | 20240603 | 134300 | 4947577510 | 14560 | 14570 | 14580 | 14560 | 1426 |
| 324 | 20240603 | 134200 | 4926802270 | 14570 | 14580 | 14590 | 14570 | 355 |
| 325 | 20240603 | 134100 | 4921627620 | 14580 | 14590 | 14600 | 14580 | 412 |
| 326 | 20240603 | 134000 | 4915617850 | 14600 | 14620 | 14630 | 14600 | 1096 |
| 327 | 20240603 | 133900 | 4899608620 | 14620 | 14630 | 14630 | 14610 | 1059 |
| 328 | 20240603 | 133800 | 4884129700 | 14610 | 14580 | 14650 | 14580 | 3088 |
| 329 | 20240603 | 133700 | 4839009040 | 14580 | 14580 | 14600 | 14580 | 606 |
| 330 | 20240603 | 133600 | 4830169930 | 14580 | 14590 | 14590 | 14570 | 1205 |
| 331 | 20240603 | 133500 | 4812599820 | 14590 | 14570 | 14600 | 14570 | 2851 |
| 332 | 20240603 | 133400 | 4771028850 | 14560 | 14520 | 14570 | 14520 | 1645 |
| 333 | 20240603 | 133300 | 4747092240 | 14520 | 14530 | 14540 | 14520 | 420 |
| 334 | 20240603 | 133200 | 4740991330 | 14530 | 14520 | 14530 | 14520 | 433 |
| 335 | 20240603 | 133100 | 4734702110 | 14530 | 14540 | 14540 | 14510 | 335 |
| 336 | 20240603 | 133000 | 4729837460 | 14540 | 14520 | 14550 | 14520 | 3134 |
| 337 | 20240603 | 132900 | 4684294810 | 14520 | 14510 | 14520 | 14500 | 272 |
| 338 | 20240603 | 132800 | 4680347880 | 14510 | 14510 | 14510 | 14500 | 501 |
| 339 | 20240603 | 132700 | 4673080010 | 14500 | 14500 | 14500 | 14500 | 415 |
| 340 | 20240603 | 132600 | 4667062510 | 14510 | 14500 | 14510 | 14490 | 512 |
| 341 | 20240603 | 132500 | 4659638440 | 14500 | 14500 | 14510 | 14490 | 729 |
| 342 | 20240603 | 132400 | 4649068100 | 14490 | 14490 | 14500 | 14490 | 269 |
| 343 | 20240603 | 132300 | 4645169690 | 14490 | 14500 | 14510 | 14490 | 252 |
| 344 | 20240603 | 132200 | 4641516090 | 14500 | 14510 | 14520 | 14500 | 237 |
| 345 | 20240603 | 132100 | 4638077420 | 14510 | 14490 | 14510 | 14490 | 402 |
| 346 | 20240603 | 132000 | 4632250120 | 14500 | 14490 | 14500 | 14480 | 242 |
| 347 | 20240603 | 131900 | 4628744180 | 14480 | 14490 | 14500 | 14480 | 352 |
| 348 | 20240603 | 131800 | 4623642850 | 14490 | 14470 | 14500 | 14470 | 1094 |
| 349 | 20240603 | 131700 | 4607800510 | 14470 | 14490 | 14500 | 14470 | 475 |
| 350 | 20240603 | 131600 | 4600919440 | 14490 | 14490 | 14490 | 14480 | 154 |
| 351 | 20240603 | 131500 | 4598688580 | 14480 | 14490 | 14490 | 14480 | 460 |
| 352 | 20240603 | 131400 | 4592026590 | 14490 | 14470 | 14490 | 14460 | 812 |
| 353 | 20240603 | 131300 | 4580274300 | 14470 | 14480 | 14480 | 14470 | 494 |
| 354 | 20240603 | 131200 | 4573125800 | 14480 | 14490 | 14490 | 14480 | 267 |
| 355 | 20240603 | 131100 | 4569258980 | 14490 | 14490 | 14490 | 14480 | 440 |
| 356 | 20240603 | 131000 | 4562886660 | 14490 | 14480 | 14500 | 14480 | 634 |
| 357 | 20240603 | 130900 | 4553701000 | 14480 | 14500 | 14500 | 14480 | 329 |
| 358 | 20240603 | 130800 | 4548933090 | 14500 | 14510 | 14520 | 14500 | 325 |
| 359 | 20240603 | 130700 | 4544217680 | 14510 | 14520 | 14520 | 14510 | 156 |
| 360 | 20240603 | 130600 | 4541953310 | 14520 | 14530 | 14530 | 14510 | 1047 |
| 361 | 20240603 | 130500 | 4526754130 | 14530 | 14520 | 14530 | 14520 | 347 |
| 362 | 20240603 | 130400 | 4521714730 | 14520 | 14520 | 14530 | 14520 | 594 |
| 363 | 20240603 | 130300 | 4513089250 | 14510 | 14500 | 14510 | 14490 | 537 |
| 364 | 20240603 | 130200 | 4505301510 | 14490 | 14490 | 14490 | 14480 | 550 |
| 365 | 20240603 | 130100 | 4497333580 | 14480 | 14500 | 14500 | 14480 | 115 |
| 366 | 20240603 | 130000 | 4495667340 | 14500 | 14510 | 14510 | 14500 | 448 |
| 367 | 20240603 | 125900 | 4489170820 | 14510 | 14500 | 14510 | 14500 | 606 |
| 368 | 20240603 | 125800 | 4480379500 | 14500 | 14470 | 14510 | 14470 | 1533 |
| 369 | 20240603 | 125700 | 4458176810 | 14460 | 14480 | 14480 | 14450 | 576 |
| 370 | 20240603 | 125600 | 4449846330 | 14480 | 14470 | 14480 | 14470 | 290 |
| 371 | 20240603 | 125500 | 4445648920 | 14480 | 14460 | 14480 | 14450 | 686 |
| 372 | 20240603 | 125400 | 4435728090 | 14450 | 14460 | 14460 | 14450 | 215 |
| 373 | 20240603 | 125300 | 4432619470 | 14450 | 14480 | 14480 | 14450 | 877 |
| 374 | 20240603 | 125200 | 4419930220 | 14470 | 14480 | 14480 | 14470 | 441 |
| 375 | 20240603 | 125100 | 4413547770 | 14480 | 14470 | 14480 | 14470 | 252 |
| 376 | 20240603 | 125000 | 4409900650 | 14480 | 14480 | 14480 | 14470 | 430 |
| 377 | 20240603 | 124900 | 4403676550 | 14480 | 14470 | 14480 | 14470 | 327 |
| 378 | 20240603 | 124800 | 4398944120 | 14470 | 14480 | 14480 | 14470 | 428 |
| 379 | 20240603 | 124700 | 4392749550 | 14470 | 14480 | 14480 | 14470 | 283 |
| 380 | 20240603 | 124600 | 4388654200 | 14470 | 14470 | 14490 | 14470 | 467 |
| 381 | 20240603 | 124500 | 4381889950 | 14480 | 14470 | 14490 | 14460 | 1474 |
| 382 | 20240603 | 124400 | 4360550320 | 14470 | 14450 | 14480 | 14450 | 1679 |
| 383 | 20240603 | 124300 | 4336256360 | 14450 | 14440 | 14480 | 14440 | 2100 |
| 384 | 20240603 | 124200 | 4305895000 | 14440 | 14430 | 14450 | 14430 | 241 |
| 385 | 20240603 | 124100 | 4302415460 | 14430 | 14440 | 14440 | 14430 | 379 |
| 386 | 20240603 | 124000 | 4296945590 | 14440 | 14450 | 14450 | 14440 | 276 |
| 387 | 20240603 | 123900 | 4292959100 | 14450 | 14450 | 14450 | 14440 | 329 |
| 388 | 20240603 | 123800 | 4288207440 | 14440 | 14440 | 14450 | 14440 | 255 |
| 389 | 20240603 | 123700 | 4284524520 | 14420 | 14430 | 14430 | 14420 | 428 |
| 390 | 20240603 | 123600 | 4278351310 | 14420 | 14440 | 14440 | 14420 | 188 |
| 391 | 20240603 | 123500 | 4275638850 | 14420 | 14410 | 14420 | 14410 | 477 |
| 392 | 20240603 | 123400 | 4268763200 | 14410 | 14410 | 14420 | 14410 | 95 |
| 393 | 20240603 | 123300 | 4267394200 | 14400 | 14400 | 14410 | 14400 | 165 |
| 394 | 20240603 | 123200 | 4265017460 | 14410 | 14390 | 14420 | 14390 | 386 |
| 395 | 20240603 | 123100 | 4259458020 | 14400 | 14390 | 14400 | 14390 | 226 |
| 396 | 20240603 | 123000 | 4256205000 | 14380 | 14390 | 14390 | 14380 | 196 |
| 397 | 20240603 | 122900 | 4253385630 | 14380 | 14390 | 14410 | 14380 | 1803 |
| 398 | 20240603 | 122800 | 4227423040 | 14380 | 14390 | 14390 | 14380 | 191 |
| 399 | 20240603 | 122700 | 4224675750 | 14390 | 14400 | 14400 | 14390 | 213 |
| 400 | 20240603 | 122600 | 4221609980 | 14400 | 14400 | 14400 | 14390 | 765 |
| 401 | 20240603 | 122500 | 4210599510 | 14400 | 14400 | 14430 | 14400 | 525 |
| 402 | 20240603 | 122400 | 4203029060 | 14410 | 14380 | 14410 | 14380 | 722 |
| 403 | 20240603 | 122300 | 4192637340 | 14380 | 14380 | 14390 | 14360 | 954 |
| 404 | 20240603 | 122200 | 4178923710 | 14380 | 14380 | 14390 | 14380 | 138 |
| 405 | 20240603 | 122100 | 4176938990 | 14380 | 14390 | 14390 | 14380 | 415 |
| 406 | 20240603 | 122000 | 4170970360 | 14390 | 14400 | 14400 | 14390 | 498 |
| 407 | 20240603 | 121900 | 4163803070 | 14390 | 14390 | 14400 | 14390 | 254 |
| 408 | 20240603 | 121800 | 4160147580 | 14390 | 14380 | 14390 | 14380 | 362 |
| 409 | 20240603 | 121700 | 4154938640 | 14380 | 14380 | 14390 | 14380 | 1307 |
| 410 | 20240603 | 121600 | 4136142370 | 14390 | 14390 | 14390 | 14380 | 1718 |
| 411 | 20240603 | 121500 | 4111434160 | 14390 | 14400 | 14400 | 14390 | 169 |
| 412 | 20240603 | 121400 | 4109001270 | 14400 | 14410 | 14420 | 14400 | 1022 |
| 413 | 20240603 | 121300 | 4094276520 | 14410 | 14420 | 14420 | 14410 | 319 |
| 414 | 20240603 | 121200 | 4089678940 | 14410 | 14410 | 14410 | 14410 | 270 |
| 415 | 20240603 | 121100 | 4085788240 | 14410 | 14420 | 14420 | 14400 | 897 |
| 416 | 20240603 | 121000 | 4072865150 | 14410 | 14410 | 14420 | 14400 | 628 |
| 417 | 20240603 | 120900 | 4063815260 | 14410 | 14370 | 14410 | 14370 | 658 |
| 418 | 20240603 | 120800 | 4054350060 | 14370 | 14370 | 14380 | 14370 | 408 |
| 419 | 20240603 | 120700 | 4048486390 | 14370 | 14370 | 14370 | 14360 | 614 |
| 420 | 20240603 | 120600 | 4039665770 | 14370 | 14360 | 14370 | 14360 | 155 |
| 421 | 20240603 | 120500 | 4037439010 | 14360 | 14360 | 14370 | 14350 | 288 |
| 422 | 20240603 | 120400 | 4033304140 | 14350 | 14350 | 14360 | 14350 | 478 |
| 423 | 20240603 | 120300 | 4026442030 | 14360 | 14360 | 14370 | 14350 | 526 |
| 424 | 20240603 | 120200 | 4018889410 | 14360 | 14340 | 14360 | 14320 | 577 |
| 425 | 20240603 | 120100 | 4010610980 | 14340 | 14330 | 14340 | 14330 | 344 |
| 426 | 20240603 | 120000 | 4005680480 | 14340 | 14360 | 14360 | 14330 | 107 |
| 427 | 20240603 | 115900 | 4004144680 | 14360 | 14320 | 14360 | 14320 | 1735 |
| 428 | 20240603 | 115800 | 3979277060 | 14320 | 14320 | 14330 | 14320 | 800 |
| 429 | 20240603 | 115700 | 3967814770 | 14320 | 14310 | 14320 | 14310 | 245 |
| 430 | 20240603 | 115600 | 3964308200 | 14310 | 14310 | 14330 | 14310 | 300 |
| 431 | 20240603 | 115500 | 3960013390 | 14310 | 14300 | 14320 | 14300 | 903 |
| 432 | 20240603 | 115400 | 3947092190 | 14310 | 14300 | 14320 | 14300 | 384 |
| 433 | 20240603 | 115300 | 3941599030 | 14300 | 14310 | 14310 | 14300 | 552 |
| 434 | 20240603 | 115200 | 3933702990 | 14300 | 14310 | 14310 | 14300 | 163 |
| 435 | 20240603 | 115100 | 3931372030 | 14310 | 14300 | 14310 | 14300 | 412 |
| 436 | 20240603 | 115000 | 3925478330 | 14310 | 14310 | 14320 | 14290 | 897 |
| 437 | 20240603 | 114900 | 3912648340 | 14300 | 14310 | 14310 | 14300 | 178 |
| 438 | 20240603 | 114800 | 3910102180 | 14300 | 14300 | 14310 | 14300 | 351 |
| 439 | 20240603 | 114700 | 3905082490 | 14300 | 14310 | 14330 | 14300 | 1365 |
| 440 | 20240603 | 114600 | 3885546150 | 14310 | 14320 | 14320 | 14310 | 350 |
| 441 | 20240603 | 114500 | 3880536920 | 14330 | 14320 | 14340 | 14320 | 327 |
| 442 | 20240603 | 114400 | 3875851120 | 14330 | 14260 | 14330 | 14260 | 1457 |
| 443 | 20240603 | 114300 | 3855016110 | 14260 | 14250 | 14270 | 14230 | 1174 |
| 444 | 20240603 | 114200 | 3838290130 | 14240 | 14230 | 14240 | 14220 | 1494 |
| 445 | 20240603 | 114100 | 3817035780 | 14230 | 14240 | 14260 | 14220 | 1005 |
| 446 | 20240603 | 114000 | 3802720910 | 14250 | 14210 | 14250 | 14200 | 1871 |
| 447 | 20240603 | 113900 | 3776122790 | 14220 | 14210 | 14250 | 14200 | 5351 |
| 448 | 20240603 | 113800 | 3700066270 | 14210 | 14230 | 14240 | 14200 | 4027 |
| 449 | 20240603 | 113700 | 3642831040 | 14230 | 14280 | 14290 | 14200 | 5303 |
| 450 | 20240603 | 113600 | 3567374420 | 14280 | 14290 | 14290 | 14280 | 1386 |
| 451 | 20240603 | 113500 | 3547579280 | 14290 | 14300 | 14310 | 14290 | 4107 |
| 452 | 20240603 | 113400 | 3488857660 | 14310 | 14310 | 14310 | 14300 | 2212 |
| 453 | 20240603 | 113300 | 3457224860 | 14300 | 14310 | 14320 | 14300 | 1867 |
| 454 | 20240603 | 113200 | 3430524620 | 14310 | 14320 | 14320 | 14310 | 216 |
| 455 | 20240603 | 113100 | 3427432870 | 14320 | 14300 | 14320 | 14300 | 369 |
| 456 | 20240603 | 113000 | 3422152730 | 14300 | 14330 | 14340 | 14300 | 1708 |
| 457 | 20240603 | 112900 | 3397706290 | 14330 | 14340 | 14350 | 14330 | 1089 |
| 458 | 20240603 | 112800 | 3382094950 | 14350 | 14330 | 14360 | 14330 | 1017 |
| 459 | 20240603 | 112700 | 3367506360 | 14330 | 14320 | 14330 | 14320 | 483 |
| 460 | 20240603 | 112600 | 3360585990 | 14320 | 14310 | 14330 | 14310 | 354 |
| 461 | 20240603 | 112500 | 3355516600 | 14310 | 14310 | 14310 | 14300 | 1001 |
| 462 | 20240603 | 112400 | 3341200210 | 14310 | 14310 | 14320 | 14310 | 770 |
| 463 | 20240603 | 112300 | 3330180380 | 14320 | 14330 | 14330 | 14310 | 1065 |
| 464 | 20240603 | 112200 | 3314937490 | 14330 | 14320 | 14340 | 14320 | 457 |
| 465 | 20240603 | 112100 | 3308391420 | 14330 | 14330 | 14330 | 14320 | 352 |
| 466 | 20240603 | 112000 | 3303349570 | 14330 | 14350 | 14370 | 14320 | 1180 |
| 467 | 20240603 | 111900 | 3286437760 | 14370 | 14350 | 14370 | 14350 | 345 |
| 468 | 20240603 | 111800 | 3281486310 | 14340 | 14330 | 14350 | 14330 | 587 |
| 469 | 20240603 | 111700 | 3273066520 | 14330 | 14330 | 14340 | 14310 | 453 |
| 470 | 20240603 | 111600 | 3266576860 | 14320 | 14330 | 14330 | 14310 | 641 |
| 471 | 20240603 | 111500 | 3257397000 | 14330 | 14340 | 14340 | 14320 | 137 |
| 472 | 20240603 | 111400 | 3255434110 | 14330 | 14360 | 14360 | 14330 | 563 |
| 473 | 20240603 | 111300 | 3247359500 | 14350 | 14370 | 14380 | 14350 | 276 |
| 474 | 20240603 | 111200 | 3243395420 | 14360 | 14320 | 14380 | 14310 | 1289 |
| 475 | 20240603 | 111100 | 3224903690 | 14320 | 14310 | 14320 | 14310 | 3013 |
| 476 | 20240603 | 111000 | 3181769800 | 14310 | 14340 | 14340 | 14310 | 1627 |
| 477 | 20240603 | 110900 | 3158482900 | 14330 | 14350 | 14350 | 14330 | 394 |
| 478 | 20240603 | 110800 | 3152833570 | 14340 | 14360 | 14360 | 14340 | 991 |
| 479 | 20240603 | 110700 | 3138611890 | 14370 | 14350 | 14370 | 14350 | 402 |
| 480 | 20240603 | 110600 | 3132842590 | 14350 | 14360 | 14360 | 14350 | 341 |
| 481 | 20240603 | 110500 | 3127948540 | 14360 | 14320 | 14360 | 14320 | 656 |
| 482 | 20240603 | 110400 | 3118547600 | 14310 | 14320 | 14320 | 14310 | 204 |
| 483 | 20240603 | 110300 | 3115626850 | 14310 | 14320 | 14320 | 14310 | 255 |
| 484 | 20240603 | 110200 | 3111976880 | 14320 | 14320 | 14330 | 14310 | 1175 |
| 485 | 20240603 | 110100 | 3095154960 | 14320 | 14330 | 14340 | 14320 | 797 |
| 486 | 20240603 | 110000 | 3083740110 | 14330 | 14320 | 14330 | 14310 | 966 |
| 487 | 20240603 | 105900 | 3069904430 | 14320 | 14320 | 14330 | 14310 | 1837 |
| 488 | 20240603 | 105800 | 3043608030 | 14330 | 14330 | 14340 | 14320 | 2413 |
| 489 | 20240603 | 105700 | 3009029360 | 14330 | 14350 | 14350 | 14330 | 983 |
| 490 | 20240603 | 105600 | 2994934910 | 14350 | 14350 | 14360 | 14350 | 279 |
| 491 | 20240603 | 105500 | 2990930750 | 14350 | 14350 | 14360 | 14330 | 1537 |
| 492 | 20240603 | 105400 | 2968887310 | 14340 | 14360 | 14360 | 14340 | 2176 |
| 493 | 20240603 | 105300 | 2937682010 | 14360 | 14360 | 14370 | 14340 | 1305 |
| 494 | 20240603 | 105200 | 2918954640 | 14360 | 14360 | 14360 | 14350 | 528 |
| 495 | 20240603 | 105100 | 2911373350 | 14360 | 14360 | 14360 | 14350 | 286 |
| 496 | 20240603 | 105000 | 2907268350 | 14380 | 14340 | 14390 | 14340 | 3193 |
| 497 | 20240603 | 104900 | 2861439420 | 14340 | 14340 | 14350 | 14330 | 3297 |
| 498 | 20240603 | 104800 | 2814164340 | 14340 | 14380 | 14380 | 14340 | 2970 |
| 499 | 20240603 | 104700 | 2771512890 | 14380 | 14390 | 14390 | 14370 | 695 |
| 500 | 20240603 | 104600 | 2761514650 | 14400 | 14410 | 14410 | 14400 | 5700 |
| 501 | 20240603 | 104500 | 2679426730 | 14410 | 14410 | 14420 | 14400 | 2406 |
| 502 | 20240603 | 104400 | 2644767790 | 14410 | 14400 | 14420 | 14400 | 1368 |
| 503 | 20240603 | 104300 | 2625062570 | 14400 | 14430 | 14430 | 14400 | 1947 |
| 504 | 20240603 | 104200 | 2597005910 | 14420 | 14420 | 14430 | 14410 | 1422 |
| 505 | 20240603 | 104100 | 2576512210 | 14420 | 14430 | 14430 | 14420 | 1298 |
| 506 | 20240603 | 104000 | 2557792920 | 14430 | 14450 | 14450 | 14420 | 2867 |
| 507 | 20240603 | 103900 | 2516408060 | 14450 | 14450 | 14460 | 14440 | 637 |
| 508 | 20240603 | 103800 | 2507204340 | 14450 | 14460 | 14460 | 14440 | 2967 |
| 509 | 20240603 | 103700 | 2464331870 | 14460 | 14480 | 14480 | 14460 | 1403 |
| 510 | 20240603 | 103600 | 2444040680 | 14480 | 14490 | 14500 | 14460 | 3057 |
| 511 | 20240603 | 103500 | 2399760990 | 14500 | 14490 | 14500 | 14490 | 508 |
| 512 | 20240603 | 103400 | 2392399310 | 14490 | 14510 | 14510 | 14490 | 2119 |
| 513 | 20240603 | 103300 | 2361669770 | 14510 | 14530 | 14530 | 14510 | 1844 |
| 514 | 20240603 | 103200 | 2334891570 | 14530 | 14550 | 14550 | 14530 | 592 |
| 515 | 20240603 | 103100 | 2326282750 | 14550 | 14560 | 14570 | 14550 | 968 |
| 516 | 20240603 | 103000 | 2312194070 | 14560 | 14570 | 14570 | 14550 | 877 |
| 517 | 20240603 | 102900 | 2299420720 | 14570 | 14590 | 14590 | 14570 | 137 |
| 518 | 20240603 | 102800 | 2297424410 | 14600 | 14580 | 14600 | 14580 | 368 |
| 519 | 20240603 | 102700 | 2292055980 | 14580 | 14560 | 14590 | 14560 | 694 |
| 520 | 20240603 | 102600 | 2281942060 | 14560 | 14560 | 14570 | 14550 | 1441 |
| 521 | 20240603 | 102500 | 2260961490 | 14560 | 14560 | 14570 | 14560 | 211 |
| 522 | 20240603 | 102400 | 2257889320 | 14560 | 14570 | 14580 | 14560 | 241 |
| 523 | 20240603 | 102300 | 2254378780 | 14580 | 14580 | 14600 | 14570 | 599 |
| 524 | 20240603 | 102200 | 2245640350 | 14580 | 14600 | 14600 | 14580 | 1124 |
| 525 | 20240603 | 102100 | 2229241160 | 14590 | 14600 | 14610 | 14590 | 765 |
| 526 | 20240603 | 102000 | 2218072570 | 14610 | 14610 | 14620 | 14610 | 408 |
| 527 | 20240603 | 101900 | 2212111190 | 14620 | 14640 | 14650 | 14620 | 395 |
| 528 | 20240603 | 101800 | 2206333290 | 14640 | 14640 | 14650 | 14640 | 123 |
| 529 | 20240603 | 101700 | 2204532260 | 14650 | 14650 | 14660 | 14640 | 278 |
| 530 | 20240603 | 101600 | 2200459960 | 14650 | 14650 | 14660 | 14640 | 331 |
| 531 | 20240603 | 101500 | 2195610330 | 14650 | 14640 | 14650 | 14630 | 836 |
| 532 | 20240603 | 101400 | 2183371390 | 14640 | 14630 | 14640 | 14630 | 201 |
| 533 | 20240603 | 101300 | 2180430680 | 14630 | 14610 | 14630 | 14600 | 656 |
| 534 | 20240603 | 101200 | 2170846340 | 14610 | 14640 | 14640 | 14600 | 915 |
| 535 | 20240603 | 101100 | 2157477970 | 14650 | 14660 | 14700 | 14650 | 756 |
| 536 | 20240603 | 101000 | 2146383180 | 14650 | 14620 | 14650 | 14600 | 878 |
| 537 | 20240603 | 100900 | 2133543180 | 14610 | 14600 | 14610 | 14590 | 845 |
| 538 | 20240603 | 100800 | 2121204800 | 14600 | 14560 | 14620 | 14550 | 881 |
| 539 | 20240603 | 100700 | 2108358360 | 14550 | 14560 | 14570 | 14550 | 1106 |
| 540 | 20240603 | 100600 | 2092264400 | 14560 | 14570 | 14580 | 14550 | 605 |
| 541 | 20240603 | 100500 | 2083454910 | 14560 | 14570 | 14570 | 14550 | 383 |
| 542 | 20240603 | 100400 | 2077877030 | 14570 | 14570 | 14580 | 14550 | 353 |
| 543 | 20240603 | 100300 | 2072734960 | 14580 | 14560 | 14580 | 14540 | 270 |
| 544 | 20240603 | 100200 | 2068804300 | 14560 | 14570 | 14580 | 14540 | 1129 |
| 545 | 20240603 | 100100 | 2052368060 | 14570 | 14570 | 14580 | 14560 | 705 |
| 546 | 20240603 | 100000 | 2042096280 | 14580 | 14550 | 14580 | 14550 | 236 |
| 547 | 20240603 | 095900 | 2038661190 | 14550 | 14560 | 14590 | 14550 | 709 |
| 548 | 20240603 | 095800 | 2028327470 | 14540 | 14540 | 14570 | 14540 | 1693 |
| 549 | 20240603 | 095700 | 2003687520 | 14550 | 14650 | 14650 | 14510 | 6362 |
| 550 | 20240603 | 095600 | 1910946510 | 14650 | 14630 | 14650 | 14630 | 289 |
| 551 | 20240603 | 095500 | 1906715560 | 14640 | 14660 | 14670 | 14630 | 487 |
| 552 | 20240603 | 095400 | 1899583650 | 14670 | 14700 | 14710 | 14640 | 3208 |
| 553 | 20240603 | 095300 | 1852467440 | 14720 | 14710 | 14720 | 14710 | 727 |
| 554 | 20240603 | 095200 | 1841771690 | 14710 | 14710 | 14710 | 14700 | 729 |
| 555 | 20240603 | 095100 | 1831049450 | 14700 | 14660 | 14710 | 14660 | 684 |
| 556 | 20240603 | 095000 | 1821001390 | 14660 | 14680 | 14680 | 14660 | 339 |
| 557 | 20240603 | 094900 | 1816026090 | 14690 | 14600 | 14690 | 14600 | 1273 |
| 558 | 20240603 | 094800 | 1797411710 | 14600 | 14610 | 14610 | 14600 | 507 |
| 559 | 20240603 | 094700 | 1790008340 | 14610 | 14610 | 14630 | 14600 | 1782 |
| 560 | 20240603 | 094600 | 1763980840 | 14610 | 14620 | 14640 | 14610 | 423 |
| 561 | 20240603 | 094500 | 1757793580 | 14610 | 14650 | 14670 | 14590 | 4735 |
| 562 | 20240603 | 094400 | 1688472690 | 14670 | 14720 | 14720 | 14650 | 983 |
| 563 | 20240603 | 094300 | 1674048920 | 14730 | 14680 | 14740 | 14680 | 1329 |
| 564 | 20240603 | 094200 | 1654506380 | 14680 | 14650 | 14680 | 14640 | 774 |
| 565 | 20240603 | 094100 | 1643164810 | 14650 | 14650 | 14650 | 14640 | 112 |
| 566 | 20240603 | 094000 | 1641524520 | 14650 | 14670 | 14670 | 14650 | 625 |
| 567 | 20240603 | 093900 | 1632363190 | 14670 | 14670 | 14670 | 14660 | 480 |
| 568 | 20240603 | 093800 | 1625324990 | 14680 | 14660 | 14680 | 14650 | 444 |
| 569 | 20240603 | 093700 | 1618816380 | 14660 | 14640 | 14660 | 14640 | 933 |
| 570 | 20240603 | 093600 | 1605144700 | 14640 | 14650 | 14660 | 14640 | 1074 |
| 571 | 20240603 | 093500 | 1589416470 | 14650 | 14670 | 14690 | 14630 | 1669 |
| 572 | 20240603 | 093400 | 1564927840 | 14670 | 14600 | 14680 | 14590 | 5184 |
| 573 | 20240603 | 093300 | 1489023870 | 14600 | 14580 | 14600 | 14580 | 385 |
| 574 | 20240603 | 093200 | 1483406840 | 14580 | 14580 | 14580 | 14570 | 145 |
| 575 | 20240603 | 093100 | 1481293230 | 14570 | 14570 | 14610 | 14560 | 476 |
| 576 | 20240603 | 093000 | 1474355960 | 14550 | 14610 | 14620 | 14540 | 1817 |
| 577 | 20240603 | 092900 | 1447872210 | 14620 | 14590 | 14630 | 14590 | 1629 |
| 578 | 20240603 | 092800 | 1424070530 | 14590 | 14600 | 14610 | 14590 | 356 |
| 579 | 20240603 | 092700 | 1418872630 | 14600 | 14580 | 14600 | 14580 | 642 |
| 580 | 20240603 | 092600 | 1409507540 | 14580 | 14580 | 14610 | 14570 | 1399 |
| 581 | 20240603 | 092500 | 1389106240 | 14580 | 14610 | 14610 | 14570 | 1039 |
| 582 | 20240603 | 092400 | 1373952550 | 14600 | 14510 | 14610 | 14510 | 4232 |
| 583 | 20240603 | 092300 | 1312247190 | 14510 | 14500 | 14520 | 14490 | 838 |
| 584 | 20240603 | 092200 | 1300095880 | 14500 | 14480 | 14540 | 14480 | 1950 |
| 585 | 20240603 | 092100 | 1271809870 | 14530 | 14450 | 14530 | 14450 | 1847 |
| 586 | 20240603 | 092000 | 1245084440 | 14460 | 14450 | 14470 | 14450 | 1974 |
| 587 | 20240603 | 091900 | 1216547630 | 14450 | 14470 | 14490 | 14450 | 3866 |
| 588 | 20240603 | 091800 | 1160629810 | 14470 | 14510 | 14520 | 14460 | 9203 |
| 589 | 20240603 | 091700 | 1027262020 | 14510 | 14510 | 14530 | 14500 | 1642 |
| 590 | 20240603 | 091600 | 1003421680 | 14510 | 14530 | 14550 | 14510 | 3561 |
| 591 | 20240603 | 091500 | 951703990 | 14540 | 14570 | 14580 | 14530 | 1801 |
| 592 | 20240603 | 091400 | 925483220 | 14570 | 14520 | 14570 | 14510 | 1717 |
| 593 | 20240603 | 091300 | 900518490 | 14510 | 14560 | 14560 | 14510 | 1730 |
| 594 | 20240603 | 091200 | 875377280 | 14560 | 14550 | 14570 | 14540 | 1962 |
| 595 | 20240603 | 091100 | 846826100 | 14560 | 14560 | 14560 | 14540 | 1117 |
| 596 | 20240603 | 091000 | 830579690 | 14540 | 14600 | 14610 | 14540 | 820 |
| 597 | 20240603 | 090900 | 818639210 | 14600 | 14540 | 14600 | 14530 | 737 |
| 598 | 20240603 | 090800 | 807891880 | 14510 | 14560 | 14560 | 14510 | 2949 |
| 599 | 20240603 | 090700 | 765045580 | 14580 | 14610 | 14630 | 14570 | 5514 |
| 600 | 20240603 | 090600 | 684535430 | 14600 | 14580 | 14640 | 14580 | 4292 |
| 601 | 20240603 | 090500 | 621864660 | 14580 | 14480 | 14610 | 14480 | 2774 |
| 602 | 20240603 | 090400 | 581526840 | 14480 | 14520 | 14530 | 14450 | 8257 |
| 603 | 20240603 | 090300 | 461903160 | 14530 | 14470 | 14550 | 14450 | 8411 |
| 604 | 20240603 | 090200 | 339930720 | 14470 | 14660 | 14700 | 14460 | 9706 |
| 605 | 20240603 | 090100 | 198481900 | 14680 | 14830 | 14830 | 14660 | 7706 |
| 606 | 20240603 | 090000 | 84865960 | 14860 | 14920 | 14960 | 14800 | 5681 |