33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 3 | 20240610 | 190100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240610 | 190000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240610 | 185900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240610 | 185800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240610 | 185700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240610 | 185600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240610 | 185500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240610 | 185400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240610 | 185300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240610 | 185200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240610 | 185100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240610 | 185000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240610 | 184900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240610 | 184800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240610 | 184700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240610 | 184600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240610 | 184500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240610 | 184400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240610 | 184300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240610 | 184200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240610 | 184100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240610 | 184000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240610 | 183900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240610 | 183800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240610 | 183700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240610 | 183600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240610 | 183500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240610 | 183400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240610 | 183300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240610 | 183200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 33 | 20240610 | 183100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240610 | 183000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240610 | 182900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240610 | 182800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240610 | 182700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240610 | 182600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240610 | 182500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240610 | 182400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240610 | 182300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240610 | 182200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240610 | 182100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240610 | 182000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240610 | 181900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240610 | 181800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240610 | 181700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240610 | 181600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240610 | 181500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240610 | 181400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240610 | 181300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240610 | 181200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240610 | 181100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240610 | 181000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240610 | 180900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240610 | 180800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240610 | 180700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240610 | 180600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240610 | 180500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240610 | 180400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240610 | 180300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240610 | 180200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 63 | 20240610 | 180100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240610 | 180000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240610 | 175900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240610 | 175800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240610 | 175700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240610 | 175600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240610 | 175500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240610 | 175400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240610 | 175300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240610 | 175200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240610 | 175100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240610 | 175000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240610 | 174900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240610 | 174800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240610 | 174700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240610 | 174600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240610 | 174500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240610 | 174400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240610 | 174300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240610 | 174200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240610 | 174100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240610 | 174000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240610 | 173900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240610 | 173800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240610 | 173700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240610 | 173600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240610 | 173500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240610 | 173400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240610 | 173300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240610 | 173200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 93 | 20240610 | 173100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240610 | 173000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240610 | 172900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240610 | 172800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240610 | 172700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240610 | 172600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240610 | 172500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240610 | 172400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240610 | 172300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240610 | 172200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240610 | 172100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240610 | 172000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240610 | 171900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240610 | 171800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240610 | 171700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240610 | 171600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240610 | 171500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240610 | 171400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240610 | 171300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240610 | 171200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240610 | 171100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240610 | 171000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240610 | 170900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240610 | 170800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240610 | 170700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240610 | 170600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240610 | 170500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240610 | 170400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240610 | 170300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240610 | 170200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 123 | 20240610 | 170100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240610 | 170000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240610 | 165900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240610 | 165800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240610 | 165700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240610 | 165600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240610 | 165500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240610 | 165400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240610 | 165300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240610 | 165200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240610 | 165100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240610 | 165000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240610 | 164900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240610 | 164800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240610 | 164700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240610 | 164600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240610 | 164500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240610 | 164400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240610 | 164300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240610 | 164200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240610 | 164100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240610 | 164000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240610 | 163900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240610 | 163800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240610 | 163700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240610 | 163600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240610 | 163500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240610 | 163400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240610 | 163300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240610 | 163200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 153 | 20240610 | 163100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240610 | 163000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240610 | 162900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240610 | 162800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240610 | 162700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240610 | 162600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240610 | 162500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240610 | 162400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240610 | 162300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240610 | 162200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240610 | 162100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240610 | 162000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240610 | 161900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240610 | 161800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240610 | 161700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240610 | 161600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240610 | 161500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240610 | 161400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240610 | 161300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240610 | 161200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240610 | 161100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240610 | 161000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240610 | 160900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240610 | 160800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240610 | 160700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240610 | 160600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240610 | 160500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240610 | 160400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240610 | 160300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240610 | 160200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 183 | 20240610 | 160100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240610 | 160000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240610 | 155900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240610 | 155800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240610 | 155700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240610 | 155600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240610 | 155500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240610 | 155400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240610 | 155300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240610 | 155200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240610 | 155100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240610 | 155000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240610 | 154900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240610 | 154800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240610 | 154700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240610 | 154600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240610 | 154500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240610 | 154400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240610 | 154300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240610 | 154200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240610 | 154100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240610 | 154000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240610 | 153900 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240610 | 153800 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240610 | 153700 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240610 | 153600 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240610 | 153500 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240610 | 153400 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240610 | 153300 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240610 | 153200 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 213 | 20240610 | 153100 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240610 | 153000 | 13400915790 | 15670 | 15670 | 15670 | 15670 | 17691 |
| 215 | 20240610 | 152900 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240610 | 152800 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240610 | 152700 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240610 | 152600 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240610 | 152500 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240610 | 152400 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240610 | 152300 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240610 | 152200 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240610 | 152100 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240610 | 152000 | 13123697820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240610 | 151900 | 13123697820 | 15560 | 15590 | 15600 | 15470 | 10538 |
| 226 | 20240610 | 151800 | 12959851010 | 15590 | 15520 | 15620 | 15520 | 7095 |
| 227 | 20240610 | 151700 | 12849376310 | 15520 | 15500 | 15530 | 15490 | 1536 |
| 228 | 20240610 | 151600 | 12825539840 | 15500 | 15480 | 15500 | 15470 | 2024 |
| 229 | 20240610 | 151500 | 12794187180 | 15480 | 15470 | 15480 | 15470 | 2659 |
| 230 | 20240610 | 151400 | 12753031860 | 15470 | 15470 | 15480 | 15460 | 1583 |
| 231 | 20240610 | 151300 | 12728535530 | 15470 | 15470 | 15490 | 15460 | 989 |
| 232 | 20240610 | 151200 | 12713230330 | 15470 | 15440 | 15470 | 15440 | 494 |
| 233 | 20240610 | 151100 | 12705596010 | 15450 | 15450 | 15450 | 15430 | 1508 |
| 234 | 20240610 | 151000 | 12682305030 | 15460 | 15460 | 15480 | 15450 | 1365 |
| 235 | 20240610 | 150900 | 12661193210 | 15460 | 15470 | 15470 | 15450 | 655 |
| 236 | 20240610 | 150800 | 12651067540 | 15460 | 15450 | 15470 | 15430 | 1567 |
| 237 | 20240610 | 150700 | 12626837190 | 15450 | 15430 | 15460 | 15410 | 2205 |
| 238 | 20240610 | 150600 | 12592818140 | 15430 | 15420 | 15430 | 15410 | 2820 |
| 239 | 20240610 | 150500 | 12549341110 | 15430 | 15450 | 15460 | 15400 | 18810 |
| 240 | 20240610 | 150400 | 12259443230 | 15440 | 15450 | 15450 | 15440 | 335 |
| 241 | 20240610 | 150300 | 12254269950 | 15440 | 15440 | 15450 | 15430 | 536 |
| 242 | 20240610 | 150200 | 12245991980 | 15430 | 15430 | 15450 | 15420 | 353 |
| 243 | 20240610 | 150100 | 12240544620 | 15420 | 15420 | 15440 | 15420 | 264 |
| 244 | 20240610 | 150000 | 12236469680 | 15420 | 15450 | 15460 | 15420 | 1107 |
| 245 | 20240610 | 145900 | 12219380410 | 15450 | 15440 | 15460 | 15440 | 281 |
| 246 | 20240610 | 145800 | 12215038410 | 15440 | 15450 | 15450 | 15440 | 399 |
| 247 | 20240610 | 145700 | 12208875910 | 15450 | 15440 | 15450 | 15440 | 309 |
| 248 | 20240610 | 145600 | 12204102020 | 15450 | 15440 | 15450 | 15430 | 951 |
| 249 | 20240610 | 145500 | 12189421860 | 15440 | 15440 | 15440 | 15430 | 359 |
| 250 | 20240610 | 145400 | 12183880680 | 15440 | 15430 | 15440 | 15430 | 302 |
| 251 | 20240610 | 145300 | 12179220020 | 15430 | 15440 | 15440 | 15400 | 1404 |
| 252 | 20240610 | 145200 | 12157569160 | 15440 | 15420 | 15440 | 15410 | 1509 |
| 253 | 20240610 | 145100 | 12134296170 | 15420 | 15420 | 15430 | 15410 | 996 |
| 254 | 20240610 | 145000 | 12118940770 | 15420 | 15420 | 15420 | 15400 | 512 |
| 255 | 20240610 | 144900 | 12111049520 | 15420 | 15420 | 15430 | 15400 | 2143 |
| 256 | 20240610 | 144800 | 12078029420 | 15430 | 15430 | 15440 | 15430 | 767 |
| 257 | 20240610 | 144700 | 12066194360 | 15430 | 15440 | 15440 | 15430 | 1084 |
| 258 | 20240610 | 144600 | 12049464870 | 15440 | 15430 | 15450 | 15430 | 682 |
| 259 | 20240610 | 144500 | 12038934450 | 15430 | 15440 | 15450 | 15430 | 315 |
| 260 | 20240610 | 144400 | 12034069760 | 15440 | 15440 | 15450 | 15440 | 560 |
| 261 | 20240610 | 144300 | 12025422660 | 15450 | 15440 | 15450 | 15420 | 516 |
| 262 | 20240610 | 144200 | 12017453980 | 15410 | 15430 | 15440 | 15410 | 1423 |
| 263 | 20240610 | 144100 | 11995517200 | 15430 | 15430 | 15440 | 15430 | 301 |
| 264 | 20240610 | 144000 | 11990870750 | 15430 | 15440 | 15450 | 15420 | 1676 |
| 265 | 20240610 | 143900 | 11965006150 | 15440 | 15440 | 15440 | 15430 | 484 |
| 266 | 20240610 | 143800 | 11957535120 | 15450 | 15450 | 15450 | 15440 | 530 |
| 267 | 20240610 | 143700 | 11949347990 | 15450 | 15450 | 15470 | 15440 | 166 |
| 268 | 20240610 | 143600 | 11946782250 | 15450 | 15480 | 15480 | 15440 | 2308 |
| 269 | 20240610 | 143500 | 11911124780 | 15470 | 15480 | 15490 | 15460 | 1039 |
| 270 | 20240610 | 143400 | 11895042320 | 15480 | 15510 | 15520 | 15480 | 988 |
| 271 | 20240610 | 143300 | 11879728390 | 15520 | 15510 | 15520 | 15510 | 325 |
| 272 | 20240610 | 143200 | 11874686410 | 15510 | 15510 | 15520 | 15500 | 715 |
| 273 | 20240610 | 143100 | 11863596170 | 15510 | 15500 | 15520 | 15500 | 258 |
| 274 | 20240610 | 143000 | 11859596750 | 15520 | 15520 | 15520 | 15500 | 363 |
| 275 | 20240610 | 142900 | 11853966590 | 15510 | 15490 | 15520 | 15490 | 164 |
| 276 | 20240610 | 142800 | 11851423840 | 15500 | 15490 | 15500 | 15490 | 355 |
| 277 | 20240610 | 142700 | 11845921880 | 15490 | 15460 | 15500 | 15460 | 548 |
| 278 | 20240610 | 142600 | 11837438610 | 15460 | 15480 | 15480 | 15450 | 462 |
| 279 | 20240610 | 142500 | 11830293950 | 15480 | 15500 | 15500 | 15480 | 1383 |
| 280 | 20240610 | 142400 | 11808868040 | 15490 | 15510 | 15520 | 15490 | 650 |
| 281 | 20240610 | 142300 | 11798791560 | 15510 | 15510 | 15520 | 15500 | 120 |
| 282 | 20240610 | 142200 | 11796930210 | 15510 | 15520 | 15520 | 15500 | 464 |
| 283 | 20240610 | 142100 | 11789733400 | 15520 | 15520 | 15540 | 15520 | 429 |
| 284 | 20240610 | 142000 | 11783069170 | 15520 | 15500 | 15530 | 15490 | 6386 |
| 285 | 20240610 | 141900 | 11684060470 | 15490 | 15480 | 15490 | 15460 | 794 |
| 286 | 20240610 | 141800 | 11671776970 | 15490 | 15450 | 15500 | 15450 | 962 |
| 287 | 20240610 | 141700 | 11656897240 | 15450 | 15490 | 15490 | 15450 | 1945 |
| 288 | 20240610 | 141600 | 11626821860 | 15500 | 15500 | 15510 | 15490 | 1086 |
| 289 | 20240610 | 141500 | 11609988380 | 15510 | 15500 | 15510 | 15500 | 288 |
| 290 | 20240610 | 141400 | 11605523560 | 15510 | 15500 | 15510 | 15500 | 1345 |
| 291 | 20240610 | 141300 | 11584675440 | 15500 | 15520 | 15530 | 15500 | 585 |
| 292 | 20240610 | 141200 | 11575600410 | 15510 | 15510 | 15520 | 15510 | 70 |
| 293 | 20240610 | 141100 | 11574514110 | 15510 | 15530 | 15540 | 15510 | 405 |
| 294 | 20240610 | 141000 | 11568225570 | 15530 | 15520 | 15540 | 15510 | 327 |
| 295 | 20240610 | 140900 | 11563150310 | 15510 | 15520 | 15540 | 15510 | 1195 |
| 296 | 20240610 | 140800 | 11544602110 | 15520 | 15480 | 15520 | 15460 | 2808 |
| 297 | 20240610 | 140700 | 11501135050 | 15480 | 15550 | 15550 | 15480 | 3313 |
| 298 | 20240610 | 140600 | 11449765720 | 15560 | 15520 | 15560 | 15520 | 685 |
| 299 | 20240610 | 140500 | 11439115610 | 15510 | 15520 | 15530 | 15510 | 705 |
| 300 | 20240610 | 140400 | 11428175950 | 15510 | 15530 | 15540 | 15510 | 2058 |
| 301 | 20240610 | 140300 | 11396214950 | 15530 | 15510 | 15530 | 15510 | 821 |
| 302 | 20240610 | 140200 | 11383478470 | 15510 | 15520 | 15520 | 15510 | 380 |
| 303 | 20240610 | 140100 | 11377583270 | 15520 | 15530 | 15530 | 15520 | 629 |
| 304 | 20240610 | 140000 | 11367817120 | 15540 | 15530 | 15540 | 15530 | 210 |
| 305 | 20240610 | 135900 | 11364555420 | 15530 | 15530 | 15530 | 15520 | 443 |
| 306 | 20240610 | 135800 | 11357675670 | 15520 | 15530 | 15540 | 15520 | 1351 |
| 307 | 20240610 | 135700 | 11336699180 | 15530 | 15540 | 15540 | 15510 | 1163 |
| 308 | 20240610 | 135600 | 11318642830 | 15540 | 15520 | 15540 | 15520 | 719 |
| 309 | 20240610 | 135500 | 11307481220 | 15530 | 15570 | 15570 | 15530 | 1194 |
| 310 | 20240610 | 135400 | 11288924080 | 15560 | 15590 | 15590 | 15540 | 2229 |
| 311 | 20240610 | 135300 | 11254242710 | 15590 | 15610 | 15610 | 15580 | 1400 |
| 312 | 20240610 | 135200 | 11232403090 | 15610 | 15600 | 15610 | 15600 | 1192 |
| 313 | 20240610 | 135100 | 11213798970 | 15580 | 15600 | 15610 | 15580 | 1110 |
| 314 | 20240610 | 135000 | 11196490390 | 15580 | 15600 | 15610 | 15580 | 2180 |
| 315 | 20240610 | 134900 | 11162497930 | 15610 | 15590 | 15630 | 15590 | 3275 |
| 316 | 20240610 | 134800 | 11111372170 | 15580 | 15580 | 15590 | 15580 | 537 |
| 317 | 20240610 | 134700 | 11103004480 | 15580 | 15540 | 15610 | 15530 | 2196 |
| 318 | 20240610 | 134600 | 11068816020 | 15540 | 15490 | 15540 | 15470 | 921 |
| 319 | 20240610 | 134500 | 11054529130 | 15470 | 15480 | 15500 | 15450 | 985 |
| 320 | 20240610 | 134400 | 11039295550 | 15480 | 15440 | 15550 | 15440 | 1451 |
| 321 | 20240610 | 134300 | 11016786940 | 15440 | 15530 | 15530 | 15440 | 2832 |
| 322 | 20240610 | 134200 | 10972909690 | 15530 | 15580 | 15580 | 15530 | 2522 |
| 323 | 20240610 | 134100 | 10933672710 | 15580 | 15560 | 15580 | 15560 | 1610 |
| 324 | 20240610 | 134000 | 10908595600 | 15560 | 15560 | 15640 | 15550 | 4162 |
| 325 | 20240610 | 133900 | 10843716760 | 15560 | 15520 | 15560 | 15510 | 1217 |
| 326 | 20240610 | 133800 | 10824817960 | 15520 | 15460 | 15520 | 15460 | 2359 |
| 327 | 20240610 | 133700 | 10788227440 | 15480 | 15500 | 15500 | 15470 | 812 |
| 328 | 20240610 | 133600 | 10775656960 | 15500 | 15480 | 15500 | 15470 | 332 |
| 329 | 20240610 | 133500 | 10770515720 | 15470 | 15430 | 15480 | 15430 | 583 |
| 330 | 20240610 | 133400 | 10761502300 | 15470 | 15470 | 15480 | 15420 | 1136 |
| 331 | 20240610 | 133300 | 10743965170 | 15470 | 15480 | 15500 | 15450 | 1401 |
| 332 | 20240610 | 133200 | 10722284380 | 15470 | 15460 | 15480 | 15420 | 2813 |
| 333 | 20240610 | 133100 | 10678845460 | 15480 | 15520 | 15520 | 15420 | 7929 |
| 334 | 20240610 | 133000 | 10556178890 | 15520 | 15520 | 15540 | 15500 | 3043 |
| 335 | 20240610 | 132900 | 10508975870 | 15520 | 15560 | 15560 | 15510 | 2785 |
| 336 | 20240610 | 132800 | 10465713130 | 15550 | 15510 | 15650 | 15500 | 6410 |
| 337 | 20240610 | 132700 | 10365870910 | 15560 | 15560 | 15590 | 15460 | 10651 |
| 338 | 20240610 | 132600 | 10200646550 | 15560 | 15620 | 15640 | 15490 | 18741 |
| 339 | 20240610 | 132500 | 9908715800 | 15610 | 15840 | 15870 | 15400 | 43742 |
| 340 | 20240610 | 132400 | 9225220820 | 15850 | 15470 | 15990 | 15470 | 73897 |
| 341 | 20240610 | 132300 | 8060147100 | 15470 | 15460 | 15480 | 15450 | 1369 |
| 342 | 20240610 | 132200 | 8038970350 | 15460 | 15450 | 15460 | 15450 | 242 |
| 343 | 20240610 | 132100 | 8035230250 | 15460 | 15470 | 15480 | 15460 | 826 |
| 344 | 20240610 | 132000 | 8022451150 | 15470 | 15470 | 15470 | 15450 | 526 |
| 345 | 20240610 | 131900 | 8014316650 | 15460 | 15450 | 15470 | 15450 | 841 |
| 346 | 20240610 | 131800 | 8001309940 | 15430 | 15440 | 15450 | 15430 | 1488 |
| 347 | 20240610 | 131700 | 7978326020 | 15440 | 15460 | 15460 | 15420 | 764 |
| 348 | 20240610 | 131600 | 7966527800 | 15460 | 15470 | 15480 | 15460 | 188 |
| 349 | 20240610 | 131500 | 7963619730 | 15460 | 15440 | 15470 | 15430 | 1310 |
| 350 | 20240610 | 131400 | 7943379350 | 15450 | 15420 | 15450 | 15420 | 421 |
| 351 | 20240610 | 131300 | 7936878330 | 15440 | 15440 | 15450 | 15420 | 790 |
| 352 | 20240610 | 131200 | 7924683270 | 15430 | 15440 | 15450 | 15430 | 743 |
| 353 | 20240610 | 131100 | 7913208740 | 15440 | 15410 | 15450 | 15410 | 1373 |
| 354 | 20240610 | 131000 | 7892015420 | 15410 | 15400 | 15420 | 15400 | 419 |
| 355 | 20240610 | 130900 | 7885555300 | 15400 | 15360 | 15400 | 15360 | 2299 |
| 356 | 20240610 | 130800 | 7850187520 | 15360 | 15370 | 15370 | 15360 | 406 |
| 357 | 20240610 | 130700 | 7843948260 | 15360 | 15380 | 15380 | 15360 | 252 |
| 358 | 20240610 | 130600 | 7840074850 | 15380 | 15380 | 15380 | 15360 | 261 |
| 359 | 20240610 | 130500 | 7836060870 | 15380 | 15380 | 15380 | 15360 | 136 |
| 360 | 20240610 | 130400 | 7833969840 | 15380 | 15390 | 15390 | 15380 | 1526 |
| 361 | 20240610 | 130300 | 7810497830 | 15390 | 15390 | 15390 | 15380 | 1217 |
| 362 | 20240610 | 130200 | 7791772070 | 15380 | 15390 | 15400 | 15380 | 486 |
| 363 | 20240610 | 130100 | 7784292910 | 15390 | 15380 | 15390 | 15380 | 451 |
| 364 | 20240610 | 130000 | 7777354850 | 15370 | 15370 | 15380 | 15360 | 264 |
| 365 | 20240610 | 125900 | 7773299070 | 15370 | 15370 | 15380 | 15370 | 402 |
| 366 | 20240610 | 125800 | 7767118290 | 15380 | 15380 | 15380 | 15360 | 651 |
| 367 | 20240610 | 125700 | 7757116930 | 15390 | 15370 | 15390 | 15370 | 201 |
| 368 | 20240610 | 125600 | 7754024960 | 15370 | 15390 | 15390 | 15360 | 812 |
| 369 | 20240610 | 125500 | 7741537510 | 15390 | 15410 | 15420 | 15390 | 1871 |
| 370 | 20240610 | 125400 | 7712731770 | 15410 | 15420 | 15420 | 15400 | 1004 |
| 371 | 20240610 | 125300 | 7697257010 | 15420 | 15430 | 15440 | 15420 | 639 |
| 372 | 20240610 | 125200 | 7687401430 | 15430 | 15420 | 15440 | 15420 | 502 |
| 373 | 20240610 | 125100 | 7679653310 | 15430 | 15430 | 15450 | 15420 | 1018 |
| 374 | 20240610 | 125000 | 7663937530 | 15430 | 15410 | 15450 | 15410 | 1181 |
| 375 | 20240610 | 124900 | 7645720520 | 15420 | 15390 | 15420 | 15390 | 1759 |
| 376 | 20240610 | 124800 | 7618626460 | 15390 | 15360 | 15400 | 15360 | 935 |
| 377 | 20240610 | 124700 | 7604238140 | 15370 | 15370 | 15380 | 15360 | 386 |
| 378 | 20240610 | 124600 | 7598305320 | 15370 | 15370 | 15380 | 15360 | 319 |
| 379 | 20240610 | 124500 | 7593402230 | 15370 | 15370 | 15380 | 15370 | 224 |
| 380 | 20240610 | 124400 | 7589958420 | 15370 | 15350 | 15380 | 15350 | 613 |
| 381 | 20240610 | 124300 | 7580538490 | 15350 | 15370 | 15370 | 15340 | 560 |
| 382 | 20240610 | 124200 | 7571942260 | 15370 | 15370 | 15380 | 15350 | 259 |
| 383 | 20240610 | 124100 | 7567960060 | 15380 | 15380 | 15390 | 15370 | 1069 |
| 384 | 20240610 | 124000 | 7551515980 | 15380 | 15380 | 15390 | 15360 | 402 |
| 385 | 20240610 | 123900 | 7545330810 | 15380 | 15350 | 15400 | 15350 | 831 |
| 386 | 20240610 | 123800 | 7532556230 | 15350 | 15350 | 15370 | 15340 | 271 |
| 387 | 20240610 | 123700 | 7528395280 | 15340 | 15350 | 15350 | 15330 | 722 |
| 388 | 20240610 | 123600 | 7517322730 | 15350 | 15350 | 15360 | 15340 | 598 |
| 389 | 20240610 | 123500 | 7508145240 | 15350 | 15350 | 15370 | 15350 | 65 |
| 390 | 20240610 | 123400 | 7507147280 | 15350 | 15330 | 15380 | 15330 | 642 |
| 391 | 20240610 | 123300 | 7497294310 | 15310 | 15310 | 15320 | 15300 | 295 |
| 392 | 20240610 | 123200 | 7492777860 | 15310 | 15310 | 15320 | 15310 | 188 |
| 393 | 20240610 | 123100 | 7489898960 | 15310 | 15330 | 15330 | 15310 | 176 |
| 394 | 20240610 | 123000 | 7487202370 | 15330 | 15320 | 15340 | 15320 | 82 |
| 395 | 20240610 | 122900 | 7485945120 | 15320 | 15320 | 15330 | 15310 | 690 |
| 396 | 20240610 | 122800 | 7475374870 | 15320 | 15330 | 15330 | 15320 | 366 |
| 397 | 20240610 | 122700 | 7469765690 | 15330 | 15380 | 15380 | 15320 | 1230 |
| 398 | 20240610 | 122600 | 7450897980 | 15380 | 15440 | 15440 | 15380 | 2683 |
| 399 | 20240610 | 122500 | 7409583710 | 15420 | 15370 | 15480 | 15370 | 10300 |
| 400 | 20240610 | 122400 | 7250636420 | 15360 | 15350 | 15370 | 15340 | 941 |
| 401 | 20240610 | 122300 | 7236182250 | 15350 | 15340 | 15350 | 15330 | 1032 |
| 402 | 20240610 | 122200 | 7220351700 | 15340 | 15270 | 15340 | 15270 | 3720 |
| 403 | 20240610 | 122100 | 7163416230 | 15260 | 15250 | 15260 | 15240 | 844 |
| 404 | 20240610 | 122000 | 7150542130 | 15240 | 15250 | 15250 | 15240 | 263 |
| 405 | 20240610 | 121900 | 7146531490 | 15250 | 15220 | 15250 | 15220 | 508 |
| 406 | 20240610 | 121800 | 7138796530 | 15210 | 15230 | 15230 | 15210 | 157 |
| 407 | 20240610 | 121700 | 7136405950 | 15240 | 15200 | 15240 | 15190 | 288 |
| 408 | 20240610 | 121600 | 7132025180 | 15200 | 15230 | 15240 | 15190 | 484 |
| 409 | 20240610 | 121500 | 7124661260 | 15230 | 15240 | 15240 | 15220 | 687 |
| 410 | 20240610 | 121400 | 7114193110 | 15240 | 15210 | 15240 | 15210 | 964 |
| 411 | 20240610 | 121300 | 7099510240 | 15210 | 15140 | 15220 | 15140 | 3588 |
| 412 | 20240610 | 121200 | 7045131530 | 15150 | 15130 | 15150 | 15130 | 418 |
| 413 | 20240610 | 121100 | 7038803400 | 15130 | 15070 | 15140 | 15070 | 2569 |
| 414 | 20240610 | 121000 | 7000018130 | 15060 | 15050 | 15070 | 15050 | 368 |
| 415 | 20240610 | 120900 | 6994476730 | 15050 | 15060 | 15070 | 15040 | 1679 |
| 416 | 20240610 | 120800 | 6969198290 | 15060 | 15100 | 15110 | 15060 | 2484 |
| 417 | 20240610 | 120700 | 6931709170 | 15110 | 15100 | 15110 | 15100 | 572 |
| 418 | 20240610 | 120600 | 6923070760 | 15100 | 15100 | 15110 | 15100 | 328 |
| 419 | 20240610 | 120500 | 6918117040 | 15100 | 15110 | 15120 | 15100 | 380 |
| 420 | 20240610 | 120400 | 6912376860 | 15120 | 15120 | 15130 | 15110 | 611 |
| 421 | 20240610 | 120300 | 6903141630 | 15120 | 15140 | 15140 | 15120 | 584 |
| 422 | 20240610 | 120200 | 6894309590 | 15140 | 15130 | 15140 | 15130 | 2046 |
| 423 | 20240610 | 120100 | 6863346220 | 15140 | 15140 | 15140 | 15130 | 432 |
| 424 | 20240610 | 120000 | 6856805800 | 15130 | 15130 | 15140 | 15120 | 522 |
| 425 | 20240610 | 115900 | 6848908370 | 15150 | 15150 | 15150 | 15140 | 1897 |
| 426 | 20240610 | 115800 | 6820185970 | 15150 | 15150 | 15160 | 15140 | 992 |
| 427 | 20240610 | 115700 | 6805157300 | 15150 | 15180 | 15180 | 15140 | 592 |
| 428 | 20240610 | 115600 | 6796184830 | 15170 | 15170 | 15180 | 15170 | 1316 |
| 429 | 20240610 | 115500 | 6776218950 | 15170 | 15160 | 15170 | 15140 | 1337 |
| 430 | 20240610 | 115400 | 6755967550 | 15170 | 15150 | 15200 | 15150 | 2955 |
| 431 | 20240610 | 115300 | 6711165850 | 15160 | 15160 | 15160 | 15150 | 499 |
| 432 | 20240610 | 115200 | 6703604890 | 15160 | 15170 | 15170 | 15150 | 330 |
| 433 | 20240610 | 115100 | 6698601540 | 15170 | 15170 | 15180 | 15150 | 1282 |
| 434 | 20240610 | 115000 | 6679162690 | 15160 | 15180 | 15180 | 15160 | 679 |
| 435 | 20240610 | 114900 | 6668860940 | 15180 | 15170 | 15190 | 15170 | 75 |
| 436 | 20240610 | 114800 | 6667722310 | 15170 | 15180 | 15190 | 15170 | 567 |
| 437 | 20240610 | 114700 | 6659112070 | 15180 | 15200 | 15200 | 15180 | 237 |
| 438 | 20240610 | 114600 | 6655513360 | 15180 | 15190 | 15200 | 15180 | 318 |
| 439 | 20240610 | 114500 | 6650683200 | 15190 | 15180 | 15190 | 15180 | 884 |
| 440 | 20240610 | 114400 | 6637263330 | 15160 | 15180 | 15180 | 15160 | 1054 |
| 441 | 20240610 | 114300 | 6621273560 | 15170 | 15180 | 15180 | 15170 | 1331 |
| 442 | 20240610 | 114200 | 6601069870 | 15180 | 15190 | 15200 | 15180 | 263 |
| 443 | 20240610 | 114100 | 6597076590 | 15200 | 15190 | 15200 | 15190 | 134 |
| 444 | 20240610 | 114000 | 6595040590 | 15190 | 15200 | 15200 | 15190 | 294 |
| 445 | 20240610 | 113900 | 6590573850 | 15190 | 15190 | 15200 | 15180 | 85 |
| 446 | 20240610 | 113800 | 6589282160 | 15200 | 15190 | 15200 | 15190 | 258 |
| 447 | 20240610 | 113700 | 6585362090 | 15180 | 15200 | 15200 | 15180 | 921 |
| 448 | 20240610 | 113600 | 6571371580 | 15200 | 15210 | 15220 | 15200 | 473 |
| 449 | 20240610 | 113500 | 6564179050 | 15200 | 15190 | 15210 | 15190 | 219 |
| 450 | 20240610 | 113400 | 6560848940 | 15190 | 15210 | 15210 | 15190 | 171 |
| 451 | 20240610 | 113300 | 6558250750 | 15210 | 15220 | 15220 | 15200 | 992 |
| 452 | 20240610 | 113200 | 6543170880 | 15210 | 15210 | 15230 | 15210 | 196 |
| 453 | 20240610 | 113100 | 6540188500 | 15210 | 15210 | 15220 | 15210 | 103 |
| 454 | 20240610 | 113000 | 6538621580 | 15210 | 15230 | 15240 | 15210 | 485 |
| 455 | 20240610 | 112900 | 6531236630 | 15230 | 15230 | 15260 | 15220 | 920 |
| 456 | 20240610 | 112800 | 6517214420 | 15230 | 15200 | 15230 | 15200 | 295 |
| 457 | 20240610 | 112700 | 6512727060 | 15190 | 15180 | 15200 | 15180 | 435 |
| 458 | 20240610 | 112600 | 6506120990 | 15180 | 15210 | 15220 | 15180 | 3315 |
| 459 | 20240610 | 112500 | 6455748700 | 15210 | 15220 | 15220 | 15210 | 395 |
| 460 | 20240610 | 112400 | 6449740600 | 15210 | 15230 | 15230 | 15210 | 1754 |
| 461 | 20240610 | 112300 | 6423040050 | 15230 | 15240 | 15250 | 15230 | 1734 |
| 462 | 20240610 | 112200 | 6396619890 | 15240 | 15260 | 15260 | 15240 | 1128 |
| 463 | 20240610 | 112100 | 6379410890 | 15270 | 15260 | 15270 | 15260 | 403 |
| 464 | 20240610 | 112000 | 6373260420 | 15260 | 15260 | 15270 | 15260 | 115 |
| 465 | 20240610 | 111900 | 6371505500 | 15270 | 15300 | 15300 | 15270 | 441 |
| 466 | 20240610 | 111800 | 6364765630 | 15300 | 15340 | 15340 | 15300 | 1851 |
| 467 | 20240610 | 111700 | 6336401970 | 15340 | 15360 | 15360 | 15340 | 423 |
| 468 | 20240610 | 111600 | 6329908320 | 15360 | 15370 | 15380 | 15360 | 836 |
| 469 | 20240610 | 111500 | 6317058880 | 15360 | 15350 | 15370 | 15350 | 569 |
| 470 | 20240610 | 111400 | 6308314980 | 15360 | 15390 | 15400 | 15350 | 1256 |
| 471 | 20240610 | 111300 | 6288989610 | 15380 | 15360 | 15380 | 15350 | 889 |
| 472 | 20240610 | 111200 | 6275323430 | 15380 | 15350 | 15380 | 15330 | 219 |
| 473 | 20240610 | 111100 | 6271961310 | 15350 | 15330 | 15350 | 15330 | 204 |
| 474 | 20240610 | 111000 | 6268831110 | 15330 | 15340 | 15380 | 15330 | 1247 |
| 475 | 20240610 | 110900 | 6249673600 | 15350 | 15380 | 15390 | 15350 | 926 |
| 476 | 20240610 | 110800 | 6235450200 | 15380 | 15350 | 15400 | 15350 | 1737 |
| 477 | 20240610 | 110700 | 6208724310 | 15350 | 15340 | 15360 | 15340 | 824 |
| 478 | 20240610 | 110600 | 6196077510 | 15330 | 15260 | 15330 | 15260 | 1411 |
| 479 | 20240610 | 110500 | 6174468620 | 15270 | 15230 | 15270 | 15230 | 246 |
| 480 | 20240610 | 110400 | 6170717320 | 15230 | 15220 | 15270 | 15220 | 9831 |
| 481 | 20240610 | 110300 | 6021001450 | 15220 | 15220 | 15220 | 15210 | 226 |
| 482 | 20240610 | 110200 | 6017563330 | 15210 | 15230 | 15230 | 15210 | 956 |
| 483 | 20240610 | 110100 | 6003007620 | 15230 | 15230 | 15230 | 15220 | 258 |
| 484 | 20240610 | 110000 | 5999078830 | 15230 | 15210 | 15230 | 15210 | 58 |
| 485 | 20240610 | 105900 | 5998196150 | 15220 | 15210 | 15220 | 15210 | 229 |
| 486 | 20240610 | 105800 | 5994711370 | 15220 | 15230 | 15230 | 15220 | 235 |
| 487 | 20240610 | 105700 | 5991133910 | 15220 | 15230 | 15240 | 15210 | 2749 |
| 488 | 20240610 | 105600 | 5949280500 | 15230 | 15250 | 15250 | 15230 | 633 |
| 489 | 20240610 | 105500 | 5939636830 | 15250 | 15270 | 15270 | 15250 | 566 |
| 490 | 20240610 | 105400 | 5930998310 | 15260 | 15240 | 15270 | 15240 | 821 |
| 491 | 20240610 | 105300 | 5918475550 | 15250 | 15340 | 15340 | 15240 | 2362 |
| 492 | 20240610 | 105200 | 5882360040 | 15340 | 15350 | 15350 | 15330 | 612 |
| 493 | 20240610 | 105100 | 5872971140 | 15350 | 15380 | 15380 | 15340 | 679 |
| 494 | 20240610 | 105000 | 5862539400 | 15380 | 15410 | 15410 | 15380 | 1613 |
| 495 | 20240610 | 104900 | 5837701560 | 15410 | 15430 | 15430 | 15390 | 3077 |
| 496 | 20240610 | 104800 | 5790266410 | 15430 | 15340 | 15440 | 15340 | 2961 |
| 497 | 20240610 | 104700 | 5744670800 | 15340 | 15330 | 15340 | 15320 | 1766 |
| 498 | 20240610 | 104600 | 5717602580 | 15330 | 15380 | 15380 | 15320 | 1789 |
| 499 | 20240610 | 104500 | 5690144860 | 15370 | 15380 | 15380 | 15370 | 859 |
| 500 | 20240610 | 104400 | 5676936730 | 15380 | 15400 | 15400 | 15380 | 752 |
| 501 | 20240610 | 104300 | 5665367260 | 15400 | 15380 | 15400 | 15370 | 1126 |
| 502 | 20240610 | 104200 | 5648048420 | 15390 | 15390 | 15400 | 15390 | 1460 |
| 503 | 20240610 | 104100 | 5625576470 | 15390 | 15360 | 15400 | 15360 | 1377 |
| 504 | 20240610 | 104000 | 5604396140 | 15370 | 15370 | 15380 | 15360 | 1504 |
| 505 | 20240610 | 103900 | 5581280610 | 15380 | 15380 | 15400 | 15350 | 4206 |
| 506 | 20240610 | 103800 | 5516607140 | 15380 | 15340 | 15390 | 15340 | 3251 |
| 507 | 20240610 | 103700 | 5466649990 | 15340 | 15330 | 15340 | 15290 | 1598 |
| 508 | 20240610 | 103600 | 5442174720 | 15330 | 15360 | 15360 | 15330 | 2434 |
| 509 | 20240610 | 103500 | 5404823520 | 15350 | 15270 | 15370 | 15230 | 1688 |
| 510 | 20240610 | 103400 | 5378973810 | 15200 | 15180 | 15220 | 15180 | 1065 |
| 511 | 20240610 | 103300 | 5362792600 | 15170 | 15180 | 15190 | 15160 | 287 |
| 512 | 20240610 | 103200 | 5358439480 | 15190 | 15200 | 15210 | 15190 | 400 |
| 513 | 20240610 | 103100 | 5352361830 | 15200 | 15170 | 15210 | 15150 | 1401 |
| 514 | 20240610 | 103000 | 5331117600 | 15170 | 15220 | 15220 | 15170 | 1205 |
| 515 | 20240610 | 102900 | 5312819780 | 15210 | 15210 | 15220 | 15200 | 401 |
| 516 | 20240610 | 102800 | 5306724020 | 15210 | 15210 | 15230 | 15200 | 97 |
| 517 | 20240610 | 102700 | 5305248550 | 15200 | 15200 | 15240 | 15170 | 1584 |
| 518 | 20240610 | 102600 | 5281165930 | 15190 | 15180 | 15190 | 15160 | 737 |
| 519 | 20240610 | 102500 | 5269984540 | 15180 | 15210 | 15210 | 15160 | 2441 |
| 520 | 20240610 | 102400 | 5232917330 | 15210 | 15240 | 15240 | 15200 | 962 |
| 521 | 20240610 | 102300 | 5218282040 | 15230 | 15290 | 15290 | 15220 | 2066 |
| 522 | 20240610 | 102200 | 5186761980 | 15300 | 15290 | 15300 | 15280 | 1887 |
| 523 | 20240610 | 102100 | 5157916190 | 15290 | 15280 | 15300 | 15270 | 768 |
| 524 | 20240610 | 102000 | 5146179500 | 15270 | 15280 | 15280 | 15260 | 326 |
| 525 | 20240610 | 101900 | 5141201300 | 15280 | 15270 | 15280 | 15260 | 704 |
| 526 | 20240610 | 101800 | 5130450430 | 15260 | 15250 | 15270 | 15250 | 935 |
| 527 | 20240610 | 101700 | 5116191600 | 15250 | 15200 | 15250 | 15190 | 900 |
| 528 | 20240610 | 101600 | 5102496750 | 15200 | 15230 | 15230 | 15190 | 1340 |
| 529 | 20240610 | 101500 | 5082117330 | 15230 | 15230 | 15230 | 15190 | 3587 |
| 530 | 20240610 | 101400 | 5027571050 | 15230 | 15220 | 15250 | 15180 | 2888 |
| 531 | 20240610 | 101300 | 4983635750 | 15210 | 15330 | 15370 | 15210 | 5656 |
| 532 | 20240610 | 101200 | 4897213120 | 15350 | 15390 | 15420 | 15330 | 2239 |
| 533 | 20240610 | 101100 | 4862788640 | 15390 | 15370 | 15400 | 15350 | 1346 |
| 534 | 20240610 | 101000 | 4842099240 | 15370 | 15360 | 15400 | 15320 | 3733 |
| 535 | 20240610 | 100900 | 4784815200 | 15370 | 15420 | 15420 | 15360 | 3011 |
| 536 | 20240610 | 100800 | 4738480330 | 15420 | 15440 | 15450 | 15410 | 1021 |
| 537 | 20240610 | 100700 | 4722742260 | 15440 | 15470 | 15480 | 15430 | 2658 |
| 538 | 20240610 | 100600 | 4681675350 | 15480 | 15390 | 15490 | 15390 | 3662 |
| 539 | 20240610 | 100500 | 4625178750 | 15400 | 15400 | 15440 | 15380 | 2125 |
| 540 | 20240610 | 100400 | 4592445380 | 15400 | 15390 | 15420 | 15390 | 1172 |
| 541 | 20240610 | 100300 | 4574392440 | 15380 | 15380 | 15400 | 15340 | 2711 |
| 542 | 20240610 | 100200 | 4532719720 | 15390 | 15310 | 15420 | 15310 | 2758 |
| 543 | 20240610 | 100100 | 4490361550 | 15320 | 15420 | 15430 | 15300 | 7395 |
| 544 | 20240610 | 100000 | 4376846780 | 15420 | 15490 | 15500 | 15420 | 4172 |
| 545 | 20240610 | 095900 | 4312310330 | 15490 | 15520 | 15550 | 15450 | 8031 |
| 546 | 20240610 | 095800 | 4187718820 | 15520 | 15460 | 15530 | 15430 | 5606 |
| 547 | 20240610 | 095700 | 4100855960 | 15460 | 15450 | 15500 | 15440 | 9171 |
| 548 | 20240610 | 095600 | 3958989780 | 15450 | 15370 | 15460 | 15360 | 11603 |
| 549 | 20240610 | 095500 | 3780201360 | 15390 | 15310 | 15400 | 15310 | 6258 |
| 550 | 20240610 | 095400 | 3683979100 | 15300 | 15290 | 15350 | 15290 | 5228 |
| 551 | 20240610 | 095300 | 3603913570 | 15290 | 15220 | 15330 | 15220 | 7853 |
| 552 | 20240610 | 095200 | 3483820390 | 15230 | 15160 | 15230 | 15140 | 1823 |
| 553 | 20240610 | 095100 | 3456117020 | 15150 | 15220 | 15220 | 15140 | 3393 |
| 554 | 20240610 | 095000 | 3404593490 | 15220 | 15230 | 15240 | 15200 | 1518 |
| 555 | 20240610 | 094900 | 3381491380 | 15230 | 15140 | 15240 | 15140 | 2295 |
| 556 | 20240610 | 094800 | 3346590330 | 15150 | 15060 | 15150 | 14970 | 7077 |
| 557 | 20240610 | 094700 | 3239967330 | 15070 | 15130 | 15130 | 15070 | 2983 |
| 558 | 20240610 | 094600 | 3194925150 | 15130 | 15110 | 15130 | 15090 | 2870 |
| 559 | 20240610 | 094500 | 3151569270 | 15100 | 15100 | 15210 | 15100 | 3940 |
| 560 | 20240610 | 094400 | 3091947000 | 15110 | 15280 | 15300 | 15100 | 11062 |
| 561 | 20240610 | 094300 | 2923597750 | 15280 | 15190 | 15310 | 15170 | 7152 |
| 562 | 20240610 | 094200 | 2814671800 | 15190 | 15240 | 15280 | 15090 | 4972 |
| 563 | 20240610 | 094100 | 2739295440 | 15240 | 15340 | 15340 | 15240 | 9836 |
| 564 | 20240610 | 094000 | 2588907290 | 15330 | 15230 | 15400 | 15210 | 18742 |
| 565 | 20240610 | 093900 | 2302270250 | 15230 | 15100 | 15240 | 15100 | 7511 |
| 566 | 20240610 | 093800 | 2188161830 | 15110 | 15100 | 15200 | 15100 | 7978 |
| 567 | 20240610 | 093700 | 2067317660 | 15100 | 14960 | 15110 | 14960 | 6625 |
| 568 | 20240610 | 093600 | 1967530300 | 14990 | 15000 | 15070 | 14940 | 5552 |
| 569 | 20240610 | 093500 | 1884210400 | 15000 | 14940 | 15020 | 14930 | 1630 |
| 570 | 20240610 | 093400 | 1859820570 | 14940 | 14930 | 14940 | 14850 | 3505 |
| 571 | 20240610 | 093300 | 1807653740 | 14930 | 14880 | 15100 | 14850 | 13002 |
| 572 | 20240610 | 093200 | 1613336640 | 14880 | 14790 | 14900 | 14770 | 3907 |
| 573 | 20240610 | 093100 | 1555424370 | 14790 | 14820 | 14830 | 14790 | 384 |
| 574 | 20240610 | 093000 | 1549737130 | 14830 | 14850 | 14850 | 14790 | 865 |
| 575 | 20240610 | 092900 | 1536921950 | 14840 | 14850 | 14850 | 14830 | 207 |
| 576 | 20240610 | 092800 | 1533848620 | 14840 | 14810 | 14850 | 14800 | 471 |
| 577 | 20240610 | 092700 | 1526870030 | 14800 | 14790 | 14810 | 14770 | 1136 |
| 578 | 20240610 | 092600 | 1510077370 | 14780 | 14840 | 14840 | 14780 | 531 |
| 579 | 20240610 | 092500 | 1502214100 | 14840 | 14780 | 14850 | 14780 | 775 |
| 580 | 20240610 | 092400 | 1490738420 | 14780 | 14760 | 14800 | 14760 | 217 |
| 581 | 20240610 | 092300 | 1487533740 | 14760 | 14780 | 14860 | 14760 | 2353 |
| 582 | 20240610 | 092200 | 1452695630 | 14770 | 14730 | 14770 | 14720 | 1999 |
| 583 | 20240610 | 092100 | 1423225740 | 14720 | 14720 | 14740 | 14710 | 1909 |
| 584 | 20240610 | 092000 | 1395135830 | 14730 | 14690 | 14730 | 14690 | 892 |
| 585 | 20240610 | 091900 | 1382009500 | 14680 | 14660 | 14750 | 14660 | 4742 |
| 586 | 20240610 | 091800 | 1312327310 | 14660 | 14650 | 14680 | 14650 | 1306 |
| 587 | 20240610 | 091700 | 1293172940 | 14660 | 14670 | 14670 | 14630 | 2905 |
| 588 | 20240610 | 091600 | 1250607630 | 14670 | 14670 | 14690 | 14670 | 1283 |
| 589 | 20240610 | 091500 | 1231767910 | 14670 | 14700 | 14730 | 14660 | 723 |
| 590 | 20240610 | 091400 | 1221159620 | 14740 | 14640 | 14750 | 14630 | 1807 |
| 591 | 20240610 | 091300 | 1194685310 | 14630 | 14600 | 14650 | 14600 | 2125 |
| 592 | 20240610 | 091200 | 1163644800 | 14620 | 14600 | 14620 | 14590 | 1227 |
| 593 | 20240610 | 091100 | 1145716560 | 14600 | 14590 | 14620 | 14560 | 3433 |
| 594 | 20240610 | 091000 | 1095596920 | 14560 | 14670 | 14670 | 14500 | 3861 |
| 595 | 20240610 | 090900 | 1039277840 | 14700 | 14580 | 14730 | 14580 | 3184 |
| 596 | 20240610 | 090800 | 992609350 | 14580 | 14450 | 14600 | 14440 | 3450 |
| 597 | 20240610 | 090700 | 942539080 | 14450 | 14440 | 14470 | 14420 | 1573 |
| 598 | 20240610 | 090600 | 919811020 | 14440 | 14430 | 14490 | 14400 | 6378 |
| 599 | 20240610 | 090500 | 827838950 | 14410 | 14420 | 14440 | 14390 | 6456 |
| 600 | 20240610 | 090400 | 734761660 | 14410 | 14510 | 14550 | 14380 | 4219 |
| 601 | 20240610 | 090300 | 673754440 | 14510 | 14320 | 14530 | 14320 | 3517 |
| 602 | 20240610 | 090200 | 622987770 | 14320 | 14530 | 14570 | 14300 | 16186 |
| 603 | 20240610 | 090100 | 390095000 | 14520 | 14660 | 14690 | 14300 | 16837 |
| 604 | 20240610 | 090000 | 146300180 | 14680 | 14850 | 14850 | 14600 | 9701 |