32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 3 | 20240618 | 190100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240618 | 190000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240618 | 185900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240618 | 185800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240618 | 185700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240618 | 185600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240618 | 185500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240618 | 185400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240618 | 185300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240618 | 185200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240618 | 185100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240618 | 185000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240618 | 184900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240618 | 184800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240618 | 184700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240618 | 184600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240618 | 184500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240618 | 184400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240618 | 184300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240618 | 184200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240618 | 184100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240618 | 184000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240618 | 183900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240618 | 183800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240618 | 183700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240618 | 183600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240618 | 183500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240618 | 183400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240618 | 183300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240618 | 183200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 33 | 20240618 | 183100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240618 | 183000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240618 | 182900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240618 | 182800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240618 | 182700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240618 | 182600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240618 | 182500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240618 | 182400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240618 | 182300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240618 | 182200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240618 | 182100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240618 | 182000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240618 | 181900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240618 | 181800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240618 | 181700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240618 | 181600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240618 | 181500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240618 | 181400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240618 | 181300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240618 | 181200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240618 | 181100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240618 | 181000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240618 | 180900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240618 | 180800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240618 | 180700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240618 | 180600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240618 | 180500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240618 | 180400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240618 | 180300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240618 | 180200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 63 | 20240618 | 180100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240618 | 180000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240618 | 175900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240618 | 175800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240618 | 175700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240618 | 175600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240618 | 175500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240618 | 175400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240618 | 175300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240618 | 175200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240618 | 175100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240618 | 175000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240618 | 174900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240618 | 174800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240618 | 174700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240618 | 174600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240618 | 174500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240618 | 174400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240618 | 174300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240618 | 174200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240618 | 174100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240618 | 174000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240618 | 173900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240618 | 173800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240618 | 173700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240618 | 173600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240618 | 173500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240618 | 173400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240618 | 173300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240618 | 173200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 93 | 20240618 | 173100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240618 | 173000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240618 | 172900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240618 | 172800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240618 | 172700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240618 | 172600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240618 | 172500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240618 | 172400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240618 | 172300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240618 | 172200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240618 | 172100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240618 | 172000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240618 | 171900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240618 | 171800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240618 | 171700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240618 | 171600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240618 | 171500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240618 | 171400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240618 | 171300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240618 | 171200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240618 | 171100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240618 | 171000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240618 | 170900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240618 | 170800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240618 | 170700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240618 | 170600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240618 | 170500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240618 | 170400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240618 | 170300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240618 | 170200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 123 | 20240618 | 170100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240618 | 170000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240618 | 165900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240618 | 165800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240618 | 165700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240618 | 165600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240618 | 165500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240618 | 165400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240618 | 165300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240618 | 165200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240618 | 165100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240618 | 165000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240618 | 164900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240618 | 164800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240618 | 164700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240618 | 164600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240618 | 164500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240618 | 164400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240618 | 164300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240618 | 164200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240618 | 164100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240618 | 164000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240618 | 163900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240618 | 163800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240618 | 163700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240618 | 163600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240618 | 163500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240618 | 163400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240618 | 163300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240618 | 163200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 153 | 20240618 | 163100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240618 | 163000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240618 | 162900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240618 | 162800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240618 | 162700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240618 | 162600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240618 | 162500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240618 | 162400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240618 | 162300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240618 | 162200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240618 | 162100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240618 | 162000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240618 | 161900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240618 | 161800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240618 | 161700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240618 | 161600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240618 | 161500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240618 | 161400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240618 | 161300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240618 | 161200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240618 | 161100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240618 | 161000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240618 | 160900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240618 | 160800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240618 | 160700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240618 | 160600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240618 | 160500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240618 | 160400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240618 | 160300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240618 | 160200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 183 | 20240618 | 160100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240618 | 160000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240618 | 155900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240618 | 155800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240618 | 155700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240618 | 155600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240618 | 155500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240618 | 155400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240618 | 155300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240618 | 155200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240618 | 155100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240618 | 155000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240618 | 154900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240618 | 154800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240618 | 154700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240618 | 154600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240618 | 154500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240618 | 154400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240618 | 154300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240618 | 154200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240618 | 154100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240618 | 154000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240618 | 153900 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240618 | 153800 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240618 | 153700 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240618 | 153600 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240618 | 153500 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240618 | 153400 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240618 | 153300 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240618 | 153200 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 213 | 20240618 | 153100 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240618 | 153000 | 8312612970 | 16900 | 16900 | 16900 | 16900 | 11593 |
| 215 | 20240618 | 152900 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 216 | 20240618 | 152800 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 217 | 20240618 | 152700 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 218 | 20240618 | 152600 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 219 | 20240618 | 152500 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 220 | 20240618 | 152400 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 221 | 20240618 | 152300 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 222 | 20240618 | 152200 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 223 | 20240618 | 152100 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 224 | 20240618 | 152000 | 8116691270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 225 | 20240618 | 151900 | 8116691270 | 16830 | 16850 | 16860 | 16820 | 3568 |
| 226 | 20240618 | 151800 | 8056601680 | 16850 | 16880 | 16880 | 16850 | 1124 |
| 227 | 20240618 | 151700 | 8037649240 | 16860 | 16850 | 16880 | 16850 | 1263 |
| 228 | 20240618 | 151600 | 8016345730 | 16850 | 16830 | 16870 | 16830 | 1651 |
| 229 | 20240618 | 151500 | 7988514600 | 16830 | 16850 | 16850 | 16810 | 1907 |
| 230 | 20240618 | 151400 | 7956421300 | 16850 | 16840 | 16860 | 16840 | 568 |
| 231 | 20240618 | 151300 | 7946848680 | 16840 | 16840 | 16850 | 16830 | 670 |
| 232 | 20240618 | 151200 | 7935565110 | 16830 | 16860 | 16860 | 16820 | 1876 |
| 233 | 20240618 | 151100 | 7903981620 | 16860 | 16870 | 16880 | 16850 | 1511 |
| 234 | 20240618 | 151000 | 7878492860 | 16870 | 16870 | 16880 | 16870 | 347 |
| 235 | 20240618 | 150900 | 7872636470 | 16870 | 16870 | 16880 | 16870 | 1487 |
| 236 | 20240618 | 150800 | 7847537290 | 16880 | 16880 | 16890 | 16870 | 664 |
| 237 | 20240618 | 150700 | 7836329180 | 16870 | 16890 | 16890 | 16860 | 1036 |
| 238 | 20240618 | 150600 | 7818841560 | 16890 | 16850 | 16900 | 16840 | 1612 |
| 239 | 20240618 | 150500 | 7791667920 | 16850 | 16830 | 16850 | 16830 | 560 |
| 240 | 20240618 | 150400 | 7782235880 | 16830 | 16840 | 16840 | 16830 | 849 |
| 241 | 20240618 | 150300 | 7767941620 | 16840 | 16850 | 16850 | 16840 | 785 |
| 242 | 20240618 | 150200 | 7754721130 | 16840 | 16840 | 16840 | 16830 | 505 |
| 243 | 20240618 | 150100 | 7746218020 | 16830 | 16840 | 16840 | 16830 | 263 |
| 244 | 20240618 | 150000 | 7741790610 | 16840 | 16830 | 16840 | 16830 | 392 |
| 245 | 20240618 | 145900 | 7735189610 | 16830 | 16830 | 16840 | 16830 | 37 |
| 246 | 20240618 | 145800 | 7734566650 | 16830 | 16840 | 16840 | 16830 | 85 |
| 247 | 20240618 | 145700 | 7733135990 | 16840 | 16830 | 16840 | 16830 | 246 |
| 248 | 20240618 | 145600 | 7728994060 | 16830 | 16830 | 16840 | 16820 | 214 |
| 249 | 20240618 | 145500 | 7725392970 | 16840 | 16840 | 16840 | 16830 | 605 |
| 250 | 20240618 | 145400 | 7715205540 | 16840 | 16830 | 16840 | 16820 | 557 |
| 251 | 20240618 | 145300 | 7705833190 | 16820 | 16820 | 16830 | 16820 | 251 |
| 252 | 20240618 | 145200 | 7701611310 | 16820 | 16810 | 16830 | 16810 | 948 |
| 253 | 20240618 | 145100 | 7685663190 | 16810 | 16830 | 16830 | 16810 | 961 |
| 254 | 20240618 | 145000 | 7669499150 | 16830 | 16820 | 16830 | 16820 | 97 |
| 255 | 20240618 | 144900 | 7667867040 | 16820 | 16820 | 16830 | 16820 | 820 |
| 256 | 20240618 | 144800 | 7654073640 | 16830 | 16830 | 16830 | 16820 | 32 |
| 257 | 20240618 | 144700 | 7653535330 | 16830 | 16810 | 16830 | 16810 | 277 |
| 258 | 20240618 | 144600 | 7648876100 | 16810 | 16810 | 16820 | 16810 | 140 |
| 259 | 20240618 | 144500 | 7646522690 | 16820 | 16820 | 16830 | 16820 | 161 |
| 260 | 20240618 | 144400 | 7643814580 | 16820 | 16820 | 16830 | 16820 | 18 |
| 261 | 20240618 | 144300 | 7643511740 | 16820 | 16850 | 16850 | 16820 | 1517 |
| 262 | 20240618 | 144200 | 7617963940 | 16850 | 16850 | 16850 | 16840 | 492 |
| 263 | 20240618 | 144100 | 7609673750 | 16850 | 16830 | 16850 | 16830 | 725 |
| 264 | 20240618 | 144000 | 7597463630 | 16820 | 16820 | 16830 | 16820 | 233 |
| 265 | 20240618 | 143900 | 7593543940 | 16820 | 16790 | 16850 | 16790 | 999 |
| 266 | 20240618 | 143800 | 7576744000 | 16790 | 16780 | 16790 | 16780 | 531 |
| 267 | 20240618 | 143700 | 7567832830 | 16780 | 16820 | 16820 | 16780 | 1046 |
| 268 | 20240618 | 143600 | 7550257330 | 16820 | 16820 | 16830 | 16820 | 38 |
| 269 | 20240618 | 143500 | 7549618000 | 16820 | 16820 | 16830 | 16820 | 257 |
| 270 | 20240618 | 143400 | 7545294110 | 16810 | 16820 | 16820 | 16810 | 536 |
| 271 | 20240618 | 143300 | 7536278660 | 16820 | 16820 | 16820 | 16810 | 513 |
| 272 | 20240618 | 143200 | 7527650150 | 16820 | 16820 | 16820 | 16820 | 107 |
| 273 | 20240618 | 143100 | 7525850410 | 16810 | 16810 | 16810 | 16800 | 430 |
| 274 | 20240618 | 143000 | 7518623730 | 16810 | 16830 | 16830 | 16810 | 679 |
| 275 | 20240618 | 142900 | 7507206660 | 16820 | 16800 | 16830 | 16800 | 163 |
| 276 | 20240618 | 142800 | 7504465970 | 16810 | 16810 | 16820 | 16800 | 265 |
| 277 | 20240618 | 142700 | 7500012700 | 16810 | 16830 | 16830 | 16810 | 687 |
| 278 | 20240618 | 142600 | 7488461080 | 16820 | 16830 | 16830 | 16820 | 130 |
| 279 | 20240618 | 142500 | 7486273590 | 16830 | 16810 | 16830 | 16810 | 793 |
| 280 | 20240618 | 142400 | 7472937750 | 16810 | 16820 | 16820 | 16800 | 480 |
| 281 | 20240618 | 142300 | 7464870890 | 16820 | 16820 | 16820 | 16810 | 51 |
| 282 | 20240618 | 142200 | 7464013240 | 16810 | 16840 | 16840 | 16800 | 2866 |
| 283 | 20240618 | 142100 | 7415855220 | 16840 | 16840 | 16840 | 16830 | 230 |
| 284 | 20240618 | 142000 | 7411983050 | 16830 | 16810 | 16830 | 16810 | 530 |
| 285 | 20240618 | 141900 | 7403073370 | 16810 | 16830 | 16840 | 16810 | 690 |
| 286 | 20240618 | 141800 | 7391467650 | 16840 | 16820 | 16840 | 16820 | 276 |
| 287 | 20240618 | 141700 | 7386824560 | 16820 | 16820 | 16820 | 16820 | 799 |
| 288 | 20240618 | 141600 | 7373385380 | 16820 | 16810 | 16820 | 16810 | 817 |
| 289 | 20240618 | 141500 | 7359644450 | 16810 | 16810 | 16820 | 16810 | 450 |
| 290 | 20240618 | 141400 | 7352079880 | 16810 | 16840 | 16850 | 16810 | 3061 |
| 291 | 20240618 | 141300 | 7300599870 | 16840 | 16820 | 16840 | 16820 | 837 |
| 292 | 20240618 | 141200 | 7286513690 | 16820 | 16850 | 16850 | 16820 | 1826 |
| 293 | 20240618 | 141100 | 7255771560 | 16850 | 16850 | 16860 | 16850 | 789 |
| 294 | 20240618 | 141000 | 7242472980 | 16850 | 16850 | 16850 | 16840 | 608 |
| 295 | 20240618 | 140900 | 7232229250 | 16850 | 16860 | 16860 | 16850 | 290 |
| 296 | 20240618 | 140800 | 7227340120 | 16860 | 16880 | 16880 | 16820 | 3585 |
| 297 | 20240618 | 140700 | 7166974520 | 16870 | 16900 | 16900 | 16860 | 439 |
| 298 | 20240618 | 140600 | 7159569270 | 16890 | 16910 | 16970 | 16890 | 2171 |
| 299 | 20240618 | 140500 | 7122835590 | 16920 | 16850 | 16920 | 16850 | 655 |
| 300 | 20240618 | 140400 | 7111777390 | 16850 | 16860 | 16860 | 16850 | 457 |
| 301 | 20240618 | 140300 | 7104075480 | 16860 | 16870 | 16870 | 16840 | 802 |
| 302 | 20240618 | 140200 | 7090556100 | 16870 | 16860 | 16870 | 16860 | 395 |
| 303 | 20240618 | 140100 | 7083895610 | 16860 | 16870 | 16920 | 16840 | 2908 |
| 304 | 20240618 | 140000 | 7034821950 | 16860 | 16870 | 16870 | 16860 | 327 |
| 305 | 20240618 | 135900 | 7029306790 | 16870 | 16910 | 16920 | 16860 | 433 |
| 306 | 20240618 | 135800 | 7021996800 | 16900 | 16960 | 16960 | 16900 | 2653 |
| 307 | 20240618 | 135700 | 6977059370 | 16960 | 16960 | 16970 | 16940 | 965 |
| 308 | 20240618 | 135600 | 6960701680 | 16980 | 16980 | 16980 | 16930 | 1912 |
| 309 | 20240618 | 135500 | 6928264980 | 16980 | 16980 | 16990 | 16970 | 1387 |
| 310 | 20240618 | 135400 | 6904706130 | 16980 | 16900 | 16980 | 16900 | 2609 |
| 311 | 20240618 | 135300 | 6860530800 | 16890 | 16910 | 16920 | 16890 | 156 |
| 312 | 20240618 | 135200 | 6857893900 | 16910 | 16970 | 16970 | 16910 | 1096 |
| 313 | 20240618 | 135100 | 6839324830 | 16970 | 16950 | 16990 | 16940 | 5796 |
| 314 | 20240618 | 135000 | 6740910900 | 16940 | 16870 | 16940 | 16850 | 4250 |
| 315 | 20240618 | 134900 | 6669063160 | 16860 | 16830 | 16870 | 16830 | 631 |
| 316 | 20240618 | 134800 | 6658429450 | 16830 | 16840 | 16840 | 16830 | 227 |
| 317 | 20240618 | 134700 | 6654608290 | 16840 | 16840 | 16860 | 16830 | 461 |
| 318 | 20240618 | 134600 | 6646845870 | 16840 | 16830 | 16860 | 16830 | 497 |
| 319 | 20240618 | 134500 | 6638472740 | 16830 | 16870 | 16870 | 16830 | 552 |
| 320 | 20240618 | 134400 | 6629164390 | 16870 | 16810 | 16870 | 16800 | 899 |
| 321 | 20240618 | 134300 | 6614028170 | 16800 | 16800 | 16800 | 16790 | 539 |
| 322 | 20240618 | 134200 | 6604972980 | 16790 | 16790 | 16800 | 16780 | 2073 |
| 323 | 20240618 | 134100 | 6570175250 | 16790 | 16810 | 16810 | 16780 | 3270 |
| 324 | 20240618 | 134000 | 6515278190 | 16800 | 16840 | 16840 | 16800 | 7500 |
| 325 | 20240618 | 133900 | 6389169550 | 16840 | 16850 | 16850 | 16840 | 246 |
| 326 | 20240618 | 133800 | 6385026220 | 16850 | 16840 | 16850 | 16840 | 529 |
| 327 | 20240618 | 133700 | 6376117740 | 16840 | 16860 | 16860 | 16840 | 3438 |
| 328 | 20240618 | 133600 | 6318200520 | 16860 | 16860 | 16870 | 16860 | 548 |
| 329 | 20240618 | 133500 | 6308960320 | 16870 | 16860 | 16870 | 16860 | 101 |
| 330 | 20240618 | 133400 | 6307257450 | 16870 | 16870 | 16870 | 16860 | 506 |
| 331 | 20240618 | 133300 | 6298722640 | 16870 | 16880 | 16880 | 16870 | 640 |
| 332 | 20240618 | 133200 | 6287920510 | 16880 | 16890 | 16890 | 16870 | 610 |
| 333 | 20240618 | 133100 | 6277628440 | 16880 | 16890 | 16890 | 16880 | 423 |
| 334 | 20240618 | 133000 | 6270488150 | 16890 | 16890 | 16890 | 16880 | 201 |
| 335 | 20240618 | 132900 | 6267094800 | 16880 | 16890 | 16900 | 16880 | 288 |
| 336 | 20240618 | 132800 | 6262229680 | 16890 | 16890 | 16890 | 16880 | 554 |
| 337 | 20240618 | 132700 | 6252873690 | 16890 | 16900 | 16900 | 16890 | 397 |
| 338 | 20240618 | 132600 | 6246167890 | 16900 | 16900 | 16910 | 16900 | 164 |
| 339 | 20240618 | 132500 | 6243395340 | 16910 | 16900 | 16910 | 16900 | 365 |
| 340 | 20240618 | 132400 | 6237224390 | 16900 | 16900 | 16900 | 16900 | 84 |
| 341 | 20240618 | 132300 | 6235804790 | 16900 | 16900 | 16900 | 16900 | 67 |
| 342 | 20240618 | 132200 | 6234672490 | 16900 | 16900 | 16900 | 16890 | 1337 |
| 343 | 20240618 | 132100 | 6212077220 | 16900 | 16910 | 16910 | 16900 | 257 |
| 344 | 20240618 | 132000 | 6207732950 | 16910 | 16910 | 16920 | 16910 | 148 |
| 345 | 20240618 | 131900 | 6205230260 | 16910 | 16910 | 16910 | 16910 | 531 |
| 346 | 20240618 | 131800 | 6196251050 | 16910 | 16910 | 16920 | 16910 | 187 |
| 347 | 20240618 | 131700 | 6193088130 | 16910 | 16920 | 16920 | 16910 | 186 |
| 348 | 20240618 | 131600 | 6189941070 | 16920 | 16930 | 16930 | 16910 | 222 |
| 349 | 20240618 | 131500 | 6186183480 | 16930 | 16930 | 16940 | 16930 | 410 |
| 350 | 20240618 | 131400 | 6179241260 | 16930 | 16930 | 16940 | 16920 | 734 |
| 351 | 20240618 | 131300 | 6166809610 | 16930 | 16930 | 16940 | 16930 | 340 |
| 352 | 20240618 | 131200 | 6161053390 | 16930 | 16930 | 16930 | 16920 | 127 |
| 353 | 20240618 | 131100 | 6158903320 | 16930 | 16910 | 16930 | 16910 | 393 |
| 354 | 20240618 | 131000 | 6152253220 | 16910 | 16920 | 16920 | 16910 | 486 |
| 355 | 20240618 | 130900 | 6144033930 | 16910 | 16920 | 16930 | 16910 | 276 |
| 356 | 20240618 | 130800 | 6139363970 | 16920 | 16920 | 16930 | 16920 | 476 |
| 357 | 20240618 | 130700 | 6131309260 | 16920 | 16920 | 16930 | 16920 | 53 |
| 358 | 20240618 | 130600 | 6130412200 | 16920 | 16940 | 16940 | 16920 | 412 |
| 359 | 20240618 | 130500 | 6123434810 | 16930 | 16930 | 16940 | 16920 | 117 |
| 360 | 20240618 | 130400 | 6121453980 | 16920 | 16920 | 16920 | 16920 | 29 |
| 361 | 20240618 | 130300 | 6120963300 | 16920 | 16930 | 16930 | 16920 | 280 |
| 362 | 20240618 | 130200 | 6116222930 | 16930 | 16920 | 16930 | 16920 | 49 |
| 363 | 20240618 | 130100 | 6115393400 | 16930 | 16940 | 16940 | 16930 | 450 |
| 364 | 20240618 | 130000 | 6107772880 | 16940 | 16940 | 16940 | 16920 | 377 |
| 365 | 20240618 | 125900 | 6101389360 | 16930 | 16940 | 16940 | 16930 | 240 |
| 366 | 20240618 | 125800 | 6097324200 | 16940 | 16940 | 16950 | 16940 | 36 |
| 367 | 20240618 | 125700 | 6096714350 | 16950 | 16940 | 16950 | 16940 | 191 |
| 368 | 20240618 | 125600 | 6093477950 | 16940 | 16940 | 16940 | 16940 | 60 |
| 369 | 20240618 | 125500 | 6092461550 | 16930 | 16930 | 16940 | 16930 | 73 |
| 370 | 20240618 | 125400 | 6091225460 | 16940 | 16920 | 16950 | 16920 | 593 |
| 371 | 20240618 | 125300 | 6081190050 | 16920 | 16930 | 16930 | 16920 | 140 |
| 372 | 20240618 | 125200 | 6078821130 | 16950 | 16950 | 16950 | 16930 | 357 |
| 373 | 20240618 | 125100 | 6072771660 | 16950 | 16920 | 16970 | 16920 | 205 |
| 374 | 20240618 | 125000 | 6069300050 | 16920 | 16910 | 16920 | 16910 | 326 |
| 375 | 20240618 | 124900 | 6063786140 | 16900 | 16890 | 16910 | 16890 | 140 |
| 376 | 20240618 | 124800 | 6061420110 | 16890 | 16890 | 16900 | 16890 | 118 |
| 377 | 20240618 | 124700 | 6059426870 | 16900 | 16900 | 16910 | 16900 | 168 |
| 378 | 20240618 | 124600 | 6056586900 | 16900 | 16910 | 16910 | 16900 | 130 |
| 379 | 20240618 | 124500 | 6054389880 | 16910 | 16890 | 16910 | 16890 | 191 |
| 380 | 20240618 | 124400 | 6051161950 | 16890 | 16900 | 16910 | 16890 | 211 |
| 381 | 20240618 | 124300 | 6047595810 | 16890 | 16880 | 16890 | 16880 | 78 |
| 382 | 20240618 | 124200 | 6046278400 | 16880 | 16880 | 16880 | 16880 | 133 |
| 383 | 20240618 | 124100 | 6044033360 | 16890 | 16900 | 16900 | 16890 | 290 |
| 384 | 20240618 | 124000 | 6039133570 | 16900 | 16870 | 16910 | 16870 | 348 |
| 385 | 20240618 | 123900 | 6033254670 | 16870 | 16880 | 16880 | 16870 | 196 |
| 386 | 20240618 | 123800 | 6029948070 | 16880 | 16890 | 16890 | 16880 | 208 |
| 387 | 20240618 | 123700 | 6026436200 | 16900 | 16890 | 16900 | 16890 | 355 |
| 388 | 20240618 | 123600 | 6020440240 | 16890 | 16920 | 16920 | 16880 | 710 |
| 389 | 20240618 | 123500 | 6008442790 | 16920 | 16930 | 16930 | 16920 | 93 |
| 390 | 20240618 | 123400 | 6006869160 | 16940 | 16920 | 16940 | 16900 | 197 |
| 391 | 20240618 | 123300 | 6003537930 | 16910 | 16960 | 16960 | 16910 | 2599 |
| 392 | 20240618 | 123200 | 5959488250 | 16960 | 16960 | 16970 | 16960 | 481 |
| 393 | 20240618 | 123100 | 5951329040 | 16960 | 16940 | 16960 | 16940 | 1088 |
| 394 | 20240618 | 123000 | 5932885890 | 16950 | 16880 | 16950 | 16880 | 409 |
| 395 | 20240618 | 122900 | 5925959920 | 16910 | 16880 | 16910 | 16880 | 829 |
| 396 | 20240618 | 122800 | 5911958140 | 16880 | 16860 | 16880 | 16860 | 297 |
| 397 | 20240618 | 122700 | 5906947950 | 16860 | 16860 | 16870 | 16860 | 1058 |
| 398 | 20240618 | 122600 | 5889109550 | 16860 | 16870 | 16870 | 16860 | 215 |
| 399 | 20240618 | 122500 | 5885483640 | 16870 | 16870 | 16870 | 16860 | 91 |
| 400 | 20240618 | 122400 | 5883948510 | 16870 | 16860 | 16870 | 16860 | 58 |
| 401 | 20240618 | 122300 | 5882970350 | 16860 | 16860 | 16870 | 16860 | 299 |
| 402 | 20240618 | 122200 | 5877927730 | 16860 | 16870 | 16870 | 16860 | 180 |
| 403 | 20240618 | 122100 | 5874891660 | 16870 | 16860 | 16870 | 16860 | 335 |
| 404 | 20240618 | 122000 | 5869240260 | 16860 | 16870 | 16880 | 16860 | 308 |
| 405 | 20240618 | 121900 | 5864044980 | 16870 | 16860 | 16880 | 16860 | 229 |
| 406 | 20240618 | 121800 | 5860181730 | 16860 | 16870 | 16870 | 16860 | 1271 |
| 407 | 20240618 | 121700 | 5838750030 | 16880 | 16850 | 16880 | 16850 | 341 |
| 408 | 20240618 | 121600 | 5833000230 | 16850 | 16850 | 16850 | 16850 | 457 |
| 409 | 20240618 | 121500 | 5825299780 | 16850 | 16840 | 16850 | 16840 | 22 |
| 410 | 20240618 | 121400 | 5824929090 | 16840 | 16850 | 16860 | 16840 | 297 |
| 411 | 20240618 | 121300 | 5819925160 | 16850 | 16850 | 16850 | 16850 | 143 |
| 412 | 20240618 | 121200 | 5817515610 | 16850 | 16850 | 16860 | 16840 | 383 |
| 413 | 20240618 | 121100 | 5811061470 | 16850 | 16840 | 16850 | 16840 | 123 |
| 414 | 20240618 | 121000 | 5808989610 | 16840 | 16840 | 16840 | 16840 | 30 |
| 415 | 20240618 | 120900 | 5808484410 | 16850 | 16840 | 16850 | 16840 | 218 |
| 416 | 20240618 | 120800 | 5804811790 | 16850 | 16850 | 16860 | 16840 | 170 |
| 417 | 20240618 | 120700 | 5801947350 | 16850 | 16850 | 16850 | 16850 | 191 |
| 418 | 20240618 | 120600 | 5798729000 | 16850 | 16850 | 16850 | 16850 | 172 |
| 419 | 20240618 | 120500 | 5795830800 | 16850 | 16850 | 16850 | 16850 | 153 |
| 420 | 20240618 | 120400 | 5793252750 | 16850 | 16850 | 16850 | 16850 | 1253 |
| 421 | 20240618 | 120300 | 5772139700 | 16840 | 16850 | 16850 | 16840 | 450 |
| 422 | 20240618 | 120200 | 5764557330 | 16850 | 16840 | 16860 | 16840 | 515 |
| 423 | 20240618 | 120100 | 5755882960 | 16840 | 16840 | 16850 | 16840 | 44 |
| 424 | 20240618 | 120000 | 5755141800 | 16850 | 16850 | 16850 | 16850 | 449 |
| 425 | 20240618 | 115900 | 5747576150 | 16850 | 16860 | 16860 | 16850 | 95 |
| 426 | 20240618 | 115800 | 5745975030 | 16870 | 16860 | 16870 | 16850 | 375 |
| 427 | 20240618 | 115700 | 5739651420 | 16850 | 16850 | 16860 | 16850 | 186 |
| 428 | 20240618 | 115600 | 5736516790 | 16860 | 16860 | 16870 | 16850 | 459 |
| 429 | 20240618 | 115500 | 5728776470 | 16870 | 16870 | 16870 | 16860 | 46 |
| 430 | 20240618 | 115400 | 5728000800 | 16860 | 16860 | 16870 | 16860 | 104 |
| 431 | 20240618 | 115300 | 5726246640 | 16860 | 16860 | 16870 | 16860 | 133 |
| 432 | 20240618 | 115200 | 5724004210 | 16860 | 16850 | 16880 | 16850 | 346 |
| 433 | 20240618 | 115100 | 5718173420 | 16850 | 16840 | 16850 | 16840 | 492 |
| 434 | 20240618 | 115000 | 5709883330 | 16840 | 16830 | 16850 | 16830 | 556 |
| 435 | 20240618 | 114900 | 5700523190 | 16830 | 16840 | 16840 | 16830 | 711 |
| 436 | 20240618 | 114800 | 5688551220 | 16830 | 16840 | 16850 | 16830 | 137 |
| 437 | 20240618 | 114700 | 5686244550 | 16830 | 16830 | 16840 | 16820 | 1746 |
| 438 | 20240618 | 114600 | 5656867230 | 16830 | 16830 | 16830 | 16830 | 362 |
| 439 | 20240618 | 114500 | 5650774770 | 16830 | 16840 | 16840 | 16830 | 2866 |
| 440 | 20240618 | 114400 | 5602529730 | 16840 | 16880 | 16880 | 16840 | 2584 |
| 441 | 20240618 | 114300 | 5558965630 | 16870 | 16860 | 16880 | 16860 | 142 |
| 442 | 20240618 | 114200 | 5556570480 | 16860 | 16880 | 16880 | 16860 | 447 |
| 443 | 20240618 | 114100 | 5549029720 | 16880 | 16880 | 16880 | 16870 | 437 |
| 444 | 20240618 | 114000 | 5541653950 | 16880 | 16890 | 16900 | 16880 | 791 |
| 445 | 20240618 | 113900 | 5528295000 | 16890 | 16900 | 16900 | 16890 | 106 |
| 446 | 20240618 | 113800 | 5526504570 | 16890 | 16890 | 16900 | 16890 | 1201 |
| 447 | 20240618 | 113700 | 5506216580 | 16890 | 16910 | 16910 | 16890 | 2352 |
| 448 | 20240618 | 113600 | 5466476920 | 16900 | 16900 | 16900 | 16900 | 158 |
| 449 | 20240618 | 113500 | 5463806720 | 16900 | 16900 | 16910 | 16900 | 253 |
| 450 | 20240618 | 113400 | 5459530920 | 16900 | 16910 | 16910 | 16900 | 222 |
| 451 | 20240618 | 113300 | 5455776990 | 16910 | 16910 | 16910 | 16900 | 592 |
| 452 | 20240618 | 113200 | 5445766530 | 16910 | 16910 | 16910 | 16910 | 22 |
| 453 | 20240618 | 113100 | 5445394510 | 16910 | 16910 | 16930 | 16910 | 592 |
| 454 | 20240618 | 113000 | 5435381330 | 16910 | 16920 | 16920 | 16910 | 272 |
| 455 | 20240618 | 112900 | 5430781740 | 16910 | 16910 | 16920 | 16910 | 397 |
| 456 | 20240618 | 112800 | 5424066290 | 16910 | 16910 | 16920 | 16910 | 175 |
| 457 | 20240618 | 112700 | 5421106440 | 16920 | 16930 | 16940 | 16920 | 417 |
| 458 | 20240618 | 112600 | 5414048210 | 16930 | 16920 | 16940 | 16910 | 911 |
| 459 | 20240618 | 112500 | 5398627150 | 16930 | 16920 | 16930 | 16920 | 332 |
| 460 | 20240618 | 112400 | 5393008440 | 16930 | 16950 | 16950 | 16920 | 1866 |
| 461 | 20240618 | 112300 | 5361416800 | 16950 | 16940 | 16950 | 16940 | 394 |
| 462 | 20240618 | 112200 | 5354741720 | 16940 | 16950 | 16960 | 16930 | 713 |
| 463 | 20240618 | 112100 | 5342664510 | 16950 | 16980 | 16980 | 16950 | 1419 |
| 464 | 20240618 | 112000 | 5318593650 | 16980 | 16990 | 16990 | 16970 | 324 |
| 465 | 20240618 | 111900 | 5313092100 | 16980 | 16980 | 16980 | 16970 | 443 |
| 466 | 20240618 | 111800 | 5305572130 | 16970 | 16980 | 16980 | 16970 | 326 |
| 467 | 20240618 | 111700 | 5300036910 | 16980 | 16980 | 16990 | 16970 | 1054 |
| 468 | 20240618 | 111600 | 5282139530 | 16990 | 16980 | 16990 | 16980 | 590 |
| 469 | 20240618 | 111500 | 5272118370 | 16990 | 16980 | 16990 | 16980 | 165 |
| 470 | 20240618 | 111400 | 5269315940 | 16990 | 16980 | 16990 | 16970 | 479 |
| 471 | 20240618 | 111300 | 5261182100 | 16980 | 16970 | 16980 | 16960 | 683 |
| 472 | 20240618 | 111200 | 5249588900 | 16970 | 16950 | 16970 | 16950 | 67 |
| 473 | 20240618 | 111100 | 5248452130 | 16960 | 16940 | 16960 | 16940 | 107 |
| 474 | 20240618 | 111000 | 5246638250 | 16940 | 16940 | 16950 | 16930 | 1557 |
| 475 | 20240618 | 110900 | 5220264210 | 16940 | 16950 | 16960 | 16930 | 1853 |
| 476 | 20240618 | 110800 | 5188874070 | 16960 | 16980 | 16990 | 16960 | 949 |
| 477 | 20240618 | 110700 | 5172763310 | 16980 | 16970 | 16980 | 16970 | 680 |
| 478 | 20240618 | 110600 | 5161217750 | 16980 | 16910 | 16980 | 16900 | 1462 |
| 479 | 20240618 | 110500 | 5136429280 | 16910 | 16910 | 16930 | 16900 | 1053 |
| 480 | 20240618 | 110400 | 5118624230 | 16920 | 16920 | 16930 | 16910 | 190 |
| 481 | 20240618 | 110300 | 5115409910 | 16930 | 16930 | 16930 | 16900 | 632 |
| 482 | 20240618 | 110200 | 5104720530 | 16920 | 16900 | 16930 | 16900 | 273 |
| 483 | 20240618 | 110100 | 5100102620 | 16900 | 16880 | 16910 | 16880 | 313 |
| 484 | 20240618 | 110000 | 5094816370 | 16880 | 16850 | 16890 | 16840 | 559 |
| 485 | 20240618 | 105900 | 5085391590 | 16840 | 16840 | 16850 | 16840 | 152 |
| 486 | 20240618 | 105800 | 5082831850 | 16840 | 16840 | 16850 | 16840 | 409 |
| 487 | 20240618 | 105700 | 5075944040 | 16840 | 16860 | 16860 | 16840 | 675 |
| 488 | 20240618 | 105600 | 5064571570 | 16860 | 16880 | 16900 | 16860 | 910 |
| 489 | 20240618 | 105500 | 5049212360 | 16880 | 16890 | 16900 | 16880 | 4424 |
| 490 | 20240618 | 105400 | 4974495370 | 16890 | 16910 | 16910 | 16890 | 1337 |
| 491 | 20240618 | 105300 | 4951903310 | 16910 | 16920 | 16920 | 16910 | 1286 |
| 492 | 20240618 | 105200 | 4930156860 | 16910 | 16920 | 16930 | 16910 | 3240 |
| 493 | 20240618 | 105100 | 4875364650 | 16920 | 16910 | 16930 | 16910 | 304 |
| 494 | 20240618 | 105000 | 4870221100 | 16920 | 16940 | 16940 | 16920 | 1896 |
| 495 | 20240618 | 104900 | 4838134430 | 16930 | 16970 | 16980 | 16930 | 1889 |
| 496 | 20240618 | 104800 | 4806106780 | 16960 | 16940 | 16960 | 16940 | 413 |
| 497 | 20240618 | 104700 | 4799105750 | 16950 | 16930 | 16980 | 16930 | 424 |
| 498 | 20240618 | 104600 | 4791919510 | 16930 | 16930 | 16940 | 16920 | 556 |
| 499 | 20240618 | 104500 | 4782506930 | 16920 | 16920 | 16970 | 16920 | 1245 |
| 500 | 20240618 | 104400 | 4761410810 | 16910 | 16940 | 16940 | 16890 | 1349 |
| 501 | 20240618 | 104300 | 4738604460 | 16950 | 16890 | 16980 | 16890 | 2048 |
| 502 | 20240618 | 104200 | 4703937810 | 16870 | 16870 | 16880 | 16850 | 680 |
| 503 | 20240618 | 104100 | 4692465100 | 16860 | 16870 | 16870 | 16850 | 376 |
| 504 | 20240618 | 104000 | 4686128740 | 16860 | 16860 | 16860 | 16850 | 239 |
| 505 | 20240618 | 103900 | 4682101320 | 16860 | 16860 | 16870 | 16860 | 275 |
| 506 | 20240618 | 103800 | 4677464680 | 16850 | 16860 | 16870 | 16850 | 744 |
| 507 | 20240618 | 103700 | 4664915730 | 16860 | 16850 | 16870 | 16850 | 1565 |
| 508 | 20240618 | 103600 | 4638537950 | 16850 | 16850 | 16850 | 16840 | 1960 |
| 509 | 20240618 | 103500 | 4605526280 | 16850 | 16860 | 16860 | 16850 | 163 |
| 510 | 20240618 | 103400 | 4602778300 | 16860 | 16870 | 16870 | 16850 | 393 |
| 511 | 20240618 | 103300 | 4596152260 | 16870 | 16880 | 16890 | 16860 | 880 |
| 512 | 20240618 | 103200 | 4581308180 | 16880 | 16880 | 16890 | 16860 | 1171 |
| 513 | 20240618 | 103100 | 4561546320 | 16880 | 16870 | 16880 | 16860 | 1017 |
| 514 | 20240618 | 103000 | 4544391600 | 16880 | 16800 | 16880 | 16800 | 1712 |
| 515 | 20240618 | 102900 | 4515559320 | 16810 | 16770 | 16810 | 16770 | 377 |
| 516 | 20240618 | 102800 | 4509227140 | 16770 | 16770 | 16780 | 16770 | 360 |
| 517 | 20240618 | 102700 | 4503189700 | 16770 | 16770 | 16780 | 16760 | 357 |
| 518 | 20240618 | 102600 | 4497203940 | 16770 | 16780 | 16780 | 16760 | 903 |
| 519 | 20240618 | 102500 | 4482063590 | 16780 | 16770 | 16780 | 16770 | 201 |
| 520 | 20240618 | 102400 | 4478690940 | 16770 | 16770 | 16780 | 16770 | 397 |
| 521 | 20240618 | 102300 | 4472031420 | 16770 | 16770 | 16770 | 16760 | 2253 |
| 522 | 20240618 | 102200 | 4434266390 | 16770 | 16780 | 16800 | 16770 | 2339 |
| 523 | 20240618 | 102100 | 4395019690 | 16780 | 16790 | 16790 | 16770 | 2605 |
| 524 | 20240618 | 102000 | 4351290630 | 16790 | 16800 | 16800 | 16790 | 2059 |
| 525 | 20240618 | 101900 | 4316712220 | 16800 | 16810 | 16810 | 16800 | 952 |
| 526 | 20240618 | 101800 | 4300710490 | 16810 | 16840 | 16840 | 16810 | 1660 |
| 527 | 20240618 | 101700 | 4272799020 | 16840 | 16840 | 16860 | 16840 | 1677 |
| 528 | 20240618 | 101600 | 4244551500 | 16850 | 16880 | 16880 | 16830 | 3921 |
| 529 | 20240618 | 101500 | 4178454570 | 16880 | 16870 | 16880 | 16860 | 777 |
| 530 | 20240618 | 101400 | 4165343900 | 16880 | 16870 | 16880 | 16870 | 375 |
| 531 | 20240618 | 101300 | 4159016840 | 16870 | 16860 | 16870 | 16850 | 227 |
| 532 | 20240618 | 101200 | 4155187990 | 16850 | 16840 | 16870 | 16840 | 1622 |
| 533 | 20240618 | 101100 | 4127855130 | 16840 | 16830 | 16850 | 16830 | 753 |
| 534 | 20240618 | 101000 | 4115170650 | 16810 | 16810 | 16820 | 16810 | 362 |
| 535 | 20240618 | 100900 | 4109084550 | 16820 | 16810 | 16820 | 16810 | 237 |
| 536 | 20240618 | 100800 | 4105098360 | 16810 | 16830 | 16850 | 16810 | 1105 |
| 537 | 20240618 | 100700 | 4086509960 | 16820 | 16850 | 16850 | 16810 | 3526 |
| 538 | 20240618 | 100600 | 4027191150 | 16850 | 16790 | 16850 | 16780 | 2646 |
| 539 | 20240618 | 100500 | 3982746910 | 16800 | 16850 | 16850 | 16800 | 2801 |
| 540 | 20240618 | 100400 | 3935610570 | 16860 | 16850 | 16860 | 16830 | 961 |
| 541 | 20240618 | 100300 | 3919421780 | 16840 | 16950 | 16950 | 16840 | 1979 |
| 542 | 20240618 | 100200 | 3885986170 | 16950 | 16920 | 16950 | 16900 | 699 |
| 543 | 20240618 | 100100 | 3874157440 | 16900 | 16830 | 16900 | 16830 | 828 |
| 544 | 20240618 | 100000 | 3860184660 | 16830 | 16780 | 16840 | 16760 | 3735 |
| 545 | 20240618 | 095900 | 3797521660 | 16780 | 16760 | 16810 | 16740 | 6147 |
| 546 | 20240618 | 095800 | 3694533620 | 16760 | 16780 | 16780 | 16760 | 4381 |
| 547 | 20240618 | 095700 | 3621082860 | 16770 | 16780 | 16790 | 16770 | 2746 |
| 548 | 20240618 | 095600 | 3575011600 | 16780 | 16790 | 16800 | 16780 | 1067 |
| 549 | 20240618 | 095500 | 3557094330 | 16790 | 16810 | 16810 | 16790 | 1967 |
| 550 | 20240618 | 095400 | 3524051360 | 16800 | 16830 | 16840 | 16800 | 2149 |
| 551 | 20240618 | 095300 | 3487916880 | 16840 | 16840 | 16850 | 16820 | 2049 |
| 552 | 20240618 | 095200 | 3453428970 | 16840 | 16820 | 16860 | 16820 | 858 |
| 553 | 20240618 | 095100 | 3438978090 | 16810 | 16770 | 16840 | 16770 | 2263 |
| 554 | 20240618 | 095000 | 3400965120 | 16770 | 16770 | 16780 | 16760 | 2234 |
| 555 | 20240618 | 094900 | 3363503310 | 16760 | 16770 | 16790 | 16760 | 1749 |
| 556 | 20240618 | 094800 | 3334163910 | 16780 | 16790 | 16800 | 16780 | 1860 |
| 557 | 20240618 | 094700 | 3302943310 | 16800 | 16770 | 16820 | 16770 | 2225 |
| 558 | 20240618 | 094600 | 3265609090 | 16770 | 16930 | 16930 | 16770 | 16509 |
| 559 | 20240618 | 094500 | 2987009860 | 16930 | 16940 | 16960 | 16920 | 1326 |
| 560 | 20240618 | 094400 | 2964556250 | 16960 | 16950 | 16960 | 16930 | 1564 |
| 561 | 20240618 | 094300 | 2938055680 | 16950 | 16990 | 16990 | 16920 | 6286 |
| 562 | 20240618 | 094200 | 2831602010 | 16990 | 16990 | 17000 | 16990 | 1367 |
| 563 | 20240618 | 094100 | 2808370740 | 17000 | 16900 | 17000 | 16900 | 8756 |
| 564 | 20240618 | 094000 | 2660008190 | 16910 | 16910 | 16920 | 16900 | 3313 |
| 565 | 20240618 | 093900 | 2604006410 | 16920 | 16910 | 16930 | 16900 | 5351 |
| 566 | 20240618 | 093800 | 2513553550 | 16910 | 16930 | 16930 | 16910 | 5997 |
| 567 | 20240618 | 093700 | 2412120800 | 16930 | 16930 | 16980 | 16920 | 5987 |
| 568 | 20240618 | 093600 | 2310674480 | 16950 | 16990 | 16990 | 16910 | 4625 |
| 569 | 20240618 | 093500 | 2232362060 | 16990 | 17060 | 17060 | 16980 | 12970 |
| 570 | 20240618 | 093400 | 2011700850 | 17050 | 17030 | 17060 | 17020 | 1738 |
| 571 | 20240618 | 093300 | 1982075170 | 17020 | 17060 | 17080 | 17020 | 2123 |
| 572 | 20240618 | 093200 | 1945895780 | 17060 | 17030 | 17060 | 17020 | 1452 |
| 573 | 20240618 | 093100 | 1921154130 | 17020 | 17040 | 17050 | 17020 | 2672 |
| 574 | 20240618 | 093000 | 1875652270 | 17040 | 17030 | 17050 | 17030 | 1455 |
| 575 | 20240618 | 092900 | 1850857700 | 17030 | 17050 | 17080 | 17030 | 2431 |
| 576 | 20240618 | 092800 | 1809421600 | 17030 | 17020 | 17100 | 17020 | 4457 |
| 577 | 20240618 | 092700 | 1733449910 | 17030 | 17100 | 17100 | 17010 | 9986 |
| 578 | 20240618 | 092600 | 1563311850 | 17100 | 17120 | 17140 | 17100 | 5366 |
| 579 | 20240618 | 092500 | 1471463790 | 17120 | 17120 | 17130 | 17110 | 2436 |
| 580 | 20240618 | 092400 | 1429757930 | 17120 | 17190 | 17190 | 17110 | 3838 |
| 581 | 20240618 | 092300 | 1363924150 | 17190 | 17220 | 17220 | 17190 | 1161 |
| 582 | 20240618 | 092200 | 1343951040 | 17220 | 17270 | 17290 | 17220 | 3934 |
| 583 | 20240618 | 092100 | 1276087520 | 17290 | 17330 | 17360 | 17280 | 2093 |
| 584 | 20240618 | 092000 | 1239856400 | 17320 | 17290 | 17330 | 17290 | 1496 |
| 585 | 20240618 | 091900 | 1213963770 | 17280 | 17300 | 17300 | 17270 | 2356 |
| 586 | 20240618 | 091800 | 1173228690 | 17290 | 17260 | 17290 | 17250 | 3509 |
| 587 | 20240618 | 091700 | 1112663560 | 17270 | 17160 | 17270 | 17150 | 2492 |
| 588 | 20240618 | 091600 | 1069853040 | 17180 | 17170 | 17180 | 17140 | 5350 |
| 589 | 20240618 | 091500 | 978041210 | 17180 | 17220 | 17240 | 17170 | 8023 |
| 590 | 20240618 | 091400 | 840010730 | 17220 | 17280 | 17290 | 17210 | 3883 |
| 591 | 20240618 | 091300 | 773071270 | 17280 | 17360 | 17360 | 17280 | 3627 |
| 592 | 20240618 | 091200 | 710218120 | 17350 | 17410 | 17410 | 17350 | 11866 |
| 593 | 20240618 | 091100 | 504204160 | 17410 | 17460 | 17460 | 17400 | 1761 |
| 594 | 20240618 | 091000 | 473507620 | 17460 | 17450 | 17480 | 17440 | 1393 |
| 595 | 20240618 | 090900 | 449203280 | 17450 | 17480 | 17480 | 17450 | 3017 |
| 596 | 20240618 | 090800 | 396511600 | 17480 | 17510 | 17510 | 17480 | 1401 |
| 597 | 20240618 | 090700 | 371993660 | 17510 | 17540 | 17540 | 17510 | 974 |
| 598 | 20240618 | 090600 | 354930310 | 17550 | 17600 | 17600 | 17550 | 1151 |
| 599 | 20240618 | 090500 | 334691870 | 17600 | 17620 | 17630 | 17600 | 2779 |
| 600 | 20240618 | 090400 | 285755230 | 17630 | 17640 | 17690 | 17610 | 1392 |
| 601 | 20240618 | 090300 | 261207030 | 17640 | 17640 | 17680 | 17620 | 377 |
| 602 | 20240618 | 090200 | 254553740 | 17640 | 17680 | 17700 | 17600 | 2267 |
| 603 | 20240618 | 090100 | 214561520 | 17680 | 17750 | 17810 | 17680 | 4274 |
| 604 | 20240618 | 090000 | 138769610 | 17700 | 17900 | 17900 | 17660 | 7491 |