32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 3 | 20240704 | 190400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240704 | 190300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240704 | 190200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240704 | 190100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240704 | 190000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240704 | 185900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240704 | 185800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240704 | 185700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240704 | 185600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240704 | 185500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240704 | 185400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240704 | 185300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240704 | 185200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240704 | 185100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240704 | 185000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240704 | 184900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240704 | 184800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240704 | 184700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240704 | 184600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240704 | 184500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240704 | 184400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240704 | 184300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240704 | 184200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240704 | 184100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240704 | 184000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240704 | 183900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240704 | 183800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240704 | 183700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240704 | 183600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240704 | 183500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 33 | 20240704 | 183400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240704 | 183300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240704 | 183200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240704 | 183100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240704 | 183000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240704 | 182900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240704 | 182800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240704 | 182700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240704 | 182600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240704 | 182500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240704 | 182400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240704 | 182300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240704 | 182200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240704 | 182100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240704 | 182000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240704 | 181900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240704 | 181800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240704 | 181700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240704 | 181600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240704 | 181500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240704 | 181400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240704 | 181300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240704 | 181200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240704 | 181100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240704 | 181000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240704 | 180900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240704 | 180800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240704 | 180700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240704 | 180600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240704 | 180500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 63 | 20240704 | 180400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240704 | 180300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240704 | 180200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240704 | 180100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240704 | 180000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240704 | 175900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240704 | 175800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240704 | 175700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240704 | 175600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240704 | 175500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240704 | 175400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240704 | 175300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240704 | 175200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240704 | 175100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240704 | 175000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240704 | 174900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240704 | 174800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240704 | 174700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240704 | 174600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240704 | 174500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240704 | 174400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240704 | 174300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240704 | 174200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240704 | 174100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240704 | 174000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240704 | 173900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240704 | 173800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240704 | 173700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240704 | 173600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240704 | 173500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 93 | 20240704 | 173400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240704 | 173300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240704 | 173200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240704 | 173100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240704 | 173000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240704 | 172900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240704 | 172800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240704 | 172700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240704 | 172600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240704 | 172500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240704 | 172400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240704 | 172300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240704 | 172200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240704 | 172100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240704 | 172000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240704 | 171900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240704 | 171800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240704 | 171700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240704 | 171600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240704 | 171500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240704 | 171400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240704 | 171300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240704 | 171200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240704 | 171100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240704 | 171000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240704 | 170900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240704 | 170800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240704 | 170700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240704 | 170600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240704 | 170500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 123 | 20240704 | 170400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240704 | 170300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240704 | 170200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240704 | 170100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240704 | 170000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240704 | 165900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240704 | 165800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240704 | 165700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240704 | 165600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240704 | 165500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240704 | 165400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240704 | 165300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240704 | 165200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240704 | 165100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240704 | 165000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240704 | 164900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240704 | 164800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240704 | 164700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240704 | 164600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240704 | 164500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240704 | 164400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240704 | 164300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240704 | 164200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240704 | 164100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240704 | 164000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240704 | 163900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240704 | 163800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240704 | 163700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240704 | 163600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240704 | 163500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 153 | 20240704 | 163400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240704 | 163300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240704 | 163200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240704 | 163100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240704 | 163000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240704 | 162900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240704 | 162800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240704 | 162700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240704 | 162600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240704 | 162500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240704 | 162400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240704 | 162300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240704 | 162200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240704 | 162100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240704 | 162000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240704 | 161900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240704 | 161800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240704 | 161700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240704 | 161600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240704 | 161500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240704 | 161400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240704 | 161300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240704 | 161200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240704 | 161100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240704 | 161000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240704 | 160900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240704 | 160800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240704 | 160700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240704 | 160600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240704 | 160500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 183 | 20240704 | 160400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240704 | 160300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240704 | 160200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240704 | 160100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240704 | 160000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240704 | 155900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240704 | 155800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240704 | 155700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240704 | 155600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240704 | 155500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240704 | 155400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240704 | 155300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240704 | 155200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240704 | 155100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240704 | 155000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240704 | 154900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240704 | 154800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240704 | 154700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240704 | 154600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240704 | 154500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240704 | 154400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240704 | 154300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240704 | 154200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240704 | 154100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240704 | 154000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240704 | 153900 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240704 | 153800 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240704 | 153700 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240704 | 153600 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240704 | 153500 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 213 | 20240704 | 153400 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240704 | 153300 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240704 | 153200 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240704 | 153100 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240704 | 153000 | 3370656600 | 14350 | 14350 | 14350 | 14350 | 2995 |
| 218 | 20240704 | 152900 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20240704 | 152800 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20240704 | 152700 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20240704 | 152600 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20240704 | 152500 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20240704 | 152400 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20240704 | 152300 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20240704 | 152200 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20240704 | 152100 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20240704 | 152000 | 3327678350 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20240704 | 151900 | 3327678350 | 14390 | 14390 | 14390 | 14350 | 540 |
| 229 | 20240704 | 151800 | 3319908860 | 14410 | 14390 | 14410 | 14370 | 433 |
| 230 | 20240704 | 151700 | 3313678380 | 14400 | 14390 | 14400 | 14360 | 137 |
| 231 | 20240704 | 151600 | 3311709300 | 14400 | 14390 | 14400 | 14390 | 201 |
| 232 | 20240704 | 151500 | 3308816850 | 14390 | 14350 | 14390 | 14350 | 502 |
| 233 | 20240704 | 151400 | 3301607130 | 14360 | 14330 | 14360 | 14330 | 342 |
| 234 | 20240704 | 151300 | 3296699320 | 14330 | 14370 | 14390 | 14330 | 1602 |
| 235 | 20240704 | 151200 | 3273690130 | 14380 | 14370 | 14380 | 14360 | 282 |
| 236 | 20240704 | 151100 | 3269638690 | 14380 | 14390 | 14390 | 14380 | 204 |
| 237 | 20240704 | 151000 | 3266704920 | 14380 | 14390 | 14400 | 14380 | 85 |
| 238 | 20240704 | 150900 | 3265481560 | 14400 | 14390 | 14400 | 14380 | 191 |
| 239 | 20240704 | 150800 | 3262734340 | 14390 | 14390 | 14390 | 14390 | 134 |
| 240 | 20240704 | 150700 | 3260806080 | 14400 | 14410 | 14410 | 14400 | 161 |
| 241 | 20240704 | 150600 | 3258487430 | 14420 | 14410 | 14440 | 14410 | 328 |
| 242 | 20240704 | 150500 | 3253757670 | 14410 | 14410 | 14450 | 14410 | 383 |
| 243 | 20240704 | 150400 | 3248237220 | 14410 | 14410 | 14450 | 14410 | 131 |
| 244 | 20240704 | 150300 | 3246349470 | 14460 | 14390 | 14460 | 14390 | 758 |
| 245 | 20240704 | 150200 | 3235435750 | 14390 | 14400 | 14400 | 14390 | 20 |
| 246 | 20240704 | 150100 | 3235147770 | 14400 | 14370 | 14400 | 14370 | 258 |
| 247 | 20240704 | 150000 | 3231439220 | 14350 | 14340 | 14350 | 14330 | 699 |
| 248 | 20240704 | 145900 | 3221411300 | 14350 | 14330 | 14350 | 14330 | 449 |
| 249 | 20240704 | 145800 | 3214976110 | 14350 | 14330 | 14350 | 14330 | 257 |
| 250 | 20240704 | 145700 | 3211291130 | 14340 | 14360 | 14360 | 14340 | 976 |
| 251 | 20240704 | 145600 | 3197285740 | 14350 | 14360 | 14360 | 14350 | 342 |
| 252 | 20240704 | 145500 | 3192377450 | 14360 | 14370 | 14370 | 14360 | 511 |
| 253 | 20240704 | 145400 | 3185039210 | 14370 | 14380 | 14380 | 14370 | 188 |
| 254 | 20240704 | 145300 | 3182336720 | 14380 | 14380 | 14380 | 14380 | 600 |
| 255 | 20240704 | 145200 | 3173708720 | 14380 | 14380 | 14380 | 14380 | 209 |
| 256 | 20240704 | 145100 | 3170703300 | 14380 | 14390 | 14390 | 14380 | 388 |
| 257 | 20240704 | 145000 | 3165121570 | 14390 | 14420 | 14420 | 14390 | 2430 |
| 258 | 20240704 | 144900 | 3130114700 | 14420 | 14410 | 14420 | 14410 | 254 |
| 259 | 20240704 | 144800 | 3126452860 | 14410 | 14420 | 14420 | 14410 | 336 |
| 260 | 20240704 | 144700 | 3121610100 | 14420 | 14420 | 14420 | 14420 | 487 |
| 261 | 20240704 | 144600 | 3114587560 | 14410 | 14420 | 14440 | 14410 | 144 |
| 262 | 20240704 | 144500 | 3112511560 | 14420 | 14410 | 14420 | 14410 | 369 |
| 263 | 20240704 | 144400 | 3107191080 | 14410 | 14440 | 14440 | 14410 | 143 |
| 264 | 20240704 | 144300 | 3105130330 | 14410 | 14420 | 14420 | 14410 | 299 |
| 265 | 20240704 | 144200 | 3100821730 | 14410 | 14410 | 14420 | 14410 | 253 |
| 266 | 20240704 | 144100 | 3097175950 | 14410 | 14420 | 14420 | 14410 | 614 |
| 267 | 20240704 | 144000 | 3088327480 | 14420 | 14430 | 14430 | 14420 | 463 |
| 268 | 20240704 | 143900 | 3081650820 | 14430 | 14440 | 14440 | 14420 | 196 |
| 269 | 20240704 | 143800 | 3078822120 | 14450 | 14470 | 14470 | 14450 | 2479 |
| 270 | 20240704 | 143700 | 3042997220 | 14470 | 14420 | 14490 | 14410 | 2683 |
| 271 | 20240704 | 143600 | 3004191120 | 14420 | 14420 | 14430 | 14420 | 239 |
| 272 | 20240704 | 143500 | 3000743970 | 14420 | 14420 | 14430 | 14420 | 774 |
| 273 | 20240704 | 143400 | 2989577260 | 14420 | 14440 | 14440 | 14420 | 318 |
| 274 | 20240704 | 143300 | 2984988990 | 14440 | 14450 | 14450 | 14430 | 144 |
| 275 | 20240704 | 143200 | 2982909360 | 14450 | 14450 | 14450 | 14450 | 271 |
| 276 | 20240704 | 143100 | 2978993410 | 14450 | 14460 | 14470 | 14450 | 462 |
| 277 | 20240704 | 143000 | 2972317300 | 14460 | 14430 | 14470 | 14430 | 601 |
| 278 | 20240704 | 142900 | 2963638150 | 14450 | 14470 | 14470 | 14450 | 144 |
| 279 | 20240704 | 142800 | 2961556370 | 14480 | 14440 | 14480 | 14440 | 692 |
| 280 | 20240704 | 142700 | 2951549340 | 14440 | 14450 | 14450 | 14430 | 140 |
| 281 | 20240704 | 142600 | 2949527980 | 14450 | 14460 | 14470 | 14450 | 246 |
| 282 | 20240704 | 142500 | 2945972710 | 14470 | 14450 | 14470 | 14450 | 585 |
| 283 | 20240704 | 142400 | 2937517870 | 14460 | 14450 | 14460 | 14450 | 71 |
| 284 | 20240704 | 142300 | 2936491870 | 14450 | 14430 | 14460 | 14430 | 722 |
| 285 | 20240704 | 142200 | 2926062520 | 14420 | 14430 | 14430 | 14410 | 394 |
| 286 | 20240704 | 142100 | 2920381490 | 14430 | 14410 | 14470 | 14410 | 1910 |
| 287 | 20240704 | 142000 | 2892817660 | 14410 | 14420 | 14450 | 14410 | 164 |
| 288 | 20240704 | 141900 | 2890453160 | 14420 | 14410 | 14420 | 14400 | 730 |
| 289 | 20240704 | 141800 | 2879938490 | 14410 | 14410 | 14410 | 14410 | 377 |
| 290 | 20240704 | 141700 | 2874505920 | 14410 | 14410 | 14420 | 14410 | 1224 |
| 291 | 20240704 | 141600 | 2856867570 | 14420 | 14360 | 14430 | 14330 | 1692 |
| 292 | 20240704 | 141500 | 2832546350 | 14350 | 14330 | 14350 | 14330 | 469 |
| 293 | 20240704 | 141400 | 2825818750 | 14330 | 14340 | 14340 | 14330 | 575 |
| 294 | 20240704 | 141300 | 2817577000 | 14340 | 14340 | 14350 | 14340 | 197 |
| 295 | 20240704 | 141200 | 2814751980 | 14340 | 14340 | 14340 | 14340 | 692 |
| 296 | 20240704 | 141100 | 2804828700 | 14340 | 14350 | 14350 | 14340 | 106 |
| 297 | 20240704 | 141000 | 2803308170 | 14350 | 14350 | 14350 | 14350 | 510 |
| 298 | 20240704 | 140900 | 2795989670 | 14360 | 14360 | 14360 | 14350 | 201 |
| 299 | 20240704 | 140800 | 2793103880 | 14360 | 14360 | 14360 | 14360 | 413 |
| 300 | 20240704 | 140700 | 2787173200 | 14360 | 14350 | 14380 | 14350 | 457 |
| 301 | 20240704 | 140600 | 2780612150 | 14360 | 14390 | 14390 | 14360 | 434 |
| 302 | 20240704 | 140500 | 2774371220 | 14400 | 14400 | 14400 | 14400 | 199 |
| 303 | 20240704 | 140400 | 2771505620 | 14400 | 14400 | 14400 | 14400 | 809 |
| 304 | 20240704 | 140300 | 2759856020 | 14400 | 14440 | 14440 | 14400 | 2416 |
| 305 | 20240704 | 140200 | 2725031850 | 14440 | 14440 | 14460 | 14440 | 1203 |
| 306 | 20240704 | 140100 | 2707648150 | 14440 | 14450 | 14450 | 14440 | 667 |
| 307 | 20240704 | 140000 | 2698010360 | 14450 | 14460 | 14460 | 14450 | 434 |
| 308 | 20240704 | 135900 | 2691736780 | 14460 | 14420 | 14460 | 14420 | 1371 |
| 309 | 20240704 | 135800 | 2671931300 | 14430 | 14430 | 14430 | 14410 | 284 |
| 310 | 20240704 | 135700 | 2667834320 | 14430 | 14430 | 14450 | 14410 | 1335 |
| 311 | 20240704 | 135600 | 2648570910 | 14440 | 14440 | 14460 | 14410 | 466 |
| 312 | 20240704 | 135500 | 2641844220 | 14460 | 14430 | 14460 | 14400 | 219 |
| 313 | 20240704 | 135400 | 2638687080 | 14430 | 14460 | 14460 | 14430 | 494 |
| 314 | 20240704 | 135300 | 2631552610 | 14470 | 14420 | 14480 | 14420 | 1219 |
| 315 | 20240704 | 135200 | 2613941400 | 14430 | 14400 | 14430 | 14400 | 862 |
| 316 | 20240704 | 135100 | 2601518260 | 14400 | 14400 | 14400 | 14400 | 322 |
| 317 | 20240704 | 135000 | 2596881460 | 14400 | 14390 | 14400 | 14390 | 126 |
| 318 | 20240704 | 134900 | 2595067820 | 14380 | 14380 | 14380 | 14380 | 308 |
| 319 | 20240704 | 134800 | 2590638780 | 14380 | 14410 | 14410 | 14370 | 154 |
| 320 | 20240704 | 134700 | 2588423890 | 14420 | 14360 | 14420 | 14360 | 1055 |
| 321 | 20240704 | 134600 | 2573237370 | 14360 | 14350 | 14360 | 14340 | 107 |
| 322 | 20240704 | 134500 | 2571702660 | 14350 | 14360 | 14370 | 14350 | 157 |
| 323 | 20240704 | 134400 | 2569449660 | 14370 | 14360 | 14370 | 14360 | 4 |
| 324 | 20240704 | 134300 | 2569392210 | 14350 | 14360 | 14360 | 14350 | 95 |
| 325 | 20240704 | 134200 | 2568028160 | 14360 | 14360 | 14360 | 14360 | 153 |
| 326 | 20240704 | 134100 | 2565831080 | 14370 | 14360 | 14370 | 14360 | 294 |
| 327 | 20240704 | 134000 | 2561608940 | 14360 | 14360 | 14370 | 14360 | 103 |
| 328 | 20240704 | 133900 | 2560129850 | 14350 | 14350 | 14350 | 14350 | 607 |
| 329 | 20240704 | 133800 | 2551419400 | 14350 | 14350 | 14350 | 14350 | 96 |
| 330 | 20240704 | 133700 | 2550041800 | 14340 | 14340 | 14340 | 14340 | 430 |
| 331 | 20240704 | 133600 | 2543875600 | 14340 | 14340 | 14340 | 14340 | 154 |
| 332 | 20240704 | 133500 | 2541667240 | 14360 | 14350 | 14360 | 14340 | 99 |
| 333 | 20240704 | 133400 | 2540247070 | 14350 | 14360 | 14360 | 14350 | 102 |
| 334 | 20240704 | 133300 | 2538783350 | 14350 | 14350 | 14350 | 14340 | 12 |
| 335 | 20240704 | 133200 | 2538611250 | 14370 | 14350 | 14370 | 14340 | 807 |
| 336 | 20240704 | 133100 | 2527032910 | 14340 | 14360 | 14360 | 14340 | 251 |
| 337 | 20240704 | 133000 | 2523431060 | 14370 | 14360 | 14370 | 14350 | 804 |
| 338 | 20240704 | 132900 | 2511885570 | 14370 | 14360 | 14370 | 14360 | 72 |
| 339 | 20240704 | 132800 | 2510851610 | 14370 | 14370 | 14370 | 14370 | 3 |
| 340 | 20240704 | 132700 | 2510808500 | 14370 | 14370 | 14370 | 14370 | 395 |
| 341 | 20240704 | 132600 | 2505132350 | 14370 | 14400 | 14400 | 14370 | 457 |
| 342 | 20240704 | 132500 | 2498564930 | 14390 | 14390 | 14390 | 14390 | 16 |
| 343 | 20240704 | 132400 | 2498334690 | 14380 | 14370 | 14380 | 14370 | 1008 |
| 344 | 20240704 | 132300 | 2483849670 | 14380 | 14380 | 14390 | 14380 | 157 |
| 345 | 20240704 | 132200 | 2481592000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20240704 | 132100 | 2481592000 | 14380 | 14400 | 14400 | 14380 | 245 |
| 347 | 20240704 | 132000 | 2478066640 | 14400 | 14390 | 14400 | 14390 | 166 |
| 348 | 20240704 | 131900 | 2475677860 | 14390 | 14370 | 14390 | 14370 | 9 |
| 349 | 20240704 | 131800 | 2475548510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 350 | 20240704 | 131700 | 2475548510 | 14390 | 14380 | 14390 | 14360 | 263 |
| 351 | 20240704 | 131600 | 2471771510 | 14390 | 14360 | 14390 | 14360 | 202 |
| 352 | 20240704 | 131500 | 2468867310 | 14360 | 14370 | 14370 | 14360 | 48 |
| 353 | 20240704 | 131400 | 2468177980 | 14380 | 14350 | 14380 | 14350 | 238 |
| 354 | 20240704 | 131300 | 2464761720 | 14350 | 14350 | 14350 | 14350 | 124 |
| 355 | 20240704 | 131200 | 2462982320 | 14350 | 14350 | 14380 | 14350 | 109 |
| 356 | 20240704 | 131100 | 2461417070 | 14360 | 14370 | 14370 | 14360 | 901 |
| 357 | 20240704 | 131000 | 2448473870 | 14370 | 14370 | 14370 | 14370 | 168 |
| 358 | 20240704 | 130900 | 2446059710 | 14370 | 14380 | 14390 | 14370 | 251 |
| 359 | 20240704 | 130800 | 2442452260 | 14370 | 14390 | 14390 | 14370 | 101 |
| 360 | 20240704 | 130700 | 2440999300 | 14400 | 14380 | 14400 | 14380 | 182 |
| 361 | 20240704 | 130600 | 2438381910 | 14390 | 14380 | 14390 | 14380 | 18 |
| 362 | 20240704 | 130500 | 2438123040 | 14370 | 14370 | 14370 | 14370 | 292 |
| 363 | 20240704 | 130400 | 2433927000 | 14370 | 14370 | 14370 | 14370 | 264 |
| 364 | 20240704 | 130300 | 2430133320 | 14380 | 14380 | 14380 | 14380 | 540 |
| 365 | 20240704 | 130200 | 2422368120 | 14390 | 14390 | 14390 | 14390 | 1 |
| 366 | 20240704 | 130100 | 2422353730 | 14390 | 14380 | 14390 | 14380 | 157 |
| 367 | 20240704 | 130000 | 2420096050 | 14380 | 14380 | 14380 | 14380 | 7 |
| 368 | 20240704 | 125900 | 2419995390 | 14380 | 14380 | 14400 | 14380 | 262 |
| 369 | 20240704 | 125800 | 2416227810 | 14390 | 14390 | 14390 | 14390 | 18 |
| 370 | 20240704 | 125700 | 2415968790 | 14390 | 14400 | 14400 | 14390 | 9 |
| 371 | 20240704 | 125600 | 2415839240 | 14390 | 14390 | 14390 | 14390 | 66 |
| 372 | 20240704 | 125500 | 2414889500 | 14380 | 14390 | 14400 | 14380 | 251 |
| 373 | 20240704 | 125400 | 2411280010 | 14400 | 14400 | 14400 | 14400 | 76 |
| 374 | 20240704 | 125300 | 2410185610 | 14400 | 14410 | 14410 | 14400 | 559 |
| 375 | 20240704 | 125200 | 2402130820 | 14410 | 14420 | 14420 | 14410 | 312 |
| 376 | 20240704 | 125100 | 2397634330 | 14420 | 14420 | 14420 | 14410 | 38 |
| 377 | 20240704 | 125000 | 2397086680 | 14410 | 14420 | 14420 | 14410 | 119 |
| 378 | 20240704 | 124900 | 2395371700 | 14420 | 14420 | 14440 | 14420 | 192 |
| 379 | 20240704 | 124800 | 2392602950 | 14440 | 14380 | 14440 | 14380 | 1689 |
| 380 | 20240704 | 124700 | 2368261120 | 14380 | 14380 | 14380 | 14380 | 25 |
| 381 | 20240704 | 124600 | 2367901620 | 14380 | 14390 | 14390 | 14370 | 259 |
| 382 | 20240704 | 124500 | 2364179670 | 14390 | 14340 | 14390 | 14340 | 192 |
| 383 | 20240704 | 124400 | 2361422520 | 14340 | 14340 | 14350 | 14340 | 10 |
| 384 | 20240704 | 124300 | 2361279080 | 14340 | 14350 | 14350 | 14340 | 168 |
| 385 | 20240704 | 124200 | 2358868790 | 14350 | 14350 | 14360 | 14340 | 125 |
| 386 | 20240704 | 124100 | 2357075040 | 14360 | 14350 | 14360 | 14340 | 105 |
| 387 | 20240704 | 124000 | 2355568440 | 14350 | 14350 | 14360 | 14350 | 165 |
| 388 | 20240704 | 123900 | 2353200590 | 14360 | 14350 | 14360 | 14350 | 6 |
| 389 | 20240704 | 123800 | 2353114450 | 14350 | 14380 | 14380 | 14350 | 27 |
| 390 | 20240704 | 123700 | 2352726650 | 14370 | 14370 | 14370 | 14370 | 255 |
| 391 | 20240704 | 123600 | 2349062300 | 14390 | 14370 | 14390 | 14370 | 348 |
| 392 | 20240704 | 123500 | 2344058570 | 14360 | 14360 | 14360 | 14360 | 0 |
| 393 | 20240704 | 123400 | 2344058570 | 14360 | 14360 | 14360 | 14360 | 256 |
| 394 | 20240704 | 123300 | 2340382410 | 14360 | 14350 | 14360 | 14350 | 275 |
| 395 | 20240704 | 123200 | 2336436110 | 14360 | 14360 | 14360 | 14350 | 14 |
| 396 | 20240704 | 123100 | 2336235100 | 14360 | 14340 | 14360 | 14340 | 105 |
| 397 | 20240704 | 123000 | 2334728410 | 14340 | 14340 | 14340 | 14340 | 169 |
| 398 | 20240704 | 122900 | 2332304950 | 14340 | 14350 | 14350 | 14340 | 9 |
| 399 | 20240704 | 122800 | 2332175830 | 14350 | 14340 | 14350 | 14340 | 102 |
| 400 | 20240704 | 122700 | 2330713130 | 14340 | 14340 | 14340 | 14340 | 160 |
| 401 | 20240704 | 122600 | 2328418730 | 14340 | 14340 | 14340 | 14340 | 0 |
| 402 | 20240704 | 122500 | 2328418730 | 14340 | 14340 | 14340 | 14340 | 378 |
| 403 | 20240704 | 122400 | 2322998210 | 14340 | 14350 | 14350 | 14340 | 249 |
| 404 | 20240704 | 122300 | 2319427470 | 14350 | 14350 | 14350 | 14350 | 302 |
| 405 | 20240704 | 122200 | 2315093770 | 14350 | 14350 | 14350 | 14350 | 0 |
| 406 | 20240704 | 122100 | 2315093770 | 14350 | 14340 | 14350 | 14340 | 179 |
| 407 | 20240704 | 122000 | 2312526890 | 14340 | 14340 | 14340 | 14330 | 70 |
| 408 | 20240704 | 121900 | 2311523110 | 14340 | 14330 | 14340 | 14330 | 250 |
| 409 | 20240704 | 121800 | 2307940600 | 14330 | 14330 | 14330 | 14330 | 171 |
| 410 | 20240704 | 121700 | 2305490170 | 14330 | 14340 | 14340 | 14330 | 24 |
| 411 | 20240704 | 121600 | 2305146210 | 14330 | 14330 | 14340 | 14330 | 54 |
| 412 | 20240704 | 121500 | 2304372360 | 14340 | 14340 | 14340 | 14320 | 347 |
| 413 | 20240704 | 121400 | 2299402200 | 14340 | 14340 | 14340 | 14340 | 1 |
| 414 | 20240704 | 121300 | 2299387860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 415 | 20240704 | 121200 | 2299387860 | 14340 | 14320 | 14340 | 14320 | 165 |
| 416 | 20240704 | 121100 | 2297024910 | 14320 | 14320 | 14320 | 14320 | 2 |
| 417 | 20240704 | 121000 | 2296996270 | 14320 | 14310 | 14350 | 14310 | 184 |
| 418 | 20240704 | 120900 | 2294359510 | 14330 | 14320 | 14330 | 14300 | 309 |
| 419 | 20240704 | 120800 | 2289937550 | 14320 | 14320 | 14320 | 14320 | 12 |
| 420 | 20240704 | 120700 | 2289765710 | 14320 | 14310 | 14330 | 14310 | 15 |
| 421 | 20240704 | 120600 | 2289550930 | 14310 | 14330 | 14330 | 14310 | 250 |
| 422 | 20240704 | 120500 | 2285972670 | 14340 | 14330 | 14340 | 14330 | 7 |
| 423 | 20240704 | 120400 | 2285872330 | 14330 | 14280 | 14330 | 14270 | 711 |
| 424 | 20240704 | 120300 | 2275706550 | 14290 | 14250 | 14290 | 14250 | 295 |
| 425 | 20240704 | 120200 | 2271499560 | 14250 | 14250 | 14250 | 14250 | 428 |
| 426 | 20240704 | 120100 | 2265400560 | 14260 | 14270 | 14270 | 14250 | 304 |
| 427 | 20240704 | 120000 | 2261066590 | 14270 | 14250 | 14270 | 14240 | 811 |
| 428 | 20240704 | 115900 | 2249513880 | 14260 | 14250 | 14260 | 14240 | 203 |
| 429 | 20240704 | 115800 | 2246621680 | 14250 | 14270 | 14280 | 14250 | 677 |
| 430 | 20240704 | 115700 | 2236973290 | 14260 | 14260 | 14280 | 14260 | 517 |
| 431 | 20240704 | 115600 | 2229600770 | 14270 | 14260 | 14270 | 14260 | 250 |
| 432 | 20240704 | 115500 | 2226035680 | 14260 | 14270 | 14270 | 14260 | 370 |
| 433 | 20240704 | 115400 | 2220756510 | 14270 | 14300 | 14300 | 14270 | 2553 |
| 434 | 20240704 | 115300 | 2184280630 | 14300 | 14300 | 14300 | 14300 | 778 |
| 435 | 20240704 | 115200 | 2173155230 | 14300 | 14310 | 14310 | 14300 | 81 |
| 436 | 20240704 | 115100 | 2171996900 | 14310 | 14310 | 14310 | 14300 | 779 |
| 437 | 20240704 | 115000 | 2160850070 | 14310 | 14310 | 14310 | 14300 | 865 |
| 438 | 20240704 | 114900 | 2148475520 | 14310 | 14300 | 14310 | 14300 | 640 |
| 439 | 20240704 | 114800 | 2139318520 | 14300 | 14300 | 14310 | 14300 | 394 |
| 440 | 20240704 | 114700 | 2133684120 | 14300 | 14300 | 14310 | 14300 | 471 |
| 441 | 20240704 | 114600 | 2126948810 | 14300 | 14300 | 14300 | 14300 | 477 |
| 442 | 20240704 | 114500 | 2120127710 | 14300 | 14300 | 14310 | 14300 | 415 |
| 443 | 20240704 | 114400 | 2114192430 | 14310 | 14310 | 14310 | 14300 | 491 |
| 444 | 20240704 | 114300 | 2107171030 | 14310 | 14310 | 14320 | 14310 | 221 |
| 445 | 20240704 | 114200 | 2104008500 | 14310 | 14310 | 14310 | 14310 | 113 |
| 446 | 20240704 | 114100 | 2102391470 | 14310 | 14310 | 14310 | 14310 | 520 |
| 447 | 20240704 | 114000 | 2094950270 | 14310 | 14310 | 14310 | 14310 | 191 |
| 448 | 20240704 | 113900 | 2092217060 | 14310 | 14330 | 14330 | 14310 | 250 |
| 449 | 20240704 | 113800 | 2088637590 | 14330 | 14330 | 14340 | 14330 | 361 |
| 450 | 20240704 | 113700 | 2083464410 | 14330 | 14320 | 14330 | 14320 | 208 |
| 451 | 20240704 | 113600 | 2080485820 | 14320 | 14320 | 14320 | 14320 | 124 |
| 452 | 20240704 | 113500 | 2078710140 | 14320 | 14330 | 14340 | 14310 | 737 |
| 453 | 20240704 | 113400 | 2068160620 | 14340 | 14320 | 14340 | 14320 | 1081 |
| 454 | 20240704 | 113300 | 2052663110 | 14330 | 14340 | 14340 | 14330 | 694 |
| 455 | 20240704 | 113200 | 2042711250 | 14350 | 14330 | 14350 | 14320 | 538 |
| 456 | 20240704 | 113100 | 2035000260 | 14340 | 14330 | 14340 | 14320 | 300 |
| 457 | 20240704 | 113000 | 2030702170 | 14340 | 14310 | 14340 | 14310 | 380 |
| 458 | 20240704 | 112900 | 2025262020 | 14310 | 14320 | 14320 | 14310 | 610 |
| 459 | 20240704 | 112800 | 2016528540 | 14320 | 14330 | 14330 | 14320 | 487 |
| 460 | 20240704 | 112700 | 2009554060 | 14340 | 14330 | 14340 | 14330 | 283 |
| 461 | 20240704 | 112600 | 2005498600 | 14330 | 14330 | 14330 | 14330 | 330 |
| 462 | 20240704 | 112500 | 2000769700 | 14330 | 14330 | 14340 | 14330 | 802 |
| 463 | 20240704 | 112400 | 1989277020 | 14330 | 14330 | 14340 | 14330 | 193 |
| 464 | 20240704 | 112300 | 1986511320 | 14330 | 14340 | 14340 | 14330 | 295 |
| 465 | 20240704 | 112200 | 1982283390 | 14340 | 14340 | 14350 | 14340 | 928 |
| 466 | 20240704 | 112100 | 1968975860 | 14340 | 14350 | 14350 | 14340 | 231 |
| 467 | 20240704 | 112000 | 1965662390 | 14350 | 14350 | 14350 | 14350 | 1112 |
| 468 | 20240704 | 111900 | 1949705190 | 14360 | 14350 | 14360 | 14350 | 349 |
| 469 | 20240704 | 111800 | 1944696470 | 14350 | 14350 | 14360 | 14350 | 180 |
| 470 | 20240704 | 111700 | 1942113460 | 14350 | 14350 | 14350 | 14350 | 820 |
| 471 | 20240704 | 111600 | 1930346460 | 14350 | 14350 | 14350 | 14350 | 384 |
| 472 | 20240704 | 111500 | 1924836060 | 14350 | 14360 | 14360 | 14350 | 251 |
| 473 | 20240704 | 111400 | 1921234090 | 14360 | 14350 | 14360 | 14350 | 317 |
| 474 | 20240704 | 111300 | 1916685120 | 14360 | 14360 | 14360 | 14350 | 366 |
| 475 | 20240704 | 111200 | 1911431880 | 14360 | 14360 | 14360 | 14360 | 604 |
| 476 | 20240704 | 111100 | 1902758440 | 14380 | 14350 | 14380 | 14350 | 513 |
| 477 | 20240704 | 111000 | 1895393480 | 14350 | 14360 | 14360 | 14350 | 755 |
| 478 | 20240704 | 110900 | 1884554830 | 14360 | 14350 | 14380 | 14350 | 956 |
| 479 | 20240704 | 110800 | 1870827810 | 14350 | 14360 | 14360 | 14350 | 491 |
| 480 | 20240704 | 110700 | 1863779320 | 14360 | 14350 | 14370 | 14350 | 449 |
| 481 | 20240704 | 110600 | 1857331670 | 14350 | 14350 | 14360 | 14350 | 479 |
| 482 | 20240704 | 110500 | 1850456890 | 14360 | 14360 | 14370 | 14360 | 1170 |
| 483 | 20240704 | 110400 | 1833655670 | 14370 | 14370 | 14380 | 14360 | 380 |
| 484 | 20240704 | 110300 | 1828196530 | 14370 | 14370 | 14380 | 14370 | 341 |
| 485 | 20240704 | 110200 | 1823296350 | 14370 | 14370 | 14370 | 14370 | 263 |
| 486 | 20240704 | 110100 | 1819517040 | 14370 | 14390 | 14390 | 14370 | 171 |
| 487 | 20240704 | 110000 | 1817059710 | 14390 | 14340 | 14400 | 14340 | 2001 |
| 488 | 20240704 | 105900 | 1788336110 | 14350 | 14350 | 14360 | 14340 | 1715 |
| 489 | 20240704 | 105800 | 1763725800 | 14350 | 14350 | 14360 | 14350 | 589 |
| 490 | 20240704 | 105700 | 1755273560 | 14350 | 14380 | 14380 | 14350 | 2999 |
| 491 | 20240704 | 105600 | 1712173750 | 14390 | 14390 | 14390 | 14380 | 471 |
| 492 | 20240704 | 105500 | 1705397770 | 14380 | 14400 | 14400 | 14380 | 1857 |
| 493 | 20240704 | 105400 | 1678677230 | 14410 | 14430 | 14430 | 14410 | 150 |
| 494 | 20240704 | 105300 | 1676514230 | 14440 | 14410 | 14440 | 14400 | 311 |
| 495 | 20240704 | 105200 | 1672034900 | 14410 | 14430 | 14450 | 14410 | 131 |
| 496 | 20240704 | 105100 | 1670145790 | 14410 | 14430 | 14460 | 14410 | 1063 |
| 497 | 20240704 | 105000 | 1654814570 | 14440 | 14420 | 14440 | 14410 | 869 |
| 498 | 20240704 | 104900 | 1642285740 | 14420 | 14400 | 14450 | 14400 | 2153 |
| 499 | 20240704 | 104800 | 1611279430 | 14400 | 14390 | 14400 | 14390 | 405 |
| 500 | 20240704 | 104700 | 1605450870 | 14390 | 14380 | 14390 | 14380 | 434 |
| 501 | 20240704 | 104600 | 1599207420 | 14380 | 14400 | 14400 | 14370 | 1653 |
| 502 | 20240704 | 104500 | 1575414770 | 14390 | 14460 | 14460 | 14390 | 2837 |
| 503 | 20240704 | 104400 | 1534547420 | 14430 | 14400 | 14460 | 14400 | 4167 |
| 504 | 20240704 | 104300 | 1474539710 | 14400 | 14460 | 14460 | 14400 | 4733 |
| 505 | 20240704 | 104200 | 1406253150 | 14460 | 14460 | 14470 | 14450 | 433 |
| 506 | 20240704 | 104100 | 1399993730 | 14460 | 14460 | 14460 | 14450 | 637 |
| 507 | 20240704 | 104000 | 1390783400 | 14460 | 14460 | 14470 | 14460 | 324 |
| 508 | 20240704 | 103900 | 1386098030 | 14460 | 14490 | 14490 | 14460 | 656 |
| 509 | 20240704 | 103800 | 1376600410 | 14490 | 14520 | 14520 | 14490 | 146 |
| 510 | 20240704 | 103700 | 1374484800 | 14490 | 14520 | 14520 | 14490 | 459 |
| 511 | 20240704 | 103600 | 1367827660 | 14540 | 14550 | 14560 | 14540 | 3056 |
| 512 | 20240704 | 103500 | 1323357860 | 14560 | 14490 | 14580 | 14490 | 5064 |
| 513 | 20240704 | 103400 | 1249699160 | 14500 | 14460 | 14510 | 14450 | 2953 |
| 514 | 20240704 | 103300 | 1206985540 | 14460 | 14450 | 14480 | 14450 | 736 |
| 515 | 20240704 | 103200 | 1196347920 | 14450 | 14430 | 14460 | 14430 | 614 |
| 516 | 20240704 | 103100 | 1187484020 | 14430 | 14420 | 14490 | 14420 | 1035 |
| 517 | 20240704 | 103000 | 1172534920 | 14420 | 14400 | 14420 | 14400 | 288 |
| 518 | 20240704 | 102900 | 1168387130 | 14410 | 14400 | 14410 | 14390 | 366 |
| 519 | 20240704 | 102800 | 1163117050 | 14400 | 14370 | 14420 | 14370 | 537 |
| 520 | 20240704 | 102700 | 1155395690 | 14370 | 14380 | 14390 | 14370 | 1224 |
| 521 | 20240704 | 102600 | 1137794890 | 14380 | 14380 | 14380 | 14380 | 363 |
| 522 | 20240704 | 102500 | 1132574950 | 14380 | 14380 | 14380 | 14380 | 351 |
| 523 | 20240704 | 102400 | 1127527570 | 14390 | 14410 | 14420 | 14390 | 309 |
| 524 | 20240704 | 102300 | 1123078820 | 14420 | 14390 | 14420 | 14390 | 344 |
| 525 | 20240704 | 102200 | 1118125750 | 14400 | 14380 | 14410 | 14380 | 134 |
| 526 | 20240704 | 102100 | 1116197720 | 14380 | 14390 | 14400 | 14380 | 322 |
| 527 | 20240704 | 102000 | 1111563420 | 14380 | 14370 | 14380 | 14360 | 629 |
| 528 | 20240704 | 101900 | 1102526380 | 14370 | 14370 | 14380 | 14360 | 573 |
| 529 | 20240704 | 101800 | 1094294650 | 14360 | 14380 | 14380 | 14350 | 3756 |
| 530 | 20240704 | 101700 | 1040377100 | 14380 | 14390 | 14390 | 14370 | 1455 |
| 531 | 20240704 | 101600 | 1019456420 | 14390 | 14400 | 14410 | 14380 | 1883 |
| 532 | 20240704 | 101500 | 992351330 | 14400 | 14410 | 14420 | 14400 | 2089 |
| 533 | 20240704 | 101400 | 962255830 | 14410 | 14420 | 14420 | 14410 | 367 |
| 534 | 20240704 | 101300 | 956967270 | 14410 | 14410 | 14420 | 14410 | 1695 |
| 535 | 20240704 | 101200 | 932541810 | 14420 | 14430 | 14440 | 14420 | 1482 |
| 536 | 20240704 | 101100 | 911169350 | 14420 | 14420 | 14430 | 14410 | 2843 |
| 537 | 20240704 | 101000 | 870173290 | 14430 | 14450 | 14450 | 14430 | 1576 |
| 538 | 20240704 | 100900 | 847422420 | 14450 | 14430 | 14460 | 14430 | 393 |
| 539 | 20240704 | 100800 | 841747870 | 14430 | 14410 | 14430 | 14410 | 679 |
| 540 | 20240704 | 100700 | 831956210 | 14410 | 14430 | 14440 | 14410 | 429 |
| 541 | 20240704 | 100600 | 825769660 | 14430 | 14430 | 14430 | 14410 | 376 |
| 542 | 20240704 | 100500 | 820347090 | 14440 | 14460 | 14460 | 14440 | 1963 |
| 543 | 20240704 | 100400 | 791976530 | 14460 | 14500 | 14500 | 14460 | 2034 |
| 544 | 20240704 | 100300 | 762496320 | 14500 | 14500 | 14510 | 14500 | 478 |
| 545 | 20240704 | 100200 | 755562840 | 14500 | 14500 | 14500 | 14500 | 187 |
| 546 | 20240704 | 100100 | 752851340 | 14500 | 14510 | 14510 | 14500 | 53 |
| 547 | 20240704 | 100000 | 752082320 | 14510 | 14510 | 14510 | 14500 | 168 |
| 548 | 20240704 | 095900 | 749644820 | 14500 | 14520 | 14520 | 14500 | 939 |
| 549 | 20240704 | 095800 | 736015840 | 14520 | 14530 | 14530 | 14520 | 336 |
| 550 | 20240704 | 095700 | 731135000 | 14530 | 14510 | 14530 | 14510 | 216 |
| 551 | 20240704 | 095600 | 728000350 | 14510 | 14520 | 14520 | 14510 | 885 |
| 552 | 20240704 | 095500 | 715157000 | 14520 | 14520 | 14520 | 14520 | 325 |
| 553 | 20240704 | 095400 | 710438000 | 14530 | 14530 | 14540 | 14530 | 124 |
| 554 | 20240704 | 095300 | 708636270 | 14540 | 14540 | 14550 | 14530 | 989 |
| 555 | 20240704 | 095200 | 694264760 | 14540 | 14530 | 14550 | 14530 | 237 |
| 556 | 20240704 | 095100 | 690820320 | 14530 | 14530 | 14530 | 14530 | 7 |
| 557 | 20240704 | 095000 | 690718610 | 14530 | 14510 | 14550 | 14510 | 9 |
| 558 | 20240704 | 094900 | 690587860 | 14520 | 14520 | 14520 | 14510 | 933 |
| 559 | 20240704 | 094800 | 677042810 | 14530 | 14510 | 14530 | 14510 | 557 |
| 560 | 20240704 | 094700 | 668949780 | 14520 | 14510 | 14520 | 14480 | 150 |
| 561 | 20240704 | 094600 | 666774840 | 14480 | 14460 | 14500 | 14460 | 190 |
| 562 | 20240704 | 094500 | 664024360 | 14460 | 14470 | 14490 | 14450 | 374 |
| 563 | 20240704 | 094400 | 658615770 | 14480 | 14490 | 14490 | 14450 | 469 |
| 564 | 20240704 | 094300 | 651835690 | 14490 | 14490 | 14490 | 14470 | 138 |
| 565 | 20240704 | 094200 | 649836300 | 14470 | 14510 | 14510 | 14450 | 448 |
| 566 | 20240704 | 094100 | 643348980 | 14520 | 14520 | 14520 | 14510 | 107 |
| 567 | 20240704 | 094000 | 641796140 | 14520 | 14540 | 14570 | 14520 | 342 |
| 568 | 20240704 | 093900 | 636826300 | 14550 | 14590 | 14590 | 14550 | 152 |
| 569 | 20240704 | 093800 | 634612020 | 14590 | 14600 | 14600 | 14580 | 24 |
| 570 | 20240704 | 093700 | 634261820 | 14600 | 14580 | 14600 | 14550 | 1087 |
| 571 | 20240704 | 093600 | 618427310 | 14540 | 14520 | 14560 | 14520 | 316 |
| 572 | 20240704 | 093500 | 613831120 | 14540 | 14520 | 14540 | 14510 | 127 |
| 573 | 20240704 | 093400 | 611988110 | 14510 | 14510 | 14510 | 14510 | 310 |
| 574 | 20240704 | 093300 | 607490010 | 14540 | 14540 | 14550 | 14510 | 209 |
| 575 | 20240704 | 093200 | 604453530 | 14530 | 14550 | 14550 | 14520 | 143 |
| 576 | 20240704 | 093100 | 602374670 | 14550 | 14480 | 14580 | 14480 | 1082 |
| 577 | 20240704 | 093000 | 586689760 | 14480 | 14480 | 14480 | 14460 | 78 |
| 578 | 20240704 | 092900 | 585561080 | 14480 | 14470 | 14490 | 14450 | 167 |
| 579 | 20240704 | 092800 | 583146710 | 14440 | 14440 | 14470 | 14410 | 661 |
| 580 | 20240704 | 092700 | 573609980 | 14440 | 14460 | 14480 | 14440 | 449 |
| 581 | 20240704 | 092600 | 567121860 | 14480 | 14480 | 14490 | 14450 | 1308 |
| 582 | 20240704 | 092500 | 548199070 | 14490 | 14490 | 14490 | 14450 | 2123 |
| 583 | 20240704 | 092400 | 517485210 | 14480 | 14450 | 14490 | 14420 | 800 |
| 584 | 20240704 | 092300 | 505937490 | 14460 | 14470 | 14490 | 14440 | 217 |
| 585 | 20240704 | 092200 | 502796520 | 14440 | 14420 | 14440 | 14390 | 2690 |
| 586 | 20240704 | 092100 | 464001580 | 14420 | 14430 | 14430 | 14390 | 4121 |
| 587 | 20240704 | 092000 | 404607860 | 14430 | 14490 | 14490 | 14420 | 1560 |
| 588 | 20240704 | 091900 | 382081320 | 14490 | 14420 | 14490 | 14410 | 3617 |
| 589 | 20240704 | 091800 | 329859680 | 14410 | 14460 | 14470 | 14400 | 3589 |
| 590 | 20240704 | 091700 | 278062430 | 14470 | 14540 | 14540 | 14470 | 1362 |
| 591 | 20240704 | 091600 | 258306210 | 14540 | 14580 | 14580 | 14540 | 1325 |
| 592 | 20240704 | 091500 | 239024110 | 14580 | 14600 | 14610 | 14570 | 697 |
| 593 | 20240704 | 091400 | 228857830 | 14600 | 14640 | 14660 | 14570 | 2234 |
| 594 | 20240704 | 091300 | 196219100 | 14640 | 14680 | 14680 | 14630 | 806 |
| 595 | 20240704 | 091200 | 184413060 | 14680 | 14660 | 14680 | 14620 | 995 |
| 596 | 20240704 | 091100 | 169819020 | 14660 | 14640 | 14670 | 14640 | 766 |
| 597 | 20240704 | 091000 | 158597620 | 14630 | 14640 | 14640 | 14610 | 1044 |
| 598 | 20240704 | 090900 | 143327550 | 14650 | 14600 | 14650 | 14580 | 1850 |
| 599 | 20240704 | 090800 | 116295150 | 14600 | 14600 | 14600 | 14570 | 1010 |
| 600 | 20240704 | 090700 | 101565450 | 14600 | 14550 | 14600 | 14550 | 114 |
| 601 | 20240704 | 090600 | 99904120 | 14580 | 14570 | 14580 | 14530 | 62 |
| 602 | 20240704 | 090500 | 99001010 | 14550 | 14590 | 14680 | 14530 | 1290 |
| 603 | 20240704 | 090400 | 80175400 | 14590 | 14580 | 14590 | 14580 | 562 |
| 604 | 20240704 | 090300 | 71978920 | 14580 | 14560 | 14580 | 14560 | 274 |
| 605 | 20240704 | 090200 | 67984820 | 14590 | 14550 | 14590 | 14540 | 1208 |
| 606 | 20240704 | 090100 | 50392050 | 14610 | 14590 | 14610 | 14520 | 1512 |
| 607 | 20240704 | 090000 | 28337060 | 14590 | 14540 | 14590 | 14540 | 1746 |