32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 3 | 20240730 | 190100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240730 | 190000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240730 | 185900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240730 | 185800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240730 | 185700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240730 | 185600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240730 | 185500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240730 | 185400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240730 | 185300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240730 | 185200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240730 | 185100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240730 | 185000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240730 | 184900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240730 | 184800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240730 | 184700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240730 | 184600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240730 | 184500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240730 | 184400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240730 | 184300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240730 | 184200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240730 | 184100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240730 | 184000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240730 | 183900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240730 | 183800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240730 | 183700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240730 | 183600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240730 | 183500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240730 | 183400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240730 | 183300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240730 | 183200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 33 | 20240730 | 183100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240730 | 183000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240730 | 182900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240730 | 182800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240730 | 182700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240730 | 182600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240730 | 182500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240730 | 182400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240730 | 182300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240730 | 182200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240730 | 182100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240730 | 182000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240730 | 181900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240730 | 181800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240730 | 181700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240730 | 181600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240730 | 181500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240730 | 181400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240730 | 181300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240730 | 181200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240730 | 181100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240730 | 181000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240730 | 180900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240730 | 180800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240730 | 180700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240730 | 180600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240730 | 180500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240730 | 180400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240730 | 180300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240730 | 180200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 63 | 20240730 | 180100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240730 | 180000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240730 | 175900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240730 | 175800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240730 | 175700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240730 | 175600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240730 | 175500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240730 | 175400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240730 | 175300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240730 | 175200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240730 | 175100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240730 | 175000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240730 | 174900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240730 | 174800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240730 | 174700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240730 | 174600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240730 | 174500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240730 | 174400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240730 | 174300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240730 | 174200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240730 | 174100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240730 | 174000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240730 | 173900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240730 | 173800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240730 | 173700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240730 | 173600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240730 | 173500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240730 | 173400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240730 | 173300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240730 | 173200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 93 | 20240730 | 173100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240730 | 173000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240730 | 172900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240730 | 172800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240730 | 172700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240730 | 172600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240730 | 172500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240730 | 172400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240730 | 172300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240730 | 172200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240730 | 172100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240730 | 172000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240730 | 171900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240730 | 171800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240730 | 171700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240730 | 171600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240730 | 171500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240730 | 171400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240730 | 171300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240730 | 171200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240730 | 171100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240730 | 171000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240730 | 170900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240730 | 170800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240730 | 170700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240730 | 170600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240730 | 170500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240730 | 170400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240730 | 170300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240730 | 170200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 123 | 20240730 | 170100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240730 | 170000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240730 | 165900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240730 | 165800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240730 | 165700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240730 | 165600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240730 | 165500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240730 | 165400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240730 | 165300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240730 | 165200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240730 | 165100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240730 | 165000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240730 | 164900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240730 | 164800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240730 | 164700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240730 | 164600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240730 | 164500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240730 | 164400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240730 | 164300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240730 | 164200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240730 | 164100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240730 | 164000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240730 | 163900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240730 | 163800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240730 | 163700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240730 | 163600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240730 | 163500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240730 | 163400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240730 | 163300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240730 | 163200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 153 | 20240730 | 163100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240730 | 163000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240730 | 162900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240730 | 162800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240730 | 162700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240730 | 162600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240730 | 162500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240730 | 162400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240730 | 162300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240730 | 162200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240730 | 162100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240730 | 162000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240730 | 161900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240730 | 161800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240730 | 161700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240730 | 161600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240730 | 161500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240730 | 161400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240730 | 161300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240730 | 161200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240730 | 161100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240730 | 161000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240730 | 160900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240730 | 160800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240730 | 160700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240730 | 160600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240730 | 160500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240730 | 160400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240730 | 160300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240730 | 160200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 183 | 20240730 | 160100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240730 | 160000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240730 | 155900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240730 | 155800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240730 | 155700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240730 | 155600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240730 | 155500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240730 | 155400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240730 | 155300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240730 | 155200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240730 | 155100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240730 | 155000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240730 | 154900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240730 | 154800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240730 | 154700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240730 | 154600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240730 | 154500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240730 | 154400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240730 | 154300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240730 | 154200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240730 | 154100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240730 | 154000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240730 | 153900 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240730 | 153800 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240730 | 153700 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240730 | 153600 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240730 | 153500 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240730 | 153400 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240730 | 153300 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240730 | 153200 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 213 | 20240730 | 153100 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240730 | 153000 | 1276212720 | 13590 | 13590 | 13590 | 13590 | 1662 |
| 215 | 20240730 | 152900 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240730 | 152800 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240730 | 152700 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240730 | 152600 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240730 | 152500 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240730 | 152400 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240730 | 152300 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240730 | 152200 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240730 | 152100 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240730 | 152000 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240730 | 151900 | 1253626140 | 13590 | 13590 | 13590 | 13590 | 21 |
| 226 | 20240730 | 151800 | 1253340750 | 13590 | 13590 | 13590 | 13580 | 8 |
| 227 | 20240730 | 151700 | 1253232080 | 13590 | 13590 | 13590 | 13590 | 176 |
| 228 | 20240730 | 151600 | 1250840240 | 13600 | 13600 | 13610 | 13600 | 406 |
| 229 | 20240730 | 151500 | 1245318630 | 13600 | 13560 | 13600 | 13560 | 156 |
| 230 | 20240730 | 151400 | 1243200140 | 13560 | 13560 | 13560 | 13560 | 2 |
| 231 | 20240730 | 151300 | 1243173020 | 13560 | 13530 | 13560 | 13530 | 308 |
| 232 | 20240730 | 151200 | 1239002690 | 13540 | 13540 | 13540 | 13540 | 19 |
| 233 | 20240730 | 151100 | 1238745430 | 13540 | 13540 | 13540 | 13540 | 338 |
| 234 | 20240730 | 151000 | 1234168910 | 13530 | 13530 | 13540 | 13530 | 116 |
| 235 | 20240730 | 150900 | 1232599330 | 13540 | 13540 | 13540 | 13530 | 89 |
| 236 | 20240730 | 150800 | 1231394590 | 13540 | 13540 | 13540 | 13540 | 2 |
| 237 | 20240730 | 150700 | 1231367510 | 13540 | 13540 | 13540 | 13540 | 191 |
| 238 | 20240730 | 150600 | 1228781370 | 13550 | 13540 | 13550 | 13540 | 141 |
| 239 | 20240730 | 150500 | 1226872220 | 13540 | 13540 | 13550 | 13530 | 184 |
| 240 | 20240730 | 150400 | 1224380600 | 13540 | 13550 | 13550 | 13540 | 9 |
| 241 | 20240730 | 150300 | 1224258730 | 13540 | 13540 | 13550 | 13540 | 127 |
| 242 | 20240730 | 150200 | 1222539140 | 13540 | 13540 | 13540 | 13540 | 9 |
| 243 | 20240730 | 150100 | 1222417280 | 13550 | 13540 | 13550 | 13540 | 65 |
| 244 | 20240730 | 150000 | 1221536710 | 13550 | 13550 | 13550 | 13550 | 224 |
| 245 | 20240730 | 145900 | 1218501510 | 13530 | 13540 | 13540 | 13530 | 3 |
| 246 | 20240730 | 145800 | 1218460900 | 13550 | 13540 | 13550 | 13540 | 107 |
| 247 | 20240730 | 145700 | 1217011410 | 13540 | 13530 | 13540 | 13530 | 204 |
| 248 | 20240730 | 145600 | 1214251280 | 13520 | 13520 | 13520 | 13520 | 11 |
| 249 | 20240730 | 145500 | 1214102560 | 13520 | 13520 | 13520 | 13520 | 154 |
| 250 | 20240730 | 145400 | 1212020480 | 13510 | 13520 | 13530 | 13510 | 874 |
| 251 | 20240730 | 145300 | 1200204540 | 13510 | 13520 | 13520 | 13510 | 600 |
| 252 | 20240730 | 145200 | 1192092640 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20240730 | 145100 | 1192092640 | 13530 | 13530 | 13530 | 13520 | 9 |
| 254 | 20240730 | 145000 | 1191970880 | 13520 | 13510 | 13520 | 13510 | 556 |
| 255 | 20240730 | 144900 | 1184453770 | 13510 | 13510 | 13510 | 13510 | 259 |
| 256 | 20240730 | 144800 | 1180954680 | 13510 | 13520 | 13520 | 13510 | 839 |
| 257 | 20240730 | 144700 | 1169619390 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240730 | 144600 | 1169619390 | 13520 | 13520 | 13520 | 13520 | 5 |
| 259 | 20240730 | 144500 | 1169551790 | 13520 | 13540 | 13550 | 13520 | 216 |
| 260 | 20240730 | 144400 | 1166628420 | 13540 | 13540 | 13540 | 13540 | 15 |
| 261 | 20240730 | 144300 | 1166425320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20240730 | 144200 | 1166425320 | 13530 | 13540 | 13540 | 13520 | 707 |
| 263 | 20240730 | 144100 | 1156866650 | 13520 | 13520 | 13520 | 13520 | 56 |
| 264 | 20240730 | 144000 | 1156109530 | 13520 | 13530 | 13530 | 13520 | 255 |
| 265 | 20240730 | 143900 | 1152660840 | 13520 | 13540 | 13540 | 13520 | 191 |
| 266 | 20240730 | 143800 | 1150078500 | 13520 | 13540 | 13540 | 13520 | 45 |
| 267 | 20240730 | 143700 | 1149469680 | 13540 | 13540 | 13540 | 13540 | 10 |
| 268 | 20240730 | 143600 | 1149334280 | 13540 | 13540 | 13540 | 13540 | 9 |
| 269 | 20240730 | 143500 | 1149212420 | 13540 | 13520 | 13540 | 13520 | 173 |
| 270 | 20240730 | 143400 | 1146873440 | 13520 | 13530 | 13530 | 13520 | 153 |
| 271 | 20240730 | 143300 | 1144803860 | 13530 | 13540 | 13540 | 13530 | 100 |
| 272 | 20240730 | 143200 | 1143450850 | 13540 | 13530 | 13540 | 13530 | 136 |
| 273 | 20240730 | 143100 | 1141610760 | 13530 | 13530 | 13530 | 13530 | 146 |
| 274 | 20240730 | 143000 | 1139635380 | 13530 | 13530 | 13530 | 13530 | 192 |
| 275 | 20240730 | 142900 | 1137037620 | 13550 | 13530 | 13550 | 13530 | 53 |
| 276 | 20240730 | 142800 | 1136320510 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240730 | 142700 | 1136320510 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240730 | 142600 | 1136320510 | 13550 | 13530 | 13550 | 13530 | 54 |
| 279 | 20240730 | 142500 | 1135589860 | 13540 | 13540 | 13540 | 13540 | 58 |
| 280 | 20240730 | 142400 | 1134804540 | 13540 | 13540 | 13540 | 13540 | 0 |
| 281 | 20240730 | 142300 | 1134804540 | 13540 | 13540 | 13540 | 13530 | 75 |
| 282 | 20240730 | 142200 | 1133789510 | 13540 | 13540 | 13540 | 13540 | 12 |
| 283 | 20240730 | 142100 | 1133627030 | 13540 | 13540 | 13540 | 13540 | 210 |
| 284 | 20240730 | 142000 | 1130783630 | 13540 | 13540 | 13540 | 13540 | 115 |
| 285 | 20240730 | 141900 | 1129226530 | 13550 | 13550 | 13550 | 13550 | 10 |
| 286 | 20240730 | 141800 | 1129091030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20240730 | 141700 | 1129091030 | 13550 | 13530 | 13550 | 13530 | 308 |
| 288 | 20240730 | 141600 | 1124923770 | 13530 | 13530 | 13530 | 13530 | 714 |
| 289 | 20240730 | 141500 | 1115263350 | 13540 | 13550 | 13550 | 13530 | 184 |
| 290 | 20240730 | 141400 | 1112773150 | 13540 | 13580 | 13580 | 13540 | 1502 |
| 291 | 20240730 | 141300 | 1092403760 | 13570 | 13580 | 13590 | 13570 | 16 |
| 292 | 20240730 | 141200 | 1092186560 | 13580 | 13580 | 13580 | 13580 | 3 |
| 293 | 20240730 | 141100 | 1092145820 | 13580 | 13570 | 13580 | 13570 | 153 |
| 294 | 20240730 | 141000 | 1090068120 | 13570 | 13570 | 13570 | 13570 | 213 |
| 295 | 20240730 | 140900 | 1087177710 | 13560 | 13560 | 13560 | 13560 | 295 |
| 296 | 20240730 | 140800 | 1083177510 | 13560 | 13560 | 13560 | 13560 | 64 |
| 297 | 20240730 | 140700 | 1082309670 | 13560 | 13560 | 13560 | 13560 | 16 |
| 298 | 20240730 | 140600 | 1082092710 | 13560 | 13560 | 13560 | 13560 | 24 |
| 299 | 20240730 | 140500 | 1081767270 | 13560 | 13560 | 13570 | 13560 | 38 |
| 300 | 20240730 | 140400 | 1081251980 | 13560 | 13560 | 13560 | 13560 | 53 |
| 301 | 20240730 | 140300 | 1080533300 | 13560 | 13550 | 13560 | 13550 | 311 |
| 302 | 20240730 | 140200 | 1076318320 | 13550 | 13550 | 13550 | 13550 | 2 |
| 303 | 20240730 | 140100 | 1076291220 | 13550 | 13550 | 13550 | 13550 | 23 |
| 304 | 20240730 | 140000 | 1075979570 | 13550 | 13550 | 13550 | 13550 | 26 |
| 305 | 20240730 | 135900 | 1075627270 | 13550 | 13550 | 13550 | 13550 | 22 |
| 306 | 20240730 | 135800 | 1075329170 | 13550 | 13550 | 13550 | 13550 | 1 |
| 307 | 20240730 | 135700 | 1075315620 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20240730 | 135600 | 1075315620 | 13550 | 13550 | 13550 | 13550 | 20 |
| 309 | 20240730 | 135500 | 1075044620 | 13560 | 13540 | 13560 | 13540 | 33 |
| 310 | 20240730 | 135400 | 1074597470 | 13540 | 13540 | 13540 | 13540 | 371 |
| 311 | 20240730 | 135300 | 1069574130 | 13540 | 13540 | 13540 | 13540 | 3 |
| 312 | 20240730 | 135200 | 1069533510 | 13540 | 13530 | 13540 | 13530 | 52 |
| 313 | 20240730 | 135100 | 1068829630 | 13530 | 13530 | 13530 | 13530 | 46 |
| 314 | 20240730 | 135000 | 1068207250 | 13530 | 13530 | 13530 | 13530 | 20 |
| 315 | 20240730 | 134900 | 1067936650 | 13530 | 13530 | 13540 | 13530 | 540 |
| 316 | 20240730 | 134800 | 1060630440 | 13530 | 13530 | 13530 | 13530 | 161 |
| 317 | 20240730 | 134700 | 1058452110 | 13530 | 13530 | 13530 | 13530 | 135 |
| 318 | 20240730 | 134600 | 1056625560 | 13520 | 13520 | 13540 | 13520 | 180 |
| 319 | 20240730 | 134500 | 1054191940 | 13520 | 13520 | 13520 | 13520 | 136 |
| 320 | 20240730 | 134400 | 1052353220 | 13520 | 13520 | 13520 | 13520 | 176 |
| 321 | 20240730 | 134300 | 1049973700 | 13520 | 13540 | 13540 | 13520 | 190 |
| 322 | 20240730 | 134200 | 1047403600 | 13520 | 13530 | 13530 | 13520 | 178 |
| 323 | 20240730 | 134100 | 1044996940 | 13520 | 13520 | 13520 | 13520 | 304 |
| 324 | 20240730 | 134000 | 1040886860 | 13510 | 13520 | 13520 | 13510 | 137 |
| 325 | 20240730 | 133900 | 1039035880 | 13520 | 13520 | 13520 | 13510 | 181 |
| 326 | 20240730 | 133800 | 1036590510 | 13520 | 13510 | 13520 | 13510 | 158 |
| 327 | 20240730 | 133700 | 1034455640 | 13520 | 13520 | 13520 | 13510 | 190 |
| 328 | 20240730 | 133600 | 1031888100 | 13510 | 13520 | 13520 | 13510 | 257 |
| 329 | 20240730 | 133500 | 1028414730 | 13530 | 13530 | 13530 | 13510 | 135 |
| 330 | 20240730 | 133400 | 1026588690 | 13540 | 13550 | 13550 | 13530 | 129 |
| 331 | 20240730 | 133300 | 1024843290 | 13530 | 13530 | 13530 | 13530 | 126 |
| 332 | 20240730 | 133200 | 1023138510 | 13530 | 13550 | 13550 | 13530 | 496 |
| 333 | 20240730 | 133100 | 1016427610 | 13530 | 13520 | 13530 | 13510 | 289 |
| 334 | 20240730 | 133000 | 1012519960 | 13510 | 13520 | 13530 | 13510 | 188 |
| 335 | 20240730 | 132900 | 1009979940 | 13530 | 13520 | 13530 | 13510 | 289 |
| 336 | 20240730 | 132800 | 1006074890 | 13520 | 13520 | 13530 | 13510 | 130 |
| 337 | 20240730 | 132700 | 1004318550 | 13510 | 13510 | 13520 | 13510 | 172 |
| 338 | 20240730 | 132600 | 1001994820 | 13510 | 13540 | 13540 | 13510 | 1010 |
| 339 | 20240730 | 132500 | 988331880 | 13540 | 13540 | 13560 | 13540 | 645 |
| 340 | 20240730 | 132400 | 979598560 | 13540 | 13540 | 13540 | 13540 | 357 |
| 341 | 20240730 | 132300 | 974764780 | 13530 | 13530 | 13530 | 13510 | 255 |
| 342 | 20240730 | 132200 | 971315870 | 13530 | 13520 | 13530 | 13520 | 138 |
| 343 | 20240730 | 132100 | 969449990 | 13530 | 13510 | 13530 | 13510 | 174 |
| 344 | 20240730 | 132000 | 967099230 | 13520 | 13520 | 13520 | 13520 | 81 |
| 345 | 20240730 | 131900 | 966004110 | 13530 | 13530 | 13530 | 13530 | 42 |
| 346 | 20240730 | 131800 | 965435850 | 13520 | 13520 | 13520 | 13520 | 0 |
| 347 | 20240730 | 131700 | 965435850 | 13520 | 13520 | 13520 | 13520 | 100 |
| 348 | 20240730 | 131600 | 964083850 | 13520 | 13520 | 13520 | 13520 | 1 |
| 349 | 20240730 | 131500 | 964070330 | 13520 | 13520 | 13520 | 13500 | 51 |
| 350 | 20240730 | 131400 | 963381670 | 13530 | 13510 | 13530 | 13510 | 409 |
| 351 | 20240730 | 131300 | 957856060 | 13510 | 13510 | 13510 | 13510 | 100 |
| 352 | 20240730 | 131200 | 956505060 | 13530 | 13510 | 13530 | 13510 | 291 |
| 353 | 20240730 | 131100 | 952573630 | 13520 | 13540 | 13540 | 13520 | 95 |
| 354 | 20240730 | 131000 | 951288460 | 13540 | 13540 | 13540 | 13540 | 1 |
| 355 | 20240730 | 130900 | 951274920 | 13530 | 13540 | 13540 | 13530 | 41 |
| 356 | 20240730 | 130800 | 950719940 | 13550 | 13550 | 13550 | 13550 | 252 |
| 357 | 20240730 | 130700 | 947305340 | 13550 | 13550 | 13550 | 13550 | 29 |
| 358 | 20240730 | 130600 | 946912390 | 13550 | 13550 | 13550 | 13550 | 4 |
| 359 | 20240730 | 130500 | 946858190 | 13550 | 13540 | 13550 | 13540 | 13 |
| 360 | 20240730 | 130400 | 946682060 | 13560 | 13560 | 13560 | 13560 | 0 |
| 361 | 20240730 | 130300 | 946682060 | 13560 | 13530 | 13560 | 13530 | 6 |
| 362 | 20240730 | 130200 | 946600850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 363 | 20240730 | 130100 | 946600850 | 13510 | 13520 | 13520 | 13510 | 138 |
| 364 | 20240730 | 130000 | 944735100 | 13510 | 13520 | 13520 | 13510 | 58 |
| 365 | 20240730 | 125900 | 943951420 | 13520 | 13520 | 13520 | 13520 | 3 |
| 366 | 20240730 | 125800 | 943910860 | 13520 | 13520 | 13520 | 13520 | 7 |
| 367 | 20240730 | 125700 | 943816220 | 13520 | 13520 | 13520 | 13520 | 11 |
| 368 | 20240730 | 125600 | 943667500 | 13510 | 13510 | 13510 | 13510 | 270 |
| 369 | 20240730 | 125500 | 940019800 | 13520 | 13520 | 13520 | 13510 | 306 |
| 370 | 20240730 | 125400 | 935883190 | 13530 | 13530 | 13530 | 13530 | 4 |
| 371 | 20240730 | 125300 | 935829070 | 13520 | 13520 | 13520 | 13520 | 40 |
| 372 | 20240730 | 125200 | 935288270 | 13520 | 13530 | 13530 | 13520 | 738 |
| 373 | 20240730 | 125100 | 925304630 | 13550 | 13550 | 13550 | 13550 | 1 |
| 374 | 20240730 | 125000 | 925291080 | 13530 | 13530 | 13530 | 13530 | 6 |
| 375 | 20240730 | 124900 | 925209900 | 13550 | 13550 | 13550 | 13550 | 3 |
| 376 | 20240730 | 124800 | 925169250 | 13550 | 13550 | 13550 | 13550 | 24 |
| 377 | 20240730 | 124700 | 924844050 | 13550 | 13550 | 13550 | 13550 | 21 |
| 378 | 20240730 | 124600 | 924559500 | 13550 | 13550 | 13550 | 13550 | 0 |
| 379 | 20240730 | 124500 | 924559500 | 13550 | 13550 | 13550 | 13550 | 22 |
| 380 | 20240730 | 124400 | 924261400 | 13530 | 13530 | 13530 | 13530 | 3 |
| 381 | 20240730 | 124300 | 924220810 | 13530 | 13530 | 13530 | 13530 | 62 |
| 382 | 20240730 | 124200 | 923381950 | 13530 | 13530 | 13530 | 13530 | 51 |
| 383 | 20240730 | 124100 | 922691920 | 13510 | 13520 | 13520 | 13510 | 748 |
| 384 | 20240730 | 124000 | 912583560 | 13530 | 13540 | 13540 | 13530 | 300 |
| 385 | 20240730 | 123900 | 908524460 | 13550 | 13550 | 13550 | 13550 | 3 |
| 386 | 20240730 | 123800 | 908483810 | 13550 | 13540 | 13550 | 13540 | 59 |
| 387 | 20240730 | 123700 | 907684750 | 13540 | 13540 | 13540 | 13540 | 0 |
| 388 | 20240730 | 123600 | 907684750 | 13540 | 13540 | 13540 | 13540 | 134 |
| 389 | 20240730 | 123500 | 905870390 | 13540 | 13560 | 13560 | 13540 | 94 |
| 390 | 20240730 | 123400 | 904597590 | 13560 | 13560 | 13560 | 13560 | 5 |
| 391 | 20240730 | 123300 | 904529790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 392 | 20240730 | 123200 | 904529790 | 13560 | 13560 | 13560 | 13560 | 6 |
| 393 | 20240730 | 123100 | 904448430 | 13560 | 13560 | 13560 | 13560 | 29 |
| 394 | 20240730 | 123000 | 904055190 | 13560 | 13560 | 13560 | 13560 | 1 |
| 395 | 20240730 | 122900 | 904041630 | 13560 | 13560 | 13560 | 13560 | 21 |
| 396 | 20240730 | 122800 | 903756870 | 13540 | 13540 | 13540 | 13540 | 37 |
| 397 | 20240730 | 122700 | 903255890 | 13540 | 13540 | 13540 | 13540 | 42 |
| 398 | 20240730 | 122600 | 902687210 | 13560 | 13550 | 13560 | 13550 | 3 |
| 399 | 20240730 | 122500 | 902646540 | 13560 | 13550 | 13560 | 13550 | 26 |
| 400 | 20240730 | 122400 | 902294230 | 13540 | 13550 | 13550 | 13540 | 58 |
| 401 | 20240730 | 122300 | 901508900 | 13550 | 13550 | 13550 | 13550 | 7 |
| 402 | 20240730 | 122200 | 901414050 | 13550 | 13550 | 13550 | 13550 | 3 |
| 403 | 20240730 | 122100 | 901373400 | 13550 | 13550 | 13550 | 13550 | 342 |
| 404 | 20240730 | 122000 | 896739300 | 13550 | 13550 | 13560 | 13550 | 177 |
| 405 | 20240730 | 121900 | 894340930 | 13550 | 13560 | 13560 | 13550 | 1073 |
| 406 | 20240730 | 121800 | 879799860 | 13560 | 13560 | 13560 | 13560 | 3 |
| 407 | 20240730 | 121700 | 879759180 | 13570 | 13570 | 13570 | 13570 | 2 |
| 408 | 20240730 | 121600 | 879732040 | 13560 | 13570 | 13570 | 13560 | 48 |
| 409 | 20240730 | 121500 | 879081110 | 13570 | 13570 | 13570 | 13570 | 20 |
| 410 | 20240730 | 121400 | 878809710 | 13570 | 13570 | 13570 | 13570 | 8 |
| 411 | 20240730 | 121300 | 878701150 | 13570 | 13570 | 13570 | 13570 | 5 |
| 412 | 20240730 | 121200 | 878633300 | 13570 | 13570 | 13570 | 13570 | 1 |
| 413 | 20240730 | 121100 | 878619730 | 13570 | 13580 | 13580 | 13570 | 42 |
| 414 | 20240730 | 121000 | 878049770 | 13580 | 13580 | 13580 | 13580 | 30 |
| 415 | 20240730 | 120900 | 877642370 | 13580 | 13600 | 13600 | 13580 | 2872 |
| 416 | 20240730 | 120800 | 838639890 | 13600 | 13600 | 13600 | 13600 | 94 |
| 417 | 20240730 | 120700 | 837361490 | 13590 | 13580 | 13590 | 13580 | 130 |
| 418 | 20240730 | 120600 | 835595360 | 13580 | 13580 | 13580 | 13580 | 120 |
| 419 | 20240730 | 120500 | 833965760 | 13590 | 13590 | 13590 | 13590 | 27 |
| 420 | 20240730 | 120400 | 833598830 | 13590 | 13590 | 13590 | 13590 | 0 |
| 421 | 20240730 | 120300 | 833598830 | 13590 | 13590 | 13590 | 13590 | 1 |
| 422 | 20240730 | 120200 | 833585240 | 13580 | 13580 | 13580 | 13580 | 12 |
| 423 | 20240730 | 120100 | 833422280 | 13560 | 13560 | 13560 | 13560 | 0 |
| 424 | 20240730 | 120000 | 833422280 | 13560 | 13560 | 13560 | 13560 | 300 |
| 425 | 20240730 | 115900 | 829354280 | 13560 | 13560 | 13560 | 13550 | 227 |
| 426 | 20240730 | 115800 | 826276630 | 13560 | 13560 | 13560 | 13560 | 264 |
| 427 | 20240730 | 115700 | 822696790 | 13560 | 13590 | 13590 | 13560 | 316 |
| 428 | 20240730 | 115600 | 818408880 | 13600 | 13620 | 13620 | 13600 | 365 |
| 429 | 20240730 | 115500 | 813444640 | 13630 | 13610 | 13630 | 13610 | 3 |
| 430 | 20240730 | 115400 | 813403770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 431 | 20240730 | 115300 | 813403770 | 13640 | 13620 | 13660 | 13620 | 126 |
| 432 | 20240730 | 115200 | 811685160 | 13640 | 13630 | 13640 | 13610 | 124 |
| 433 | 20240730 | 115100 | 809995230 | 13640 | 13640 | 13660 | 13630 | 18 |
| 434 | 20240730 | 115000 | 809749630 | 13660 | 13650 | 13660 | 13640 | 17 |
| 435 | 20240730 | 114900 | 809517560 | 13650 | 13630 | 13650 | 13630 | 88 |
| 436 | 20240730 | 114800 | 808317960 | 13640 | 13640 | 13640 | 13630 | 293 |
| 437 | 20240730 | 114700 | 804324310 | 13660 | 13650 | 13660 | 13650 | 6 |
| 438 | 20240730 | 114600 | 804242390 | 13660 | 13640 | 13670 | 13640 | 357 |
| 439 | 20240730 | 114500 | 799369320 | 13650 | 13620 | 13650 | 13620 | 8 |
| 440 | 20240730 | 114400 | 799260210 | 13630 | 13600 | 13630 | 13600 | 94 |
| 441 | 20240730 | 114300 | 797979100 | 13620 | 13620 | 13620 | 13620 | 17 |
| 442 | 20240730 | 114200 | 797747560 | 13620 | 13600 | 13620 | 13600 | 6 |
| 443 | 20240730 | 114100 | 797665860 | 13620 | 13590 | 13620 | 13590 | 63 |
| 444 | 20240730 | 114000 | 796808860 | 13580 | 13580 | 13590 | 13580 | 123 |
| 445 | 20240730 | 113900 | 795138510 | 13580 | 13580 | 13580 | 13580 | 0 |
| 446 | 20240730 | 113800 | 795138510 | 13580 | 13560 | 13580 | 13560 | 111 |
| 447 | 20240730 | 113700 | 793633330 | 13580 | 13570 | 13580 | 13570 | 105 |
| 448 | 20240730 | 113600 | 792208460 | 13570 | 13570 | 13570 | 13570 | 10 |
| 449 | 20240730 | 113500 | 792072760 | 13570 | 13570 | 13570 | 13570 | 403 |
| 450 | 20240730 | 113400 | 786604050 | 13580 | 13580 | 13580 | 13580 | 2 |
| 451 | 20240730 | 113300 | 786576890 | 13560 | 13580 | 13580 | 13560 | 27 |
| 452 | 20240730 | 113200 | 786210710 | 13580 | 13580 | 13580 | 13580 | 1 |
| 453 | 20240730 | 113100 | 786197130 | 13580 | 13580 | 13580 | 13580 | 2 |
| 454 | 20240730 | 113000 | 786169970 | 13560 | 13560 | 13560 | 13560 | 0 |
| 455 | 20240730 | 112900 | 786169970 | 13560 | 13570 | 13570 | 13560 | 753 |
| 456 | 20240730 | 112800 | 775954070 | 13570 | 13600 | 13600 | 13570 | 293 |
| 457 | 20240730 | 112700 | 771977260 | 13590 | 13600 | 13600 | 13590 | 30 |
| 458 | 20240730 | 112600 | 771569460 | 13600 | 13600 | 13600 | 13600 | 110 |
| 459 | 20240730 | 112500 | 770073460 | 13600 | 13600 | 13600 | 13600 | 209 |
| 460 | 20240730 | 112400 | 767231060 | 13590 | 13590 | 13590 | 13590 | 37 |
| 461 | 20240730 | 112300 | 766728230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 462 | 20240730 | 112200 | 766728230 | 13590 | 13600 | 13600 | 13590 | 14 |
| 463 | 20240730 | 112100 | 766537940 | 13600 | 13590 | 13600 | 13590 | 21 |
| 464 | 20240730 | 112000 | 766252540 | 13590 | 13590 | 13590 | 13590 | 37 |
| 465 | 20240730 | 111900 | 765749710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 466 | 20240730 | 111800 | 765749710 | 13600 | 13600 | 13600 | 13600 | 2 |
| 467 | 20240730 | 111700 | 765722510 | 13590 | 13600 | 13600 | 13590 | 39 |
| 468 | 20240730 | 111600 | 765192430 | 13600 | 13600 | 13600 | 13600 | 1 |
| 469 | 20240730 | 111500 | 765178830 | 13600 | 13600 | 13600 | 13600 | 2 |
| 470 | 20240730 | 111400 | 765151630 | 13600 | 13580 | 13600 | 13580 | 103 |
| 471 | 20240730 | 111300 | 763751850 | 13580 | 13590 | 13590 | 13580 | 84 |
| 472 | 20240730 | 111200 | 762611080 | 13600 | 13600 | 13600 | 13600 | 2 |
| 473 | 20240730 | 111100 | 762583880 | 13600 | 13590 | 13600 | 13590 | 2 |
| 474 | 20240730 | 111000 | 762556690 | 13590 | 13590 | 13590 | 13590 | 1 |
| 475 | 20240730 | 110900 | 762543100 | 13600 | 13590 | 13600 | 13590 | 25 |
| 476 | 20240730 | 110800 | 762203320 | 13600 | 13590 | 13600 | 13590 | 5 |
| 477 | 20240730 | 110700 | 762135330 | 13590 | 13600 | 13600 | 13590 | 28 |
| 478 | 20240730 | 110600 | 761754760 | 13610 | 13600 | 13610 | 13600 | 5 |
| 479 | 20240730 | 110500 | 761686730 | 13610 | 13610 | 13610 | 13610 | 5 |
| 480 | 20240730 | 110400 | 761618680 | 13610 | 13600 | 13610 | 13600 | 9 |
| 481 | 20240730 | 110300 | 761496270 | 13610 | 13600 | 13610 | 13600 | 28 |
| 482 | 20240730 | 110200 | 761115220 | 13600 | 13600 | 13600 | 13600 | 36 |
| 483 | 20240730 | 110100 | 760625620 | 13620 | 13620 | 13630 | 13610 | 10 |
| 484 | 20240730 | 110000 | 760489360 | 13630 | 13600 | 13630 | 13600 | 45 |
| 485 | 20240730 | 105900 | 759877260 | 13600 | 13600 | 13610 | 13600 | 299 |
| 486 | 20240730 | 105800 | 755810850 | 13620 | 13630 | 13630 | 13600 | 1842 |
| 487 | 20240730 | 105700 | 730734710 | 13650 | 13640 | 13650 | 13640 | 10 |
| 488 | 20240730 | 105600 | 730598290 | 13650 | 13650 | 13650 | 13650 | 4 |
| 489 | 20240730 | 105500 | 730543690 | 13650 | 13630 | 13650 | 13630 | 33 |
| 490 | 20240730 | 105400 | 730093260 | 13650 | 13680 | 13680 | 13650 | 355 |
| 491 | 20240730 | 105300 | 725246620 | 13690 | 13660 | 13690 | 13650 | 468 |
| 492 | 20240730 | 105200 | 718853670 | 13650 | 13640 | 13660 | 13640 | 22 |
| 493 | 20240730 | 105100 | 718553530 | 13650 | 13650 | 13650 | 13650 | 2 |
| 494 | 20240730 | 105000 | 718526230 | 13640 | 13660 | 13660 | 13640 | 176 |
| 495 | 20240730 | 104900 | 716122910 | 13660 | 13670 | 13670 | 13660 | 33 |
| 496 | 20240730 | 104800 | 715671850 | 13680 | 13680 | 13680 | 13680 | 2 |
| 497 | 20240730 | 104700 | 715644490 | 13680 | 13690 | 13700 | 13680 | 5 |
| 498 | 20240730 | 104600 | 715576060 | 13700 | 13690 | 13700 | 13690 | 4 |
| 499 | 20240730 | 104500 | 715521280 | 13700 | 13680 | 13700 | 13680 | 4 |
| 500 | 20240730 | 104400 | 715466510 | 13680 | 13670 | 13680 | 13670 | 4 |
| 501 | 20240730 | 104300 | 715411820 | 13660 | 13660 | 13660 | 13660 | 214 |
| 502 | 20240730 | 104200 | 712488580 | 13670 | 13680 | 13680 | 13660 | 19 |
| 503 | 20240730 | 104100 | 712228980 | 13690 | 13690 | 13690 | 13690 | 11 |
| 504 | 20240730 | 104000 | 712078390 | 13690 | 13690 | 13690 | 13680 | 5 |
| 505 | 20240730 | 103900 | 712009960 | 13680 | 13680 | 13690 | 13680 | 41 |
| 506 | 20240730 | 103800 | 711449010 | 13680 | 13680 | 13690 | 13680 | 38 |
| 507 | 20240730 | 103700 | 710929110 | 13670 | 13690 | 13690 | 13670 | 376 |
| 508 | 20240730 | 103600 | 705783130 | 13690 | 13690 | 13690 | 13690 | 5 |
| 509 | 20240730 | 103500 | 705714680 | 13710 | 13710 | 13710 | 13710 | 7 |
| 510 | 20240730 | 103400 | 705618710 | 13710 | 13710 | 13710 | 13710 | 12 |
| 511 | 20240730 | 103300 | 705454190 | 13700 | 13700 | 13700 | 13700 | 32 |
| 512 | 20240730 | 103200 | 705015790 | 13700 | 13670 | 13710 | 13670 | 17 |
| 513 | 20240730 | 103100 | 704783020 | 13670 | 13660 | 13670 | 13660 | 119 |
| 514 | 20240730 | 103000 | 703156400 | 13670 | 13670 | 13670 | 13670 | 21 |
| 515 | 20240730 | 102900 | 702869330 | 13670 | 13700 | 13700 | 13660 | 585 |
| 516 | 20240730 | 102800 | 694855630 | 13730 | 13680 | 13730 | 13680 | 60 |
| 517 | 20240730 | 102700 | 694034690 | 13680 | 13670 | 13690 | 13670 | 512 |
| 518 | 20240730 | 102600 | 687026810 | 13670 | 13640 | 13690 | 13600 | 975 |
| 519 | 20240730 | 102500 | 673728800 | 13640 | 13640 | 13640 | 13610 | 93 |
| 520 | 20240730 | 102400 | 672460400 | 13640 | 13600 | 13640 | 13600 | 327 |
| 521 | 20240730 | 102300 | 668007280 | 13620 | 13630 | 13630 | 13620 | 103 |
| 522 | 20240730 | 102200 | 666603680 | 13630 | 13590 | 13630 | 13590 | 260 |
| 523 | 20240730 | 102100 | 663067170 | 13590 | 13590 | 13590 | 13590 | 2 |
| 524 | 20240730 | 102000 | 663039990 | 13590 | 13580 | 13590 | 13580 | 3 |
| 525 | 20240730 | 101900 | 662999230 | 13580 | 13580 | 13580 | 13580 | 1 |
| 526 | 20240730 | 101800 | 662985650 | 13590 | 13570 | 13590 | 13570 | 108 |
| 527 | 20240730 | 101700 | 661519090 | 13570 | 13570 | 13570 | 13570 | 3 |
| 528 | 20240730 | 101600 | 661478380 | 13560 | 13540 | 13560 | 13540 | 81 |
| 529 | 20240730 | 101500 | 660380830 | 13560 | 13530 | 13590 | 13530 | 464 |
| 530 | 20240730 | 101400 | 654097480 | 13520 | 13520 | 13520 | 13520 | 39 |
| 531 | 20240730 | 101300 | 653570200 | 13500 | 13510 | 13510 | 13500 | 370 |
| 532 | 20240730 | 101200 | 648574720 | 13510 | 13520 | 13520 | 13510 | 664 |
| 533 | 20240730 | 101100 | 639604070 | 13520 | 13530 | 13530 | 13520 | 42 |
| 534 | 20240730 | 101000 | 639036200 | 13520 | 13530 | 13530 | 13520 | 11 |
| 535 | 20240730 | 100900 | 638887470 | 13530 | 13520 | 13530 | 13520 | 89 |
| 536 | 20240730 | 100800 | 637683800 | 13520 | 13520 | 13520 | 13520 | 51 |
| 537 | 20240730 | 100700 | 636994280 | 13510 | 13510 | 13510 | 13500 | 56 |
| 538 | 20240730 | 100600 | 636237860 | 13500 | 13500 | 13500 | 13500 | 157 |
| 539 | 20240730 | 100500 | 634118360 | 13500 | 13490 | 13500 | 13490 | 58 |
| 540 | 20240730 | 100400 | 633335930 | 13500 | 13490 | 13500 | 13490 | 104 |
| 541 | 20240730 | 100300 | 631932860 | 13490 | 13510 | 13510 | 13480 | 257 |
| 542 | 20240730 | 100200 | 628466510 | 13510 | 13520 | 13520 | 13500 | 348 |
| 543 | 20240730 | 100100 | 623767790 | 13540 | 13560 | 13560 | 13530 | 1355 |
| 544 | 20240730 | 100000 | 605428260 | 13560 | 13550 | 13560 | 13550 | 597 |
| 545 | 20240730 | 095900 | 597336730 | 13550 | 13550 | 13550 | 13550 | 4 |
| 546 | 20240730 | 095800 | 597282530 | 13550 | 13550 | 13550 | 13550 | 2 |
| 547 | 20240730 | 095700 | 597255430 | 13550 | 13540 | 13550 | 13540 | 202 |
| 548 | 20240730 | 095600 | 594520330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 549 | 20240730 | 095500 | 594520330 | 13530 | 13550 | 13550 | 13530 | 179 |
| 550 | 20240730 | 095400 | 592096440 | 13530 | 13530 | 13550 | 13530 | 196 |
| 551 | 20240730 | 095300 | 589442990 | 13530 | 13500 | 13530 | 13500 | 217 |
| 552 | 20240730 | 095200 | 586513010 | 13500 | 13510 | 13510 | 13500 | 228 |
| 553 | 20240730 | 095100 | 583434230 | 13480 | 13530 | 13530 | 13480 | 1573 |
| 554 | 20240730 | 095000 | 562189860 | 13530 | 13530 | 13530 | 13530 | 18 |
| 555 | 20240730 | 094900 | 561946320 | 13520 | 13520 | 13520 | 13520 | 92 |
| 556 | 20240730 | 094800 | 560702480 | 13520 | 13510 | 13520 | 13510 | 171 |
| 557 | 20240730 | 094700 | 558391770 | 13520 | 13510 | 13520 | 13510 | 67 |
| 558 | 20240730 | 094600 | 557485980 | 13520 | 13520 | 13520 | 13520 | 161 |
| 559 | 20240730 | 094500 | 555309260 | 13520 | 13540 | 13540 | 13520 | 410 |
| 560 | 20240730 | 094400 | 549765220 | 13540 | 13520 | 13540 | 13510 | 786 |
| 561 | 20240730 | 094300 | 539136590 | 13520 | 13520 | 13520 | 13520 | 220 |
| 562 | 20240730 | 094200 | 536162190 | 13520 | 13540 | 13540 | 13510 | 1201 |
| 563 | 20240730 | 094100 | 519924260 | 13560 | 13580 | 13580 | 13550 | 4795 |
| 564 | 20240730 | 094000 | 454852570 | 13620 | 13560 | 13640 | 13560 | 492 |
| 565 | 20240730 | 093900 | 448165680 | 13560 | 13580 | 13580 | 13550 | 861 |
| 566 | 20240730 | 093800 | 436498690 | 13580 | 13540 | 13580 | 13520 | 1856 |
| 567 | 20240730 | 093700 | 411392860 | 13540 | 13520 | 13540 | 13510 | 5608 |
| 568 | 20240730 | 093600 | 335557750 | 13520 | 13520 | 13520 | 13500 | 342 |
| 569 | 20240730 | 093500 | 330940290 | 13520 | 13520 | 13530 | 13500 | 600 |
| 570 | 20240730 | 093400 | 322836140 | 13530 | 13560 | 13560 | 13510 | 1127 |
| 571 | 20240730 | 093300 | 307577250 | 13550 | 13660 | 13660 | 13550 | 8796 |
| 572 | 20240730 | 093200 | 187838220 | 13670 | 13670 | 13670 | 13670 | 3 |
| 573 | 20240730 | 093100 | 187797210 | 13670 | 13680 | 13680 | 13670 | 108 |
| 574 | 20240730 | 093000 | 186319870 | 13690 | 13690 | 13700 | 13690 | 100 |
| 575 | 20240730 | 092900 | 184950420 | 13700 | 13690 | 13700 | 13690 | 65 |
| 576 | 20240730 | 092800 | 184060050 | 13690 | 13690 | 13690 | 13690 | 11 |
| 577 | 20240730 | 092700 | 183909460 | 13690 | 13690 | 13690 | 13690 | 21 |
| 578 | 20240730 | 092600 | 183621970 | 13680 | 13690 | 13690 | 13680 | 12 |
| 579 | 20240730 | 092500 | 183457800 | 13700 | 13680 | 13700 | 13680 | 44 |
| 580 | 20240730 | 092400 | 182855850 | 13680 | 13710 | 13710 | 13680 | 751 |
| 581 | 20240730 | 092300 | 172560450 | 13710 | 13730 | 13730 | 13710 | 300 |
| 582 | 20240730 | 092200 | 168447430 | 13740 | 13660 | 13740 | 13660 | 307 |
| 583 | 20240730 | 092100 | 164241630 | 13660 | 13680 | 13680 | 13640 | 673 |
| 584 | 20240730 | 092000 | 155052130 | 13690 | 13690 | 13740 | 13690 | 757 |
| 585 | 20240730 | 091900 | 144672200 | 13680 | 13660 | 13690 | 13660 | 246 |
| 586 | 20240730 | 091800 | 141308780 | 13660 | 13640 | 13660 | 13640 | 1277 |
| 587 | 20240730 | 091700 | 123887820 | 13640 | 13640 | 13650 | 13640 | 151 |
| 588 | 20240730 | 091600 | 121828170 | 13630 | 13630 | 13640 | 13630 | 1235 |
| 589 | 20240730 | 091500 | 104994560 | 13630 | 13690 | 13690 | 13620 | 1400 |
| 590 | 20240730 | 091400 | 85872120 | 13700 | 13700 | 13700 | 13700 | 95 |
| 591 | 20240730 | 091300 | 84570620 | 13720 | 13700 | 13720 | 13690 | 325 |
| 592 | 20240730 | 091200 | 80117630 | 13700 | 13720 | 13720 | 13700 | 1506 |
| 593 | 20240730 | 091100 | 59467780 | 13720 | 13730 | 13730 | 13720 | 59 |
| 594 | 20240730 | 091000 | 58658230 | 13730 | 13730 | 13730 | 13720 | 53 |
| 595 | 20240730 | 090900 | 57930900 | 13720 | 13720 | 13720 | 13720 | 10 |
| 596 | 20240730 | 090800 | 57793700 | 13720 | 13720 | 13720 | 13720 | 88 |
| 597 | 20240730 | 090700 | 56586340 | 13720 | 13760 | 13760 | 13720 | 74 |
| 598 | 20240730 | 090600 | 55570660 | 13760 | 13800 | 13800 | 13750 | 505 |
| 599 | 20240730 | 090500 | 48604010 | 13790 | 13810 | 13810 | 13790 | 309 |
| 600 | 20240730 | 090400 | 44339190 | 13820 | 13830 | 13830 | 13820 | 124 |
| 601 | 20240730 | 090300 | 42624510 | 13830 | 13820 | 13830 | 13820 | 64 |
| 602 | 20240730 | 090200 | 41739440 | 13820 | 13830 | 13830 | 13810 | 543 |
| 603 | 20240730 | 090100 | 34236610 | 13820 | 13820 | 13820 | 13820 | 10 |
| 604 | 20240730 | 090000 | 34098410 | 13910 | 13910 | 13910 | 13850 | 2220 |