32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 3 | 20240731 | 190100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240731 | 190000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240731 | 185900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240731 | 185800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240731 | 185700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240731 | 185600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240731 | 185500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240731 | 185400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240731 | 185300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240731 | 185200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240731 | 185100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240731 | 185000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240731 | 184900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240731 | 184800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240731 | 184700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240731 | 184600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240731 | 184500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240731 | 184400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240731 | 184300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240731 | 184200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240731 | 184100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240731 | 184000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240731 | 183900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240731 | 183800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240731 | 183700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240731 | 183600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240731 | 183500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240731 | 183400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240731 | 183300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240731 | 183200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 33 | 20240731 | 183100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240731 | 183000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240731 | 182900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240731 | 182800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240731 | 182700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240731 | 182600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240731 | 182500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240731 | 182400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240731 | 182300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240731 | 182200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240731 | 182100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240731 | 182000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240731 | 181900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240731 | 181800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240731 | 181700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240731 | 181600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240731 | 181500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240731 | 181400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240731 | 181300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240731 | 181200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240731 | 181100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240731 | 181000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240731 | 180900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240731 | 180800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240731 | 180700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240731 | 180600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240731 | 180500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240731 | 180400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240731 | 180300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240731 | 180200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 63 | 20240731 | 180100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240731 | 180000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240731 | 175900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240731 | 175800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240731 | 175700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240731 | 175600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240731 | 175500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240731 | 175400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240731 | 175300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240731 | 175200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240731 | 175100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240731 | 175000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240731 | 174900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240731 | 174800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240731 | 174700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240731 | 174600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240731 | 174500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240731 | 174400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240731 | 174300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240731 | 174200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240731 | 174100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240731 | 174000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240731 | 173900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240731 | 173800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240731 | 173700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240731 | 173600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240731 | 173500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240731 | 173400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240731 | 173300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240731 | 173200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 93 | 20240731 | 173100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240731 | 173000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240731 | 172900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240731 | 172800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240731 | 172700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240731 | 172600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240731 | 172500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240731 | 172400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240731 | 172300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240731 | 172200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240731 | 172100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240731 | 172000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240731 | 171900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240731 | 171800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240731 | 171700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240731 | 171600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240731 | 171500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240731 | 171400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240731 | 171300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240731 | 171200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240731 | 171100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240731 | 171000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240731 | 170900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240731 | 170800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240731 | 170700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240731 | 170600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240731 | 170500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240731 | 170400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240731 | 170300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240731 | 170200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 123 | 20240731 | 170100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240731 | 170000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240731 | 165900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240731 | 165800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240731 | 165700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240731 | 165600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240731 | 165500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240731 | 165400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240731 | 165300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240731 | 165200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240731 | 165100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240731 | 165000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240731 | 164900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240731 | 164800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240731 | 164700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240731 | 164600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240731 | 164500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240731 | 164400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240731 | 164300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240731 | 164200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240731 | 164100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240731 | 164000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240731 | 163900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240731 | 163800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240731 | 163700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240731 | 163600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240731 | 163500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240731 | 163400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240731 | 163300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240731 | 163200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 153 | 20240731 | 163100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240731 | 163000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240731 | 162900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240731 | 162800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240731 | 162700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240731 | 162600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240731 | 162500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240731 | 162400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240731 | 162300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240731 | 162200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240731 | 162100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240731 | 162000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240731 | 161900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240731 | 161800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240731 | 161700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240731 | 161600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240731 | 161500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240731 | 161400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240731 | 161300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240731 | 161200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240731 | 161100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240731 | 161000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240731 | 160900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240731 | 160800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240731 | 160700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240731 | 160600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240731 | 160500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240731 | 160400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240731 | 160300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240731 | 160200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 183 | 20240731 | 160100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240731 | 160000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240731 | 155900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240731 | 155800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240731 | 155700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240731 | 155600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240731 | 155500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240731 | 155400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240731 | 155300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240731 | 155200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240731 | 155100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240731 | 155000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240731 | 154900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240731 | 154800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240731 | 154700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240731 | 154600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240731 | 154500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240731 | 154400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240731 | 154300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240731 | 154200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240731 | 154100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240731 | 154000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240731 | 153900 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240731 | 153800 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240731 | 153700 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240731 | 153600 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240731 | 153500 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240731 | 153400 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240731 | 153300 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240731 | 153200 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 213 | 20240731 | 153100 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240731 | 153000 | 1624994880 | 13960 | 13960 | 13960 | 13960 | 7752 |
| 215 | 20240731 | 152900 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20240731 | 152800 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20240731 | 152700 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20240731 | 152600 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20240731 | 152500 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20240731 | 152400 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20240731 | 152300 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20240731 | 152200 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20240731 | 152100 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20240731 | 152000 | 1516776960 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20240731 | 151900 | 1516776960 | 13860 | 13890 | 13890 | 13850 | 148 |
| 226 | 20240731 | 151800 | 1514724690 | 13900 | 13830 | 13900 | 13830 | 681 |
| 227 | 20240731 | 151700 | 1505301890 | 13820 | 13830 | 13840 | 13800 | 1353 |
| 228 | 20240731 | 151600 | 1486611680 | 13830 | 13830 | 13830 | 13830 | 271 |
| 229 | 20240731 | 151500 | 1482863750 | 13830 | 13830 | 13850 | 13830 | 186 |
| 230 | 20240731 | 151400 | 1480288360 | 13830 | 13810 | 13830 | 13800 | 358 |
| 231 | 20240731 | 151300 | 1475339150 | 13810 | 13810 | 13820 | 13800 | 825 |
| 232 | 20240731 | 151200 | 1463950720 | 13810 | 13820 | 13820 | 13810 | 192 |
| 233 | 20240731 | 151100 | 1461299100 | 13820 | 13850 | 13850 | 13820 | 714 |
| 234 | 20240731 | 151000 | 1451420380 | 13850 | 13870 | 13870 | 13830 | 859 |
| 235 | 20240731 | 150900 | 1439528820 | 13900 | 13870 | 13900 | 13860 | 41 |
| 236 | 20240731 | 150800 | 1438960050 | 13890 | 13900 | 13910 | 13890 | 58 |
| 237 | 20240731 | 150700 | 1438154370 | 13910 | 13910 | 13920 | 13900 | 460 |
| 238 | 20240731 | 150600 | 1431759150 | 13900 | 13900 | 13900 | 13890 | 236 |
| 239 | 20240731 | 150500 | 1428478880 | 13900 | 13880 | 13900 | 13880 | 1101 |
| 240 | 20240731 | 150400 | 1413190710 | 13880 | 13930 | 13930 | 13880 | 1078 |
| 241 | 20240731 | 150300 | 1398206620 | 13930 | 13870 | 13930 | 13870 | 3587 |
| 242 | 20240731 | 150200 | 1348324200 | 13860 | 13840 | 13860 | 13840 | 219 |
| 243 | 20240731 | 150100 | 1345290680 | 13840 | 13830 | 13850 | 13830 | 96 |
| 244 | 20240731 | 150000 | 1343961580 | 13830 | 13820 | 13830 | 13820 | 142 |
| 245 | 20240731 | 145900 | 1341998620 | 13810 | 13840 | 13840 | 13810 | 454 |
| 246 | 20240731 | 145800 | 1335721660 | 13840 | 13850 | 13850 | 13840 | 97 |
| 247 | 20240731 | 145700 | 1334378900 | 13850 | 13850 | 13850 | 13850 | 10 |
| 248 | 20240731 | 145600 | 1334240400 | 13840 | 13850 | 13850 | 13840 | 97 |
| 249 | 20240731 | 145500 | 1332897670 | 13850 | 13860 | 13860 | 13850 | 84 |
| 250 | 20240731 | 145400 | 1331734130 | 13860 | 13850 | 13860 | 13840 | 248 |
| 251 | 20240731 | 145300 | 1328300060 | 13860 | 13850 | 13860 | 13850 | 96 |
| 252 | 20240731 | 145200 | 1326970430 | 13840 | 13860 | 13860 | 13840 | 569 |
| 253 | 20240731 | 145100 | 1319090380 | 13860 | 13820 | 13860 | 13820 | 1457 |
| 254 | 20240731 | 145000 | 1298919210 | 13820 | 13830 | 13830 | 13820 | 259 |
| 255 | 20240731 | 144900 | 1295338140 | 13840 | 13820 | 13850 | 13820 | 246 |
| 256 | 20240731 | 144800 | 1291936370 | 13820 | 13810 | 13820 | 13800 | 126 |
| 257 | 20240731 | 144700 | 1290196240 | 13800 | 13820 | 13830 | 13800 | 655 |
| 258 | 20240731 | 144600 | 1281140330 | 13820 | 13810 | 13820 | 13810 | 57 |
| 259 | 20240731 | 144500 | 1280352660 | 13810 | 13800 | 13810 | 13800 | 53 |
| 260 | 20240731 | 144400 | 1279621240 | 13800 | 13800 | 13800 | 13790 | 214 |
| 261 | 20240731 | 144300 | 1276668890 | 13800 | 13800 | 13810 | 13790 | 221 |
| 262 | 20240731 | 144200 | 1273619160 | 13800 | 13800 | 13810 | 13800 | 272 |
| 263 | 20240731 | 144100 | 1269865550 | 13800 | 13800 | 13810 | 13800 | 188 |
| 264 | 20240731 | 144000 | 1267270060 | 13810 | 13820 | 13830 | 13810 | 182 |
| 265 | 20240731 | 143900 | 1264754560 | 13830 | 13800 | 13830 | 13800 | 324 |
| 266 | 20240731 | 143800 | 1260278020 | 13800 | 13810 | 13820 | 13800 | 666 |
| 267 | 20240731 | 143700 | 1251076060 | 13810 | 13750 | 13820 | 13750 | 2614 |
| 268 | 20240731 | 143600 | 1215040440 | 13760 | 13750 | 13760 | 13750 | 116 |
| 269 | 20240731 | 143500 | 1213444910 | 13750 | 13750 | 13760 | 13740 | 588 |
| 270 | 20240731 | 143400 | 1205360470 | 13750 | 13750 | 13760 | 13750 | 29 |
| 271 | 20240731 | 143300 | 1204961650 | 13750 | 13700 | 13750 | 13700 | 811 |
| 272 | 20240731 | 143200 | 1193830690 | 13690 | 13700 | 13700 | 13690 | 141 |
| 273 | 20240731 | 143100 | 1191899880 | 13700 | 13700 | 13700 | 13700 | 10 |
| 274 | 20240731 | 143000 | 1191762880 | 13700 | 13680 | 13700 | 13680 | 307 |
| 275 | 20240731 | 142900 | 1187561400 | 13690 | 13680 | 13690 | 13680 | 44 |
| 276 | 20240731 | 142800 | 1186959390 | 13690 | 13690 | 13690 | 13690 | 83 |
| 277 | 20240731 | 142700 | 1185823120 | 13690 | 13690 | 13690 | 13680 | 93 |
| 278 | 20240731 | 142600 | 1184550810 | 13690 | 13690 | 13690 | 13690 | 23 |
| 279 | 20240731 | 142500 | 1184235940 | 13690 | 13690 | 13690 | 13690 | 520 |
| 280 | 20240731 | 142400 | 1177117140 | 13690 | 13680 | 13690 | 13680 | 75 |
| 281 | 20240731 | 142300 | 1176091110 | 13690 | 13680 | 13690 | 13680 | 77 |
| 282 | 20240731 | 142200 | 1175037700 | 13680 | 13670 | 13680 | 13670 | 54 |
| 283 | 20240731 | 142100 | 1174299510 | 13680 | 13670 | 13680 | 13670 | 93 |
| 284 | 20240731 | 142000 | 1173028170 | 13680 | 13680 | 13680 | 13670 | 22 |
| 285 | 20240731 | 141900 | 1172727410 | 13680 | 13650 | 13680 | 13650 | 106 |
| 286 | 20240731 | 141800 | 1171279880 | 13660 | 13680 | 13680 | 13660 | 81 |
| 287 | 20240731 | 141700 | 1170173160 | 13680 | 13670 | 13690 | 13670 | 47 |
| 288 | 20240731 | 141600 | 1169530190 | 13680 | 13660 | 13680 | 13660 | 77 |
| 289 | 20240731 | 141500 | 1168478150 | 13670 | 13680 | 13680 | 13670 | 114 |
| 290 | 20240731 | 141400 | 1166919720 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240731 | 141300 | 1166919720 | 13680 | 13690 | 13690 | 13680 | 88 |
| 292 | 20240731 | 141200 | 1165715850 | 13690 | 13690 | 13690 | 13690 | 40 |
| 293 | 20240731 | 141100 | 1165168250 | 13700 | 13690 | 13700 | 13690 | 54 |
| 294 | 20240731 | 141000 | 1164428970 | 13700 | 13700 | 13700 | 13700 | 360 |
| 295 | 20240731 | 140900 | 1159496970 | 13700 | 13670 | 13710 | 13670 | 1153 |
| 296 | 20240731 | 140800 | 1143706860 | 13670 | 13680 | 13680 | 13670 | 400 |
| 297 | 20240731 | 140700 | 1138238850 | 13690 | 13690 | 13690 | 13680 | 431 |
| 298 | 20240731 | 140600 | 1132342470 | 13680 | 13680 | 13690 | 13670 | 243 |
| 299 | 20240731 | 140500 | 1129018410 | 13680 | 13670 | 13680 | 13670 | 15 |
| 300 | 20240731 | 140400 | 1128813310 | 13680 | 13680 | 13680 | 13680 | 37 |
| 301 | 20240731 | 140300 | 1128307150 | 13690 | 13670 | 13690 | 13670 | 309 |
| 302 | 20240731 | 140200 | 1124081560 | 13670 | 13660 | 13670 | 13660 | 113 |
| 303 | 20240731 | 140100 | 1122537960 | 13650 | 13660 | 13660 | 13650 | 152 |
| 304 | 20240731 | 140000 | 1120462150 | 13660 | 13670 | 13670 | 13660 | 50 |
| 305 | 20240731 | 135900 | 1119779060 | 13670 | 13670 | 13670 | 13670 | 16 |
| 306 | 20240731 | 135800 | 1119560340 | 13670 | 13680 | 13680 | 13670 | 505 |
| 307 | 20240731 | 135700 | 1112652340 | 13680 | 13680 | 13680 | 13680 | 120 |
| 308 | 20240731 | 135600 | 1111010740 | 13680 | 13680 | 13680 | 13680 | 102 |
| 309 | 20240731 | 135500 | 1109615380 | 13680 | 13690 | 13690 | 13680 | 71 |
| 310 | 20240731 | 135400 | 1108644090 | 13690 | 13680 | 13690 | 13680 | 56 |
| 311 | 20240731 | 135300 | 1107877920 | 13680 | 13680 | 13700 | 13680 | 14 |
| 312 | 20240731 | 135200 | 1107686220 | 13670 | 13710 | 13710 | 13670 | 497 |
| 313 | 20240731 | 135100 | 1100878800 | 13720 | 13710 | 13720 | 13710 | 8 |
| 314 | 20240731 | 135000 | 1100769050 | 13710 | 13710 | 13710 | 13710 | 241 |
| 315 | 20240731 | 134900 | 1097464940 | 13710 | 13700 | 13710 | 13700 | 123 |
| 316 | 20240731 | 134800 | 1095779810 | 13710 | 13710 | 13710 | 13710 | 7 |
| 317 | 20240731 | 134700 | 1095683840 | 13710 | 13710 | 13720 | 13700 | 239 |
| 318 | 20240731 | 134600 | 1092409390 | 13720 | 13730 | 13730 | 13720 | 65 |
| 319 | 20240731 | 134500 | 1091517420 | 13730 | 13710 | 13730 | 13710 | 72 |
| 320 | 20240731 | 134400 | 1090530270 | 13710 | 13740 | 13740 | 13710 | 147 |
| 321 | 20240731 | 134300 | 1088513230 | 13740 | 13760 | 13760 | 13740 | 15 |
| 322 | 20240731 | 134200 | 1088306930 | 13770 | 13760 | 13770 | 13750 | 17 |
| 323 | 20240731 | 134100 | 1088073010 | 13770 | 13750 | 13770 | 13730 | 468 |
| 324 | 20240731 | 134000 | 1081642060 | 13750 | 13780 | 13780 | 13750 | 522 |
| 325 | 20240731 | 133900 | 1074455000 | 13780 | 13730 | 13780 | 13730 | 1217 |
| 326 | 20240731 | 133800 | 1057710270 | 13730 | 13730 | 13730 | 13720 | 610 |
| 327 | 20240731 | 133700 | 1049335590 | 13720 | 13720 | 13720 | 13710 | 793 |
| 328 | 20240731 | 133600 | 1038462630 | 13720 | 13710 | 13720 | 13710 | 303 |
| 329 | 20240731 | 133500 | 1034308490 | 13710 | 13720 | 13720 | 13710 | 98 |
| 330 | 20240731 | 133400 | 1032964890 | 13720 | 13720 | 13720 | 13720 | 7 |
| 331 | 20240731 | 133300 | 1032868850 | 13720 | 13720 | 13720 | 13720 | 202 |
| 332 | 20240731 | 133200 | 1030097410 | 13700 | 13700 | 13710 | 13700 | 512 |
| 333 | 20240731 | 133100 | 1023080510 | 13700 | 13700 | 13700 | 13700 | 427 |
| 334 | 20240731 | 133000 | 1017230610 | 13700 | 13690 | 13700 | 13690 | 6 |
| 335 | 20240731 | 132900 | 1017148420 | 13690 | 13700 | 13700 | 13690 | 138 |
| 336 | 20240731 | 132800 | 1015259140 | 13700 | 13700 | 13710 | 13700 | 128 |
| 337 | 20240731 | 132700 | 1013505280 | 13700 | 13710 | 13710 | 13700 | 213 |
| 338 | 20240731 | 132600 | 1010587150 | 13710 | 13680 | 13710 | 13670 | 2005 |
| 339 | 20240731 | 132500 | 983126840 | 13680 | 13620 | 13680 | 13620 | 3004 |
| 340 | 20240731 | 132400 | 942201850 | 13620 | 13610 | 13620 | 13610 | 6 |
| 341 | 20240731 | 132300 | 942120170 | 13610 | 13600 | 13610 | 13600 | 254 |
| 342 | 20240731 | 132200 | 938665710 | 13600 | 13600 | 13600 | 13600 | 3 |
| 343 | 20240731 | 132100 | 938624910 | 13590 | 13590 | 13590 | 13590 | 67 |
| 344 | 20240731 | 132000 | 937714380 | 13580 | 13580 | 13600 | 13580 | 138 |
| 345 | 20240731 | 131900 | 935840270 | 13600 | 13600 | 13600 | 13580 | 14 |
| 346 | 20240731 | 131800 | 935649980 | 13600 | 13580 | 13600 | 13580 | 289 |
| 347 | 20240731 | 131700 | 931723770 | 13590 | 13600 | 13600 | 13590 | 8 |
| 348 | 20240731 | 131600 | 931615000 | 13580 | 13580 | 13580 | 13580 | 203 |
| 349 | 20240731 | 131500 | 928858260 | 13590 | 13610 | 13610 | 13590 | 69 |
| 350 | 20240731 | 131400 | 927919650 | 13610 | 13620 | 13620 | 13610 | 73 |
| 351 | 20240731 | 131300 | 926926100 | 13610 | 13620 | 13620 | 13610 | 102 |
| 352 | 20240731 | 131200 | 925537860 | 13610 | 13610 | 13610 | 13610 | 207 |
| 353 | 20240731 | 131100 | 922720590 | 13610 | 13610 | 13620 | 13610 | 29 |
| 354 | 20240731 | 131000 | 922325870 | 13620 | 13590 | 13630 | 13590 | 598 |
| 355 | 20240731 | 130900 | 914191610 | 13590 | 13590 | 13600 | 13590 | 106 |
| 356 | 20240731 | 130800 | 912751050 | 13600 | 13600 | 13600 | 13600 | 0 |
| 357 | 20240731 | 130700 | 912751050 | 13600 | 13570 | 13600 | 13540 | 749 |
| 358 | 20240731 | 130600 | 902598930 | 13570 | 13600 | 13600 | 13570 | 418 |
| 359 | 20240731 | 130500 | 896924330 | 13600 | 13580 | 13600 | 13580 | 46 |
| 360 | 20240731 | 130400 | 896299630 | 13580 | 13580 | 13580 | 13580 | 7 |
| 361 | 20240731 | 130300 | 896204570 | 13570 | 13600 | 13610 | 13570 | 296 |
| 362 | 20240731 | 130200 | 892182990 | 13610 | 13620 | 13620 | 13600 | 96 |
| 363 | 20240731 | 130100 | 890876990 | 13620 | 13620 | 13620 | 13620 | 10 |
| 364 | 20240731 | 130000 | 890740790 | 13620 | 13620 | 13630 | 13620 | 106 |
| 365 | 20240731 | 125900 | 889297060 | 13620 | 13610 | 13620 | 13610 | 29 |
| 366 | 20240731 | 125800 | 888902360 | 13600 | 13610 | 13610 | 13600 | 90 |
| 367 | 20240731 | 125700 | 887678040 | 13610 | 13610 | 13610 | 13610 | 86 |
| 368 | 20240731 | 125600 | 886507580 | 13610 | 13610 | 13610 | 13610 | 53 |
| 369 | 20240731 | 125500 | 885786250 | 13600 | 13590 | 13600 | 13590 | 193 |
| 370 | 20240731 | 125400 | 883162860 | 13600 | 13600 | 13600 | 13600 | 21 |
| 371 | 20240731 | 125300 | 882877260 | 13610 | 13600 | 13610 | 13600 | 49 |
| 372 | 20240731 | 125200 | 882210840 | 13590 | 13590 | 13590 | 13590 | 116 |
| 373 | 20240731 | 125100 | 880634400 | 13590 | 13590 | 13590 | 13590 | 22 |
| 374 | 20240731 | 125000 | 880335420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 375 | 20240731 | 124900 | 880335420 | 13590 | 13590 | 13590 | 13580 | 312 |
| 376 | 20240731 | 124800 | 876095840 | 13600 | 13600 | 13600 | 13600 | 2 |
| 377 | 20240731 | 124700 | 876068640 | 13600 | 13600 | 13600 | 13600 | 22 |
| 378 | 20240731 | 124600 | 875769440 | 13600 | 13630 | 13630 | 13600 | 91 |
| 379 | 20240731 | 124500 | 874530810 | 13630 | 13600 | 13640 | 13600 | 51 |
| 380 | 20240731 | 124400 | 873836710 | 13600 | 13600 | 13600 | 13600 | 8 |
| 381 | 20240731 | 124300 | 873727910 | 13610 | 13590 | 13620 | 13590 | 139 |
| 382 | 20240731 | 124200 | 871838410 | 13590 | 13580 | 13590 | 13580 | 148 |
| 383 | 20240731 | 124100 | 869827470 | 13580 | 13580 | 13580 | 13580 | 5 |
| 384 | 20240731 | 124000 | 869759570 | 13570 | 13570 | 13570 | 13570 | 115 |
| 385 | 20240731 | 123900 | 868199020 | 13560 | 13570 | 13580 | 13560 | 227 |
| 386 | 20240731 | 123800 | 865118790 | 13570 | 13560 | 13570 | 13560 | 12 |
| 387 | 20240731 | 123700 | 864955960 | 13570 | 13580 | 13580 | 13570 | 156 |
| 388 | 20240731 | 123600 | 862838690 | 13580 | 13580 | 13580 | 13580 | 44 |
| 389 | 20240731 | 123500 | 862241170 | 13570 | 13580 | 13580 | 13570 | 87 |
| 390 | 20240731 | 123400 | 861060510 | 13580 | 13570 | 13580 | 13570 | 241 |
| 391 | 20240731 | 123300 | 857788660 | 13580 | 13590 | 13590 | 13580 | 65 |
| 392 | 20240731 | 123200 | 856905920 | 13580 | 13580 | 13580 | 13580 | 159 |
| 393 | 20240731 | 123100 | 854746700 | 13590 | 13590 | 13590 | 13590 | 7 |
| 394 | 20240731 | 123000 | 854651570 | 13590 | 13580 | 13590 | 13580 | 14 |
| 395 | 20240731 | 122900 | 854461420 | 13580 | 13580 | 13590 | 13580 | 112 |
| 396 | 20240731 | 122800 | 852940420 | 13590 | 13590 | 13590 | 13590 | 2 |
| 397 | 20240731 | 122700 | 852913240 | 13590 | 13590 | 13590 | 13590 | 270 |
| 398 | 20240731 | 122600 | 849243940 | 13590 | 13590 | 13590 | 13590 | 18 |
| 399 | 20240731 | 122500 | 848999320 | 13590 | 13610 | 13610 | 13590 | 79 |
| 400 | 20240731 | 122400 | 847924640 | 13640 | 13600 | 13640 | 13590 | 171 |
| 401 | 20240731 | 122300 | 845598010 | 13600 | 13610 | 13610 | 13600 | 123 |
| 402 | 20240731 | 122200 | 843925160 | 13600 | 13590 | 13600 | 13590 | 292 |
| 403 | 20240731 | 122100 | 839954870 | 13590 | 13580 | 13590 | 13580 | 43 |
| 404 | 20240731 | 122000 | 839370920 | 13580 | 13610 | 13620 | 13570 | 436 |
| 405 | 20240731 | 121900 | 833449280 | 13600 | 13590 | 13600 | 13590 | 32 |
| 406 | 20240731 | 121800 | 833014090 | 13590 | 13590 | 13590 | 13590 | 2 |
| 407 | 20240731 | 121700 | 832986910 | 13570 | 13570 | 13570 | 13560 | 113 |
| 408 | 20240731 | 121600 | 831453940 | 13560 | 13590 | 13600 | 13560 | 570 |
| 409 | 20240731 | 121500 | 823718670 | 13580 | 13580 | 13580 | 13580 | 287 |
| 410 | 20240731 | 121400 | 819821210 | 13580 | 13580 | 13580 | 13570 | 122 |
| 411 | 20240731 | 121300 | 818165410 | 13580 | 13580 | 13580 | 13580 | 13 |
| 412 | 20240731 | 121200 | 817988870 | 13580 | 13580 | 13580 | 13580 | 16 |
| 413 | 20240731 | 121100 | 817771590 | 13570 | 13580 | 13590 | 13570 | 132 |
| 414 | 20240731 | 121000 | 815979620 | 13590 | 13590 | 13590 | 13590 | 88 |
| 415 | 20240731 | 120900 | 814783700 | 13590 | 13570 | 13590 | 13570 | 114 |
| 416 | 20240731 | 120800 | 813236320 | 13560 | 13570 | 13570 | 13560 | 111 |
| 417 | 20240731 | 120700 | 811730990 | 13560 | 13560 | 13560 | 13560 | 0 |
| 418 | 20240731 | 120600 | 811730990 | 13560 | 13560 | 13590 | 13560 | 249 |
| 419 | 20240731 | 120500 | 808353880 | 13560 | 13590 | 13590 | 13560 | 29 |
| 420 | 20240731 | 120400 | 807960060 | 13590 | 13590 | 13590 | 13590 | 51 |
| 421 | 20240731 | 120300 | 807266970 | 13590 | 13590 | 13600 | 13590 | 124 |
| 422 | 20240731 | 120200 | 805581790 | 13600 | 13600 | 13600 | 13600 | 6 |
| 423 | 20240731 | 120100 | 805500190 | 13600 | 13600 | 13600 | 13600 | 27 |
| 424 | 20240731 | 120000 | 805132990 | 13600 | 13600 | 13600 | 13590 | 105 |
| 425 | 20240731 | 115900 | 803705980 | 13590 | 13600 | 13600 | 13590 | 55 |
| 426 | 20240731 | 115800 | 802958510 | 13600 | 13600 | 13600 | 13600 | 1 |
| 427 | 20240731 | 115700 | 802944910 | 13590 | 13600 | 13610 | 13590 | 130 |
| 428 | 20240731 | 115600 | 801177730 | 13610 | 13620 | 13620 | 13610 | 9 |
| 429 | 20240731 | 115500 | 801055190 | 13620 | 13610 | 13620 | 13610 | 45 |
| 430 | 20240731 | 115400 | 800442550 | 13620 | 13620 | 13620 | 13610 | 191 |
| 431 | 20240731 | 115300 | 797841810 | 13620 | 13620 | 13620 | 13620 | 273 |
| 432 | 20240731 | 115200 | 794123550 | 13640 | 13660 | 13660 | 13610 | 890 |
| 433 | 20240731 | 115100 | 781986280 | 13670 | 13680 | 13690 | 13670 | 46 |
| 434 | 20240731 | 115000 | 781357010 | 13690 | 13680 | 13690 | 13680 | 63 |
| 435 | 20240731 | 114900 | 780495120 | 13670 | 13670 | 13670 | 13670 | 0 |
| 436 | 20240731 | 114800 | 780495120 | 13670 | 13680 | 13680 | 13670 | 257 |
| 437 | 20240731 | 114700 | 776980360 | 13700 | 13690 | 13700 | 13690 | 215 |
| 438 | 20240731 | 114600 | 774036460 | 13690 | 13680 | 13690 | 13680 | 269 |
| 439 | 20240731 | 114500 | 770354120 | 13700 | 13680 | 13700 | 13670 | 2102 |
| 440 | 20240731 | 114400 | 741564750 | 13670 | 13680 | 13680 | 13670 | 78 |
| 441 | 20240731 | 114300 | 740497720 | 13680 | 13670 | 13680 | 13670 | 375 |
| 442 | 20240731 | 114200 | 735368730 | 13680 | 13680 | 13690 | 13680 | 259 |
| 443 | 20240731 | 114100 | 731825060 | 13670 | 13650 | 13670 | 13650 | 331 |
| 444 | 20240731 | 114000 | 727302310 | 13650 | 13660 | 13660 | 13650 | 62 |
| 445 | 20240731 | 113900 | 726456000 | 13660 | 13660 | 13660 | 13660 | 8 |
| 446 | 20240731 | 113800 | 726346720 | 13660 | 13620 | 13660 | 13620 | 137 |
| 447 | 20240731 | 113700 | 724477800 | 13630 | 13620 | 13630 | 13620 | 215 |
| 448 | 20240731 | 113600 | 721548530 | 13630 | 13640 | 13640 | 13610 | 609 |
| 449 | 20240731 | 113500 | 713248690 | 13640 | 13610 | 13670 | 13610 | 1417 |
| 450 | 20240731 | 113400 | 693926560 | 13620 | 13610 | 13640 | 13610 | 706 |
| 451 | 20240731 | 113300 | 684308550 | 13620 | 13600 | 13620 | 13600 | 1537 |
| 452 | 20240731 | 113200 | 663405220 | 13600 | 13570 | 13600 | 13570 | 319 |
| 453 | 20240731 | 113100 | 659072030 | 13560 | 13570 | 13580 | 13550 | 76 |
| 454 | 20240731 | 113000 | 658041290 | 13580 | 13580 | 13590 | 13580 | 187 |
| 455 | 20240731 | 112900 | 655500950 | 13590 | 13540 | 13590 | 13540 | 1065 |
| 456 | 20240731 | 112800 | 641044260 | 13520 | 13510 | 13530 | 13510 | 180 |
| 457 | 20240731 | 112700 | 638610800 | 13510 | 13530 | 13550 | 13510 | 245 |
| 458 | 20240731 | 112600 | 635296170 | 13510 | 13510 | 13530 | 13510 | 558 |
| 459 | 20240731 | 112500 | 627757570 | 13520 | 13490 | 13530 | 13490 | 207 |
| 460 | 20240731 | 112400 | 624961520 | 13500 | 13460 | 13500 | 13460 | 837 |
| 461 | 20240731 | 112300 | 613678830 | 13480 | 13460 | 13480 | 13460 | 469 |
| 462 | 20240731 | 112200 | 607362380 | 13470 | 13470 | 13470 | 13470 | 0 |
| 463 | 20240731 | 112100 | 607362380 | 13470 | 13470 | 13470 | 13470 | 3 |
| 464 | 20240731 | 112000 | 607321970 | 13470 | 13470 | 13470 | 13470 | 376 |
| 465 | 20240731 | 111900 | 602257250 | 13480 | 13490 | 13490 | 13480 | 8 |
| 466 | 20240731 | 111800 | 602149390 | 13490 | 13500 | 13500 | 13490 | 97 |
| 467 | 20240731 | 111700 | 600840760 | 13490 | 13510 | 13510 | 13490 | 14 |
| 468 | 20240731 | 111600 | 600651740 | 13510 | 13510 | 13510 | 13510 | 180 |
| 469 | 20240731 | 111500 | 598219940 | 13530 | 13500 | 13530 | 13500 | 179 |
| 470 | 20240731 | 111400 | 595801080 | 13500 | 13500 | 13510 | 13500 | 156 |
| 471 | 20240731 | 111300 | 593695070 | 13510 | 13510 | 13510 | 13510 | 0 |
| 472 | 20240731 | 111200 | 593695070 | 13510 | 13500 | 13510 | 13490 | 188 |
| 473 | 20240731 | 111100 | 591158880 | 13500 | 13510 | 13510 | 13500 | 44 |
| 474 | 20240731 | 111000 | 590564860 | 13500 | 13510 | 13510 | 13500 | 51 |
| 475 | 20240731 | 110900 | 589876080 | 13510 | 13500 | 13520 | 13500 | 654 |
| 476 | 20240731 | 110800 | 581036220 | 13570 | 13480 | 13570 | 13480 | 138 |
| 477 | 20240731 | 110700 | 579175880 | 13480 | 13470 | 13480 | 13470 | 84 |
| 478 | 20240731 | 110600 | 578044390 | 13460 | 13460 | 13460 | 13460 | 137 |
| 479 | 20240731 | 110500 | 576200370 | 13460 | 13460 | 13460 | 13450 | 584 |
| 480 | 20240731 | 110400 | 568343320 | 13450 | 13450 | 13450 | 13450 | 3 |
| 481 | 20240731 | 110300 | 568302970 | 13460 | 13460 | 13460 | 13460 | 4 |
| 482 | 20240731 | 110200 | 568249130 | 13470 | 13470 | 13470 | 13470 | 2 |
| 483 | 20240731 | 110100 | 568222190 | 13470 | 13460 | 13500 | 13460 | 2214 |
| 484 | 20240731 | 110000 | 538384540 | 13450 | 13450 | 13450 | 13450 | 53 |
| 485 | 20240731 | 105900 | 537671690 | 13440 | 13450 | 13450 | 13440 | 155 |
| 486 | 20240731 | 105800 | 535587900 | 13450 | 13440 | 13450 | 13440 | 52 |
| 487 | 20240731 | 105700 | 534888810 | 13440 | 13450 | 13450 | 13440 | 181 |
| 488 | 20240731 | 105600 | 532455760 | 13450 | 13460 | 13460 | 13440 | 755 |
| 489 | 20240731 | 105500 | 522301340 | 13460 | 13460 | 13460 | 13450 | 6 |
| 490 | 20240731 | 105400 | 522220590 | 13460 | 13450 | 13460 | 13450 | 92 |
| 491 | 20240731 | 105300 | 520983160 | 13450 | 13450 | 13460 | 13450 | 104 |
| 492 | 20240731 | 105200 | 519584340 | 13460 | 13450 | 13460 | 13450 | 1364 |
| 493 | 20240731 | 105100 | 501235440 | 13450 | 13450 | 13450 | 13450 | 162 |
| 494 | 20240731 | 105000 | 499056540 | 13460 | 13460 | 13460 | 13450 | 73 |
| 495 | 20240731 | 104900 | 498074280 | 13460 | 13470 | 13470 | 13460 | 17 |
| 496 | 20240731 | 104800 | 497845390 | 13470 | 13460 | 13470 | 13460 | 625 |
| 497 | 20240731 | 104700 | 489432870 | 13450 | 13460 | 13460 | 13450 | 86 |
| 498 | 20240731 | 104600 | 488275830 | 13460 | 13460 | 13460 | 13450 | 559 |
| 499 | 20240731 | 104500 | 480755510 | 13460 | 13460 | 13470 | 13460 | 208 |
| 500 | 20240731 | 104400 | 477955820 | 13470 | 13460 | 13470 | 13460 | 384 |
| 501 | 20240731 | 104300 | 472787110 | 13460 | 13460 | 13460 | 13460 | 139 |
| 502 | 20240731 | 104200 | 470916170 | 13460 | 13470 | 13470 | 13460 | 225 |
| 503 | 20240731 | 104100 | 467887640 | 13470 | 13470 | 13480 | 13460 | 214 |
| 504 | 20240731 | 104000 | 465006160 | 13460 | 13460 | 13470 | 13460 | 264 |
| 505 | 20240731 | 103900 | 461452560 | 13470 | 13490 | 13490 | 13470 | 243 |
| 506 | 20240731 | 103800 | 458179210 | 13480 | 13490 | 13490 | 13480 | 679 |
| 507 | 20240731 | 103700 | 449025900 | 13480 | 13480 | 13480 | 13480 | 317 |
| 508 | 20240731 | 103600 | 444752740 | 13480 | 13480 | 13490 | 13480 | 194 |
| 509 | 20240731 | 103500 | 442137600 | 13480 | 13500 | 13500 | 13480 | 149 |
| 510 | 20240731 | 103400 | 440127790 | 13500 | 13500 | 13500 | 13490 | 171 |
| 511 | 20240731 | 103300 | 437820160 | 13500 | 13490 | 13500 | 13480 | 315 |
| 512 | 20240731 | 103200 | 433570330 | 13490 | 13490 | 13510 | 13490 | 140 |
| 513 | 20240731 | 103100 | 431681700 | 13510 | 13530 | 13530 | 13510 | 90 |
| 514 | 20240731 | 103000 | 430464980 | 13530 | 13530 | 13550 | 13520 | 366 |
| 515 | 20240731 | 102900 | 425514320 | 13530 | 13540 | 13540 | 13530 | 88 |
| 516 | 20240731 | 102800 | 424323170 | 13550 | 13550 | 13550 | 13550 | 53 |
| 517 | 20240731 | 102700 | 423605020 | 13550 | 13560 | 13560 | 13550 | 132 |
| 518 | 20240731 | 102600 | 421815840 | 13560 | 13530 | 13560 | 13530 | 526 |
| 519 | 20240731 | 102500 | 414686480 | 13540 | 13500 | 13540 | 13490 | 221 |
| 520 | 20240731 | 102400 | 411700700 | 13490 | 13500 | 13500 | 13490 | 87 |
| 521 | 20240731 | 102300 | 410526310 | 13500 | 13530 | 13540 | 13500 | 2457 |
| 522 | 20240731 | 102200 | 377351140 | 13520 | 13520 | 13530 | 13510 | 164 |
| 523 | 20240731 | 102100 | 375133600 | 13530 | 13500 | 13530 | 13500 | 146 |
| 524 | 20240731 | 102000 | 373160110 | 13490 | 13500 | 13520 | 13490 | 498 |
| 525 | 20240731 | 101900 | 366438400 | 13520 | 13530 | 13530 | 13520 | 46 |
| 526 | 20240731 | 101800 | 365816120 | 13530 | 13520 | 13530 | 13520 | 381 |
| 527 | 20240731 | 101700 | 360662880 | 13520 | 13510 | 13520 | 13510 | 128 |
| 528 | 20240731 | 101600 | 358933090 | 13520 | 13510 | 13520 | 13500 | 133 |
| 529 | 20240731 | 101500 | 357137330 | 13520 | 13520 | 13520 | 13520 | 3 |
| 530 | 20240731 | 101400 | 357096770 | 13530 | 13500 | 13530 | 13500 | 386 |
| 531 | 20240731 | 101300 | 351881670 | 13500 | 13500 | 13500 | 13500 | 6 |
| 532 | 20240731 | 101200 | 351800670 | 13500 | 13520 | 13520 | 13500 | 768 |
| 533 | 20240731 | 101100 | 341421740 | 13520 | 13530 | 13530 | 13520 | 87 |
| 534 | 20240731 | 101000 | 340245400 | 13520 | 13520 | 13520 | 13520 | 77 |
| 535 | 20240731 | 100900 | 339204360 | 13520 | 13530 | 13530 | 13520 | 4 |
| 536 | 20240731 | 100800 | 339150270 | 13540 | 13480 | 13540 | 13480 | 427 |
| 537 | 20240731 | 100700 | 333386020 | 13480 | 13500 | 13500 | 13480 | 57 |
| 538 | 20240731 | 100600 | 332617120 | 13500 | 13530 | 13530 | 13490 | 230 |
| 539 | 20240731 | 100500 | 329510280 | 13540 | 13540 | 13550 | 13530 | 17 |
| 540 | 20240731 | 100400 | 329280150 | 13530 | 13500 | 13530 | 13500 | 287 |
| 541 | 20240731 | 100300 | 325405130 | 13500 | 13500 | 13500 | 13490 | 86 |
| 542 | 20240731 | 100200 | 324244890 | 13510 | 13500 | 13510 | 13500 | 210 |
| 543 | 20240731 | 100100 | 321409740 | 13500 | 13500 | 13510 | 13500 | 129 |
| 544 | 20240731 | 100000 | 319668230 | 13510 | 13500 | 13530 | 13500 | 110 |
| 545 | 20240731 | 095900 | 318182150 | 13510 | 13480 | 13510 | 13480 | 528 |
| 546 | 20240731 | 095800 | 311063150 | 13500 | 13500 | 13500 | 13500 | 1 |
| 547 | 20240731 | 095700 | 311049650 | 13500 | 13520 | 13520 | 13490 | 446 |
| 548 | 20240731 | 095600 | 305032230 | 13510 | 13510 | 13510 | 13510 | 76 |
| 549 | 20240731 | 095500 | 304005470 | 13510 | 13510 | 13510 | 13510 | 3 |
| 550 | 20240731 | 095400 | 303964940 | 13510 | 13550 | 13550 | 13490 | 517 |
| 551 | 20240731 | 095300 | 296981640 | 13560 | 13560 | 13560 | 13560 | 4 |
| 552 | 20240731 | 095200 | 296927400 | 13550 | 13550 | 13560 | 13550 | 273 |
| 553 | 20240731 | 095100 | 293227430 | 13530 | 13540 | 13540 | 13530 | 138 |
| 554 | 20240731 | 095000 | 291359670 | 13560 | 13530 | 13560 | 13530 | 95 |
| 555 | 20240731 | 094900 | 290074270 | 13530 | 13500 | 13540 | 13500 | 462 |
| 556 | 20240731 | 094800 | 283832330 | 13500 | 13480 | 13500 | 13480 | 219 |
| 557 | 20240731 | 094700 | 280879360 | 13490 | 13490 | 13490 | 13480 | 70 |
| 558 | 20240731 | 094600 | 279935340 | 13490 | 13480 | 13490 | 13480 | 93 |
| 559 | 20240731 | 094500 | 278681490 | 13470 | 13470 | 13470 | 13470 | 218 |
| 560 | 20240731 | 094400 | 275745030 | 13460 | 13480 | 13480 | 13460 | 188 |
| 561 | 20240731 | 094300 | 273213520 | 13490 | 13500 | 13500 | 13480 | 133 |
| 562 | 20240731 | 094200 | 271419390 | 13500 | 13470 | 13520 | 13470 | 310 |
| 563 | 20240731 | 094100 | 267242080 | 13460 | 13460 | 13470 | 13460 | 257 |
| 564 | 20240731 | 094000 | 263782390 | 13460 | 13460 | 13480 | 13460 | 105 |
| 565 | 20240731 | 093900 | 262369070 | 13450 | 13450 | 13480 | 13450 | 169 |
| 566 | 20240731 | 093800 | 260095270 | 13480 | 13460 | 13480 | 13450 | 314 |
| 567 | 20240731 | 093700 | 255867600 | 13460 | 13440 | 13490 | 13440 | 2014 |
| 568 | 20240731 | 093600 | 228744330 | 13440 | 13460 | 13470 | 13440 | 242 |
| 569 | 20240731 | 093500 | 225489130 | 13470 | 13460 | 13470 | 13450 | 547 |
| 570 | 20240731 | 093400 | 218126110 | 13450 | 13460 | 13460 | 13440 | 111 |
| 571 | 20240731 | 093300 | 216633110 | 13440 | 13460 | 13460 | 13440 | 350 |
| 572 | 20240731 | 093200 | 211926560 | 13460 | 13440 | 13460 | 13440 | 14 |
| 573 | 20240731 | 093100 | 211738360 | 13450 | 13470 | 13470 | 13440 | 550 |
| 574 | 20240731 | 093000 | 204337980 | 13470 | 13460 | 13480 | 13460 | 187 |
| 575 | 20240731 | 092900 | 201819860 | 13460 | 13450 | 13460 | 13450 | 218 |
| 576 | 20240731 | 092800 | 198885660 | 13450 | 13460 | 13490 | 13440 | 1789 |
| 577 | 20240731 | 092700 | 174797430 | 13460 | 13460 | 13460 | 13460 | 155 |
| 578 | 20240731 | 092600 | 172711130 | 13460 | 13470 | 13470 | 13450 | 272 |
| 579 | 20240731 | 092500 | 169050060 | 13470 | 13460 | 13480 | 13460 | 69 |
| 580 | 20240731 | 092400 | 168120850 | 13470 | 13460 | 13510 | 13460 | 543 |
| 581 | 20240731 | 092300 | 160808320 | 13450 | 13500 | 13500 | 13450 | 1301 |
| 582 | 20240731 | 092200 | 143267320 | 13500 | 13500 | 13500 | 13500 | 108 |
| 583 | 20240731 | 092100 | 141809320 | 13500 | 13490 | 13520 | 13490 | 526 |
| 584 | 20240731 | 092000 | 134710510 | 13490 | 13510 | 13510 | 13460 | 377 |
| 585 | 20240731 | 091900 | 129623250 | 13510 | 13490 | 13510 | 13480 | 1323 |
| 586 | 20240731 | 091800 | 111763860 | 13490 | 13450 | 13490 | 13440 | 329 |
| 587 | 20240731 | 091700 | 107337080 | 13450 | 13480 | 13490 | 13450 | 1316 |
| 588 | 20240731 | 091600 | 89613660 | 13480 | 13490 | 13490 | 13480 | 93 |
| 589 | 20240731 | 091500 | 88359250 | 13590 | 13590 | 13590 | 13590 | 20 |
| 590 | 20240731 | 091400 | 88087450 | 13590 | 13480 | 13590 | 13470 | 1767 |
| 591 | 20240731 | 091300 | 64231720 | 13480 | 13490 | 13490 | 13470 | 187 |
| 592 | 20240731 | 091200 | 61710440 | 13480 | 13500 | 13500 | 13480 | 108 |
| 593 | 20240731 | 091100 | 60254280 | 13500 | 13510 | 13510 | 13500 | 353 |
| 594 | 20240731 | 091000 | 55488310 | 13510 | 13530 | 13530 | 13510 | 508 |
| 595 | 20240731 | 090900 | 48621220 | 13530 | 13520 | 13550 | 13520 | 1182 |
| 596 | 20240731 | 090800 | 32621410 | 13520 | 13520 | 13550 | 13520 | 106 |
| 597 | 20240731 | 090700 | 31186290 | 13560 | 13620 | 13620 | 13560 | 1319 |
| 598 | 20240731 | 090600 | 13242320 | 13620 | 13620 | 13620 | 13620 | 81 |
| 599 | 20240731 | 090500 | 12139100 | 13620 | 13620 | 13620 | 13620 | 139 |
| 600 | 20240731 | 090400 | 10245920 | 13620 | 13650 | 13660 | 13620 | 111 |
| 601 | 20240731 | 090300 | 8733250 | 13680 | 13640 | 13690 | 13640 | 19 |
| 602 | 20240731 | 090200 | 8473500 | 13640 | 13610 | 13640 | 13600 | 242 |
| 603 | 20240731 | 090100 | 5181530 | 13600 | 13610 | 13610 | 13600 | 269 |
| 604 | 20240731 | 090000 | 1522990 | 13600 | 13600 | 13600 | 13600 | 91 |