32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 3 | 20240802 | 190100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240802 | 190000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240802 | 185900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240802 | 185800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240802 | 185700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240802 | 185600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240802 | 185500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240802 | 185400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240802 | 185300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240802 | 185200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240802 | 185100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240802 | 185000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240802 | 184900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240802 | 184800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240802 | 184700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240802 | 184600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240802 | 184500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240802 | 184400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240802 | 184300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240802 | 184200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240802 | 184100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240802 | 184000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240802 | 183900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240802 | 183800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240802 | 183700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240802 | 183600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240802 | 183500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240802 | 183400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240802 | 183300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240802 | 183200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 33 | 20240802 | 183100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240802 | 183000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240802 | 182900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240802 | 182800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240802 | 182700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240802 | 182600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240802 | 182500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240802 | 182400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240802 | 182300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240802 | 182200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240802 | 182100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240802 | 182000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240802 | 181900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240802 | 181800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240802 | 181700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240802 | 181600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240802 | 181500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240802 | 181400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240802 | 181300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240802 | 181200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240802 | 181100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240802 | 181000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240802 | 180900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240802 | 180800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240802 | 180700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240802 | 180600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240802 | 180500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240802 | 180400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240802 | 180300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240802 | 180200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 63 | 20240802 | 180100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240802 | 180000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240802 | 175900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240802 | 175800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240802 | 175700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240802 | 175600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240802 | 175500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240802 | 175400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240802 | 175300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240802 | 175200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240802 | 175100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240802 | 175000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240802 | 174900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240802 | 174800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240802 | 174700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240802 | 174600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240802 | 174500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240802 | 174400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240802 | 174300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240802 | 174200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240802 | 174100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240802 | 174000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240802 | 173900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240802 | 173800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240802 | 173700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240802 | 173600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240802 | 173500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240802 | 173400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240802 | 173300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240802 | 173200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 93 | 20240802 | 173100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240802 | 173000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240802 | 172900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240802 | 172800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240802 | 172700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240802 | 172600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240802 | 172500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240802 | 172400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240802 | 172300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240802 | 172200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240802 | 172100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240802 | 172000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240802 | 171900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240802 | 171800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240802 | 171700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240802 | 171600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240802 | 171500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240802 | 171400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240802 | 171300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240802 | 171200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240802 | 171100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240802 | 171000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240802 | 170900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240802 | 170800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240802 | 170700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240802 | 170600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240802 | 170500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240802 | 170400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240802 | 170300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240802 | 170200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 123 | 20240802 | 170100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240802 | 170000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240802 | 165900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240802 | 165800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240802 | 165700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240802 | 165600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240802 | 165500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240802 | 165400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240802 | 165300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240802 | 165200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240802 | 165100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240802 | 165000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240802 | 164900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240802 | 164800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240802 | 164700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240802 | 164600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240802 | 164500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240802 | 164400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240802 | 164300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240802 | 164200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240802 | 164100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240802 | 164000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240802 | 163900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240802 | 163800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240802 | 163700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240802 | 163600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240802 | 163500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240802 | 163400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240802 | 163300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240802 | 163200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 153 | 20240802 | 163100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240802 | 163000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240802 | 162900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240802 | 162800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240802 | 162700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240802 | 162600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240802 | 162500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240802 | 162400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240802 | 162300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240802 | 162200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240802 | 162100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240802 | 162000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240802 | 161900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240802 | 161800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240802 | 161700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240802 | 161600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240802 | 161500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240802 | 161400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240802 | 161300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240802 | 161200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240802 | 161100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240802 | 161000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240802 | 160900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240802 | 160800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240802 | 160700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240802 | 160600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240802 | 160500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240802 | 160400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240802 | 160300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240802 | 160200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 183 | 20240802 | 160100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240802 | 160000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240802 | 155900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240802 | 155800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240802 | 155700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240802 | 155600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240802 | 155500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240802 | 155400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240802 | 155300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240802 | 155200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240802 | 155100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240802 | 155000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240802 | 154900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240802 | 154800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240802 | 154700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240802 | 154600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240802 | 154500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240802 | 154400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240802 | 154300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240802 | 154200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240802 | 154100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240802 | 154000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240802 | 153900 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240802 | 153800 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240802 | 153700 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240802 | 153600 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240802 | 153500 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240802 | 153400 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240802 | 153300 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240802 | 153200 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 213 | 20240802 | 153100 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240802 | 153000 | 2187107920 | 13120 | 13120 | 13120 | 13120 | 2734 |
| 215 | 20240802 | 152900 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240802 | 152800 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240802 | 152700 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240802 | 152600 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240802 | 152500 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240802 | 152400 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240802 | 152300 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240802 | 152200 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240802 | 152100 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240802 | 152000 | 2151237840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240802 | 151900 | 2151237840 | 13180 | 13140 | 13180 | 13120 | 874 |
| 226 | 20240802 | 151800 | 2139746120 | 13120 | 13140 | 13140 | 13120 | 177 |
| 227 | 20240802 | 151700 | 2137421140 | 13110 | 13110 | 13140 | 13110 | 192 |
| 228 | 20240802 | 151600 | 2134902750 | 13140 | 13130 | 13140 | 13110 | 134 |
| 229 | 20240802 | 151500 | 2133144160 | 13130 | 13140 | 13140 | 13120 | 129 |
| 230 | 20240802 | 151400 | 2131450850 | 13130 | 13100 | 13130 | 13100 | 581 |
| 231 | 20240802 | 151300 | 2123828060 | 13100 | 13090 | 13110 | 13080 | 613 |
| 232 | 20240802 | 151200 | 2115801740 | 13090 | 13090 | 13090 | 13080 | 33 |
| 233 | 20240802 | 151100 | 2115370040 | 13090 | 13090 | 13090 | 13090 | 181 |
| 234 | 20240802 | 151000 | 2113000750 | 13090 | 13090 | 13100 | 13070 | 630 |
| 235 | 20240802 | 150900 | 2104754520 | 13080 | 13060 | 13080 | 13060 | 219 |
| 236 | 20240802 | 150800 | 2101892190 | 13060 | 13070 | 13070 | 13060 | 81 |
| 237 | 20240802 | 150700 | 2100834130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240802 | 150600 | 2100834130 | 13070 | 13100 | 13100 | 13070 | 129 |
| 239 | 20240802 | 150500 | 2099145800 | 13100 | 13100 | 13100 | 13100 | 269 |
| 240 | 20240802 | 150400 | 2095621900 | 13100 | 13100 | 13100 | 13100 | 1297 |
| 241 | 20240802 | 150300 | 2078631200 | 13110 | 13110 | 13110 | 13100 | 578 |
| 242 | 20240802 | 150200 | 2071058910 | 13110 | 13110 | 13110 | 13100 | 352 |
| 243 | 20240802 | 150100 | 2066444490 | 13110 | 13110 | 13110 | 13110 | 196 |
| 244 | 20240802 | 150000 | 2063874930 | 13110 | 13120 | 13120 | 13110 | 141 |
| 245 | 20240802 | 145900 | 2062025960 | 13120 | 13120 | 13130 | 13120 | 102 |
| 246 | 20240802 | 145800 | 2060687710 | 13120 | 13120 | 13120 | 13120 | 686 |
| 247 | 20240802 | 145700 | 2051687390 | 13120 | 13110 | 13120 | 13110 | 208 |
| 248 | 20240802 | 145600 | 2048958720 | 13120 | 13130 | 13130 | 13120 | 177 |
| 249 | 20240802 | 145500 | 2046635590 | 13140 | 13120 | 13140 | 13120 | 195 |
| 250 | 20240802 | 145400 | 2044075240 | 13130 | 13130 | 13130 | 13120 | 97 |
| 251 | 20240802 | 145300 | 2042802400 | 13130 | 13110 | 13130 | 13110 | 278 |
| 252 | 20240802 | 145200 | 2039155040 | 13110 | 13130 | 13130 | 13110 | 103 |
| 253 | 20240802 | 145100 | 2037804650 | 13130 | 13100 | 13130 | 13100 | 514 |
| 254 | 20240802 | 145000 | 2031062140 | 13120 | 13110 | 13120 | 13100 | 198 |
| 255 | 20240802 | 144900 | 2028466450 | 13120 | 13100 | 13120 | 13100 | 187 |
| 256 | 20240802 | 144800 | 2026014350 | 13100 | 13080 | 13130 | 13060 | 553 |
| 257 | 20240802 | 144700 | 2018779310 | 13060 | 13050 | 13070 | 13050 | 422 |
| 258 | 20240802 | 144600 | 2013269660 | 13070 | 13050 | 13070 | 13040 | 516 |
| 259 | 20240802 | 144500 | 2006535980 | 13060 | 13050 | 13060 | 13050 | 126 |
| 260 | 20240802 | 144400 | 2004891480 | 13040 | 13050 | 13060 | 13040 | 90 |
| 261 | 20240802 | 144300 | 2003717150 | 13060 | 13060 | 13060 | 13060 | 63 |
| 262 | 20240802 | 144200 | 2002894370 | 13060 | 13040 | 13070 | 13040 | 720 |
| 263 | 20240802 | 144100 | 1993503340 | 13040 | 13020 | 13040 | 13020 | 279 |
| 264 | 20240802 | 144000 | 1989867100 | 13020 | 13020 | 13020 | 13010 | 91 |
| 265 | 20240802 | 143900 | 1988682860 | 13020 | 13010 | 13020 | 13010 | 297 |
| 266 | 20240802 | 143800 | 1984816510 | 13010 | 13010 | 13010 | 13000 | 429 |
| 267 | 20240802 | 143700 | 1979235810 | 13010 | 13010 | 13010 | 13000 | 240 |
| 268 | 20240802 | 143600 | 1976115170 | 13010 | 13020 | 13020 | 13010 | 66 |
| 269 | 20240802 | 143500 | 1975256480 | 13010 | 13010 | 13020 | 13010 | 273 |
| 270 | 20240802 | 143400 | 1971704250 | 13010 | 13020 | 13020 | 13000 | 986 |
| 271 | 20240802 | 143300 | 1958879940 | 13020 | 13010 | 13020 | 13010 | 1138 |
| 272 | 20240802 | 143200 | 1944074480 | 13020 | 13030 | 13030 | 13010 | 145 |
| 273 | 20240802 | 143100 | 1942187050 | 13030 | 13030 | 13040 | 13030 | 373 |
| 274 | 20240802 | 143000 | 1937326770 | 13030 | 13040 | 13060 | 13010 | 2047 |
| 275 | 20240802 | 142900 | 1910683750 | 13040 | 13050 | 13060 | 13010 | 1400 |
| 276 | 20240802 | 142800 | 1892443560 | 13050 | 13030 | 13060 | 13030 | 906 |
| 277 | 20240802 | 142700 | 1880630950 | 13050 | 13060 | 13070 | 13010 | 2823 |
| 278 | 20240802 | 142600 | 1843846640 | 13050 | 13030 | 13060 | 13030 | 2746 |
| 279 | 20240802 | 142500 | 1808014090 | 13040 | 13040 | 13040 | 13040 | 174 |
| 280 | 20240802 | 142400 | 1805745130 | 13040 | 13050 | 13050 | 13040 | 144 |
| 281 | 20240802 | 142300 | 1803867360 | 13040 | 13070 | 13070 | 13040 | 2056 |
| 282 | 20240802 | 142200 | 1777025190 | 13070 | 13070 | 13070 | 13070 | 177 |
| 283 | 20240802 | 142100 | 1774711800 | 13080 | 13080 | 13080 | 13080 | 531 |
| 284 | 20240802 | 142000 | 1767766320 | 13090 | 13100 | 13100 | 13090 | 362 |
| 285 | 20240802 | 141900 | 1763027380 | 13100 | 13100 | 13100 | 13100 | 107 |
| 286 | 20240802 | 141800 | 1761625680 | 13110 | 13120 | 13120 | 13100 | 3346 |
| 287 | 20240802 | 141700 | 1717790990 | 13110 | 13110 | 13120 | 13110 | 1993 |
| 288 | 20240802 | 141600 | 1691648560 | 13110 | 13110 | 13120 | 13110 | 92 |
| 289 | 20240802 | 141500 | 1690442430 | 13110 | 13120 | 13120 | 13110 | 1533 |
| 290 | 20240802 | 141400 | 1670335860 | 13120 | 13120 | 13120 | 13120 | 652 |
| 291 | 20240802 | 141300 | 1661781620 | 13120 | 13130 | 13130 | 13120 | 121 |
| 292 | 20240802 | 141200 | 1660193620 | 13140 | 13130 | 13140 | 13130 | 400 |
| 293 | 20240802 | 141100 | 1654940710 | 13130 | 13130 | 13140 | 13130 | 58 |
| 294 | 20240802 | 141000 | 1654179160 | 13130 | 13140 | 13140 | 13130 | 59 |
| 295 | 20240802 | 140900 | 1653404480 | 13140 | 13140 | 13140 | 13130 | 102 |
| 296 | 20240802 | 140800 | 1652064790 | 13140 | 13140 | 13140 | 13130 | 268 |
| 297 | 20240802 | 140700 | 1648544590 | 13140 | 13140 | 13140 | 13140 | 41 |
| 298 | 20240802 | 140600 | 1648005850 | 13140 | 13140 | 13140 | 13130 | 88 |
| 299 | 20240802 | 140500 | 1646850120 | 13140 | 13140 | 13140 | 13130 | 92 |
| 300 | 20240802 | 140400 | 1645641830 | 13140 | 13140 | 13140 | 13130 | 128 |
| 301 | 20240802 | 140300 | 1643960400 | 13140 | 13140 | 13140 | 13140 | 4 |
| 302 | 20240802 | 140200 | 1643907840 | 13140 | 13130 | 13140 | 13130 | 132 |
| 303 | 20240802 | 140100 | 1642173390 | 13130 | 13130 | 13130 | 13120 | 530 |
| 304 | 20240802 | 140000 | 1635215080 | 13130 | 13140 | 13140 | 13120 | 200 |
| 305 | 20240802 | 135900 | 1632589550 | 13130 | 13140 | 13150 | 13120 | 1007 |
| 306 | 20240802 | 135800 | 1619368820 | 13140 | 13140 | 13140 | 13140 | 139 |
| 307 | 20240802 | 135700 | 1617542360 | 13140 | 13140 | 13150 | 13140 | 435 |
| 308 | 20240802 | 135600 | 1611824460 | 13140 | 13140 | 13150 | 13140 | 303 |
| 309 | 20240802 | 135500 | 1607841600 | 13140 | 13150 | 13150 | 13130 | 765 |
| 310 | 20240802 | 135400 | 1597782560 | 13140 | 13140 | 13140 | 13140 | 30 |
| 311 | 20240802 | 135300 | 1597388360 | 13130 | 13140 | 13140 | 13130 | 180 |
| 312 | 20240802 | 135200 | 1595024540 | 13140 | 13140 | 13140 | 13140 | 187 |
| 313 | 20240802 | 135100 | 1592567360 | 13140 | 13160 | 13160 | 13140 | 2722 |
| 314 | 20240802 | 135000 | 1556772140 | 13160 | 13160 | 13160 | 13160 | 9 |
| 315 | 20240802 | 134900 | 1556653700 | 13160 | 13160 | 13160 | 13160 | 207 |
| 316 | 20240802 | 134800 | 1553929580 | 13160 | 13160 | 13160 | 13160 | 59 |
| 317 | 20240802 | 134700 | 1553153140 | 13170 | 13160 | 13170 | 13160 | 117 |
| 318 | 20240802 | 134600 | 1551613410 | 13160 | 13160 | 13160 | 13160 | 58 |
| 319 | 20240802 | 134500 | 1550850130 | 13160 | 13150 | 13160 | 13150 | 63 |
| 320 | 20240802 | 134400 | 1550021530 | 13160 | 13170 | 13170 | 13160 | 61 |
| 321 | 20240802 | 134300 | 1549218750 | 13170 | 13170 | 13170 | 13170 | 3 |
| 322 | 20240802 | 134200 | 1549179240 | 13170 | 13160 | 13170 | 13160 | 140 |
| 323 | 20240802 | 134100 | 1547335450 | 13160 | 13150 | 13160 | 13150 | 70 |
| 324 | 20240802 | 134000 | 1546414790 | 13150 | 13160 | 13160 | 13150 | 73 |
| 325 | 20240802 | 133900 | 1545454700 | 13160 | 13160 | 13160 | 13160 | 338 |
| 326 | 20240802 | 133800 | 1541006620 | 13150 | 13160 | 13160 | 13150 | 69 |
| 327 | 20240802 | 133700 | 1540099160 | 13160 | 13160 | 13160 | 13150 | 76 |
| 328 | 20240802 | 133600 | 1539099490 | 13160 | 13170 | 13170 | 13160 | 92 |
| 329 | 20240802 | 133500 | 1537888270 | 13160 | 13160 | 13160 | 13160 | 67 |
| 330 | 20240802 | 133400 | 1537006550 | 13160 | 13160 | 13160 | 13150 | 194 |
| 331 | 20240802 | 133300 | 1534454090 | 13170 | 13150 | 13170 | 13150 | 182 |
| 332 | 20240802 | 133200 | 1532059550 | 13160 | 13160 | 13160 | 13160 | 9 |
| 333 | 20240802 | 133100 | 1531941110 | 13160 | 13150 | 13160 | 13150 | 1410 |
| 334 | 20240802 | 133000 | 1513399600 | 13150 | 13160 | 13160 | 13150 | 106 |
| 335 | 20240802 | 132900 | 1512005220 | 13160 | 13150 | 13160 | 13150 | 62 |
| 336 | 20240802 | 132800 | 1511189330 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20240802 | 132700 | 1511189330 | 13150 | 13170 | 13180 | 13150 | 2173 |
| 338 | 20240802 | 132600 | 1482593780 | 13160 | 13180 | 13180 | 13160 | 109 |
| 339 | 20240802 | 132500 | 1481158830 | 13180 | 13160 | 13180 | 13150 | 143 |
| 340 | 20240802 | 132400 | 1479276180 | 13170 | 13140 | 13170 | 13140 | 369 |
| 341 | 20240802 | 132300 | 1474427010 | 13140 | 13140 | 13140 | 13130 | 83 |
| 342 | 20240802 | 132200 | 1473336770 | 13140 | 13140 | 13160 | 13140 | 169 |
| 343 | 20240802 | 132100 | 1471116070 | 13130 | 13130 | 13140 | 13130 | 50 |
| 344 | 20240802 | 132000 | 1470459110 | 13140 | 13140 | 13140 | 13130 | 63 |
| 345 | 20240802 | 131900 | 1469631870 | 13140 | 13140 | 13140 | 13140 | 27 |
| 346 | 20240802 | 131800 | 1469277090 | 13140 | 13140 | 13140 | 13140 | 91 |
| 347 | 20240802 | 131700 | 1468081350 | 13140 | 13150 | 13150 | 13140 | 4717 |
| 348 | 20240802 | 131600 | 1406055530 | 13140 | 13170 | 13170 | 13140 | 454 |
| 349 | 20240802 | 131500 | 1400085950 | 13160 | 13150 | 13160 | 13150 | 59 |
| 350 | 20240802 | 131400 | 1399309610 | 13160 | 13160 | 13160 | 13150 | 144 |
| 351 | 20240802 | 131300 | 1397415910 | 13160 | 13160 | 13160 | 13150 | 115 |
| 352 | 20240802 | 131200 | 1395903580 | 13150 | 13150 | 13150 | 13150 | 172 |
| 353 | 20240802 | 131100 | 1393641780 | 13160 | 13160 | 13160 | 13160 | 47 |
| 354 | 20240802 | 131000 | 1393023260 | 13170 | 13180 | 13180 | 13170 | 34 |
| 355 | 20240802 | 130900 | 1392575470 | 13180 | 13180 | 13180 | 13180 | 10 |
| 356 | 20240802 | 130800 | 1392443670 | 13180 | 13170 | 13180 | 13170 | 65 |
| 357 | 20240802 | 130700 | 1391587600 | 13170 | 13180 | 13180 | 13170 | 111 |
| 358 | 20240802 | 130600 | 1390125710 | 13190 | 13170 | 13190 | 13170 | 113 |
| 359 | 20240802 | 130500 | 1388637460 | 13160 | 13170 | 13170 | 13160 | 67 |
| 360 | 20240802 | 130400 | 1387755660 | 13170 | 13170 | 13170 | 13170 | 38 |
| 361 | 20240802 | 130300 | 1387255200 | 13170 | 13170 | 13170 | 13160 | 182 |
| 362 | 20240802 | 130200 | 1384858750 | 13170 | 13160 | 13170 | 13160 | 7 |
| 363 | 20240802 | 130100 | 1384766620 | 13160 | 13170 | 13170 | 13160 | 108 |
| 364 | 20240802 | 130000 | 1383344830 | 13170 | 13170 | 13170 | 13170 | 12 |
| 365 | 20240802 | 125900 | 1383186790 | 13170 | 13160 | 13170 | 13150 | 186 |
| 366 | 20240802 | 125800 | 1380738780 | 13170 | 13160 | 13170 | 13160 | 62 |
| 367 | 20240802 | 125700 | 1379922820 | 13160 | 13150 | 13160 | 13150 | 40 |
| 368 | 20240802 | 125600 | 1379396430 | 13150 | 13160 | 13160 | 13150 | 129 |
| 369 | 20240802 | 125500 | 1377699970 | 13160 | 13160 | 13170 | 13150 | 66 |
| 370 | 20240802 | 125400 | 1376831890 | 13150 | 13150 | 13160 | 13130 | 468 |
| 371 | 20240802 | 125300 | 1370678810 | 13150 | 13160 | 13170 | 13140 | 1439 |
| 372 | 20240802 | 125200 | 1351754740 | 13160 | 13170 | 13170 | 13160 | 249 |
| 373 | 20240802 | 125100 | 1348476860 | 13170 | 13170 | 13170 | 13170 | 59 |
| 374 | 20240802 | 125000 | 1347699830 | 13170 | 13170 | 13170 | 13170 | 115 |
| 375 | 20240802 | 124900 | 1346185280 | 13170 | 13180 | 13190 | 13170 | 119 |
| 376 | 20240802 | 124800 | 1344615960 | 13170 | 13170 | 13170 | 13160 | 164 |
| 377 | 20240802 | 124700 | 1342457160 | 13160 | 13170 | 13170 | 13160 | 25 |
| 378 | 20240802 | 124600 | 1342128060 | 13170 | 13170 | 13170 | 13170 | 108 |
| 379 | 20240802 | 124500 | 1340705700 | 13170 | 13170 | 13170 | 13170 | 280 |
| 380 | 20240802 | 124400 | 1337018100 | 13170 | 13180 | 13180 | 13170 | 60 |
| 381 | 20240802 | 124300 | 1336227790 | 13180 | 13190 | 13190 | 13180 | 67 |
| 382 | 20240802 | 124200 | 1335344640 | 13180 | 13190 | 13190 | 13180 | 156 |
| 383 | 20240802 | 124100 | 1333288300 | 13190 | 13180 | 13190 | 13170 | 325 |
| 384 | 20240802 | 124000 | 1329005170 | 13180 | 13180 | 13180 | 13170 | 204 |
| 385 | 20240802 | 123900 | 1326316940 | 13180 | 13190 | 13190 | 13180 | 16 |
| 386 | 20240802 | 123800 | 1326106010 | 13190 | 13200 | 13210 | 13190 | 10 |
| 387 | 20240802 | 123700 | 1325974030 | 13210 | 13220 | 13220 | 13200 | 312 |
| 388 | 20240802 | 123600 | 1321853630 | 13210 | 13200 | 13230 | 13200 | 467 |
| 389 | 20240802 | 123500 | 1315681900 | 13200 | 13170 | 13210 | 13170 | 537 |
| 390 | 20240802 | 123400 | 1308602430 | 13170 | 13180 | 13180 | 13170 | 165 |
| 391 | 20240802 | 123300 | 1306429370 | 13170 | 13180 | 13180 | 13170 | 71 |
| 392 | 20240802 | 123200 | 1305494200 | 13170 | 13170 | 13170 | 13170 | 106 |
| 393 | 20240802 | 123100 | 1304098180 | 13170 | 13180 | 13180 | 13170 | 35 |
| 394 | 20240802 | 123000 | 1303636920 | 13180 | 13160 | 13180 | 13160 | 452 |
| 395 | 20240802 | 122900 | 1297684090 | 13160 | 13170 | 13170 | 13160 | 110 |
| 396 | 20240802 | 122800 | 1296236470 | 13170 | 13160 | 13170 | 13160 | 281 |
| 397 | 20240802 | 122700 | 1292537020 | 13170 | 13170 | 13170 | 13170 | 53 |
| 398 | 20240802 | 122600 | 1291839010 | 13170 | 13170 | 13170 | 13160 | 122 |
| 399 | 20240802 | 122500 | 1290232860 | 13170 | 13160 | 13170 | 13160 | 191 |
| 400 | 20240802 | 122400 | 1287719170 | 13160 | 13170 | 13170 | 13160 | 211 |
| 401 | 20240802 | 122300 | 1284942180 | 13170 | 13160 | 13170 | 13160 | 15 |
| 402 | 20240802 | 122200 | 1284744710 | 13160 | 13170 | 13170 | 13160 | 163 |
| 403 | 20240802 | 122100 | 1282598590 | 13170 | 13170 | 13170 | 13160 | 141 |
| 404 | 20240802 | 122000 | 1280742680 | 13160 | 13170 | 13170 | 13160 | 129 |
| 405 | 20240802 | 121900 | 1279044990 | 13170 | 13170 | 13170 | 13170 | 33 |
| 406 | 20240802 | 121800 | 1278610380 | 13180 | 13180 | 13180 | 13170 | 1005 |
| 407 | 20240802 | 121700 | 1265374480 | 13170 | 13170 | 13180 | 13170 | 160 |
| 408 | 20240802 | 121600 | 1263267020 | 13170 | 13180 | 13180 | 13170 | 59 |
| 409 | 20240802 | 121500 | 1262489410 | 13180 | 13170 | 13180 | 13170 | 77 |
| 410 | 20240802 | 121400 | 1261475190 | 13170 | 13170 | 13170 | 13170 | 14 |
| 411 | 20240802 | 121300 | 1261290810 | 13170 | 13180 | 13180 | 13170 | 190 |
| 412 | 20240802 | 121200 | 1258787990 | 13180 | 13190 | 13190 | 13180 | 65 |
| 413 | 20240802 | 121100 | 1257931280 | 13190 | 13180 | 13190 | 13180 | 69 |
| 414 | 20240802 | 121000 | 1257021850 | 13180 | 13190 | 13190 | 13180 | 49 |
| 415 | 20240802 | 120900 | 1256376020 | 13190 | 13190 | 13190 | 13190 | 24 |
| 416 | 20240802 | 120800 | 1256059460 | 13190 | 13200 | 13200 | 13190 | 210 |
| 417 | 20240802 | 120700 | 1253289470 | 13200 | 13180 | 13200 | 13180 | 125 |
| 418 | 20240802 | 120600 | 1251641740 | 13180 | 13200 | 13200 | 13180 | 177 |
| 419 | 20240802 | 120500 | 1249307160 | 13210 | 13210 | 13210 | 13210 | 4 |
| 420 | 20240802 | 120400 | 1249254320 | 13210 | 13210 | 13210 | 13200 | 72 |
| 421 | 20240802 | 120300 | 1248303820 | 13210 | 13210 | 13210 | 13210 | 213 |
| 422 | 20240802 | 120200 | 1245490090 | 13210 | 13220 | 13220 | 13210 | 60 |
| 423 | 20240802 | 120100 | 1244697380 | 13220 | 13220 | 13220 | 13220 | 33 |
| 424 | 20240802 | 120000 | 1244261120 | 13220 | 13230 | 13230 | 13220 | 35 |
| 425 | 20240802 | 115900 | 1243798330 | 13230 | 13240 | 13240 | 13230 | 19 |
| 426 | 20240802 | 115800 | 1243546920 | 13240 | 13260 | 13260 | 13240 | 85 |
| 427 | 20240802 | 115700 | 1242421160 | 13260 | 13250 | 13260 | 13250 | 10 |
| 428 | 20240802 | 115600 | 1242288570 | 13250 | 13240 | 13250 | 13240 | 253 |
| 429 | 20240802 | 115500 | 1238937350 | 13240 | 13230 | 13240 | 13230 | 75 |
| 430 | 20240802 | 115400 | 1237944940 | 13230 | 13230 | 13230 | 13210 | 481 |
| 431 | 20240802 | 115300 | 1231583580 | 13230 | 13220 | 13230 | 13220 | 110 |
| 432 | 20240802 | 115200 | 1230129290 | 13240 | 13220 | 13250 | 13220 | 99 |
| 433 | 20240802 | 115100 | 1228819360 | 13220 | 13180 | 13220 | 13180 | 151 |
| 434 | 20240802 | 115000 | 1226827760 | 13190 | 13190 | 13190 | 13180 | 70 |
| 435 | 20240802 | 114900 | 1225905050 | 13190 | 13190 | 13190 | 13190 | 34 |
| 436 | 20240802 | 114800 | 1225456590 | 13200 | 13180 | 13220 | 13180 | 66 |
| 437 | 20240802 | 114700 | 1224586450 | 13180 | 13170 | 13190 | 13170 | 69 |
| 438 | 20240802 | 114600 | 1223677620 | 13190 | 13180 | 13190 | 13180 | 108 |
| 439 | 20240802 | 114500 | 1222253740 | 13190 | 13190 | 13190 | 13190 | 33 |
| 440 | 20240802 | 114400 | 1221818470 | 13190 | 13170 | 13190 | 13170 | 258 |
| 441 | 20240802 | 114300 | 1218418670 | 13170 | 13170 | 13180 | 13160 | 129 |
| 442 | 20240802 | 114200 | 1216720230 | 13170 | 13170 | 13180 | 13170 | 83 |
| 443 | 20240802 | 114100 | 1215626900 | 13170 | 13170 | 13170 | 13170 | 65 |
| 444 | 20240802 | 114000 | 1214770850 | 13170 | 13160 | 13180 | 13160 | 477 |
| 445 | 20240802 | 113900 | 1208490140 | 13170 | 13180 | 13180 | 13170 | 286 |
| 446 | 20240802 | 113800 | 1204723410 | 13170 | 13180 | 13180 | 13170 | 567 |
| 447 | 20240802 | 113700 | 1197255940 | 13180 | 13170 | 13180 | 13170 | 303 |
| 448 | 20240802 | 113600 | 1193265290 | 13170 | 13180 | 13180 | 13170 | 208 |
| 449 | 20240802 | 113500 | 1190525080 | 13180 | 13190 | 13190 | 13170 | 596 |
| 450 | 20240802 | 113400 | 1182669280 | 13190 | 13190 | 13190 | 13190 | 40 |
| 451 | 20240802 | 113300 | 1182141680 | 13190 | 13200 | 13200 | 13190 | 85 |
| 452 | 20240802 | 113200 | 1181020430 | 13200 | 13200 | 13200 | 13200 | 105 |
| 453 | 20240802 | 113100 | 1179634430 | 13200 | 13200 | 13200 | 13200 | 234 |
| 454 | 20240802 | 113000 | 1176545630 | 13200 | 13200 | 13200 | 13190 | 79 |
| 455 | 20240802 | 112900 | 1175503420 | 13200 | 13220 | 13220 | 13200 | 54 |
| 456 | 20240802 | 112800 | 1174790580 | 13220 | 13220 | 13220 | 13200 | 547 |
| 457 | 20240802 | 112700 | 1167564820 | 13240 | 13210 | 13240 | 13210 | 222 |
| 458 | 20240802 | 112600 | 1164631920 | 13220 | 13220 | 13220 | 13210 | 82 |
| 459 | 20240802 | 112500 | 1163548450 | 13220 | 13230 | 13230 | 13220 | 160 |
| 460 | 20240802 | 112400 | 1161432230 | 13230 | 13230 | 13250 | 13210 | 203 |
| 461 | 20240802 | 112300 | 1158748510 | 13230 | 13200 | 13240 | 13200 | 614 |
| 462 | 20240802 | 112200 | 1150629650 | 13200 | 13200 | 13200 | 13200 | 98 |
| 463 | 20240802 | 112100 | 1149336050 | 13190 | 13190 | 13200 | 13190 | 144 |
| 464 | 20240802 | 112000 | 1147436630 | 13190 | 13190 | 13200 | 13190 | 86 |
| 465 | 20240802 | 111900 | 1146302190 | 13190 | 13200 | 13200 | 13190 | 88 |
| 466 | 20240802 | 111800 | 1145141270 | 13200 | 13200 | 13200 | 13200 | 83 |
| 467 | 20240802 | 111700 | 1144045670 | 13190 | 13190 | 13200 | 13190 | 391 |
| 468 | 20240802 | 111600 | 1138888300 | 13190 | 13180 | 13190 | 13170 | 546 |
| 469 | 20240802 | 111500 | 1131692500 | 13180 | 13180 | 13180 | 13160 | 82 |
| 470 | 20240802 | 111400 | 1130612480 | 13190 | 13180 | 13190 | 13180 | 78 |
| 471 | 20240802 | 111300 | 1129584250 | 13190 | 13220 | 13230 | 13160 | 1243 |
| 472 | 20240802 | 111200 | 1113214440 | 13230 | 13200 | 13230 | 13190 | 1074 |
| 473 | 20240802 | 111100 | 1099032960 | 13200 | 13220 | 13220 | 13200 | 566 |
| 474 | 20240802 | 111000 | 1091560800 | 13220 | 13230 | 13230 | 13220 | 425 |
| 475 | 20240802 | 110900 | 1085941140 | 13240 | 13240 | 13240 | 13240 | 274 |
| 476 | 20240802 | 110800 | 1082313380 | 13250 | 13250 | 13260 | 13250 | 148 |
| 477 | 20240802 | 110700 | 1080352370 | 13260 | 13280 | 13280 | 13260 | 442 |
| 478 | 20240802 | 110600 | 1074488560 | 13270 | 13270 | 13270 | 13250 | 119 |
| 479 | 20240802 | 110500 | 1072910040 | 13270 | 13270 | 13270 | 13260 | 67 |
| 480 | 20240802 | 110400 | 1072021440 | 13270 | 13260 | 13280 | 13260 | 66 |
| 481 | 20240802 | 110300 | 1071145870 | 13260 | 13260 | 13260 | 13260 | 76 |
| 482 | 20240802 | 110200 | 1070138110 | 13260 | 13250 | 13270 | 13250 | 26 |
| 483 | 20240802 | 110100 | 1069793500 | 13250 | 13260 | 13260 | 13240 | 146 |
| 484 | 20240802 | 110000 | 1067858410 | 13270 | 13250 | 13270 | 13250 | 80 |
| 485 | 20240802 | 105900 | 1066796980 | 13260 | 13260 | 13270 | 13250 | 169 |
| 486 | 20240802 | 105800 | 1064556730 | 13260 | 13270 | 13270 | 13260 | 58 |
| 487 | 20240802 | 105700 | 1063787610 | 13270 | 13280 | 13280 | 13260 | 146 |
| 488 | 20240802 | 105600 | 1061849610 | 13270 | 13270 | 13270 | 13270 | 29 |
| 489 | 20240802 | 105500 | 1061464780 | 13270 | 13230 | 13270 | 13230 | 19 |
| 490 | 20240802 | 105400 | 1061212750 | 13240 | 13230 | 13240 | 13230 | 129 |
| 491 | 20240802 | 105300 | 1059504830 | 13220 | 13230 | 13230 | 13220 | 108 |
| 492 | 20240802 | 105200 | 1058076770 | 13230 | 13230 | 13240 | 13220 | 101 |
| 493 | 20240802 | 105100 | 1056740780 | 13230 | 13220 | 13230 | 13220 | 25 |
| 494 | 20240802 | 105000 | 1056410170 | 13230 | 13210 | 13240 | 13210 | 244 |
| 495 | 20240802 | 104900 | 1053184580 | 13220 | 13270 | 13270 | 13220 | 726 |
| 496 | 20240802 | 104800 | 1043581450 | 13270 | 13270 | 13270 | 13270 | 68 |
| 497 | 20240802 | 104700 | 1042679090 | 13260 | 13270 | 13270 | 13250 | 36 |
| 498 | 20240802 | 104600 | 1042201620 | 13270 | 13250 | 13280 | 13250 | 52 |
| 499 | 20240802 | 104500 | 1041512080 | 13250 | 13270 | 13270 | 13210 | 323 |
| 500 | 20240802 | 104400 | 1037238460 | 13270 | 13240 | 13270 | 13230 | 696 |
| 501 | 20240802 | 104300 | 1028020710 | 13240 | 13200 | 13240 | 13200 | 356 |
| 502 | 20240802 | 104200 | 1023315520 | 13200 | 13180 | 13210 | 13170 | 503 |
| 503 | 20240802 | 104100 | 1016685830 | 13180 | 13190 | 13190 | 13180 | 259 |
| 504 | 20240802 | 104000 | 1013272200 | 13200 | 13200 | 13200 | 13190 | 73 |
| 505 | 20240802 | 103900 | 1012308830 | 13200 | 13140 | 13210 | 13140 | 1758 |
| 506 | 20240802 | 103800 | 989135920 | 13160 | 13260 | 13270 | 13010 | 16678 |
| 507 | 20240802 | 103700 | 770727500 | 13270 | 13270 | 13270 | 13270 | 62 |
| 508 | 20240802 | 103600 | 769904760 | 13260 | 13320 | 13320 | 13260 | 1129 |
| 509 | 20240802 | 103500 | 754907450 | 13320 | 13290 | 13320 | 13290 | 111 |
| 510 | 20240802 | 103400 | 753430980 | 13300 | 13300 | 13300 | 13290 | 260 |
| 511 | 20240802 | 103300 | 749975480 | 13300 | 13320 | 13320 | 13300 | 6291 |
| 512 | 20240802 | 103200 | 666212030 | 13320 | 13340 | 13340 | 13320 | 171 |
| 513 | 20240802 | 103100 | 663933400 | 13340 | 13330 | 13340 | 13330 | 14 |
| 514 | 20240802 | 103000 | 663746650 | 13330 | 13340 | 13340 | 13330 | 52 |
| 515 | 20240802 | 102900 | 663053460 | 13340 | 13320 | 13340 | 13320 | 52 |
| 516 | 20240802 | 102800 | 662360390 | 13320 | 13340 | 13340 | 13320 | 303 |
| 517 | 20240802 | 102700 | 658324370 | 13340 | 13320 | 13340 | 13320 | 63 |
| 518 | 20240802 | 102600 | 657485030 | 13340 | 13330 | 13340 | 13320 | 35 |
| 519 | 20240802 | 102500 | 657018620 | 13320 | 13350 | 13350 | 13320 | 969 |
| 520 | 20240802 | 102400 | 644110750 | 13360 | 13350 | 13360 | 13350 | 125 |
| 521 | 20240802 | 102300 | 642441980 | 13330 | 13330 | 13350 | 13330 | 301 |
| 522 | 20240802 | 102200 | 638429450 | 13330 | 13340 | 13360 | 13330 | 576 |
| 523 | 20240802 | 102100 | 630749600 | 13360 | 13380 | 13380 | 13350 | 4146 |
| 524 | 20240802 | 102000 | 575375140 | 13380 | 13390 | 13390 | 13360 | 42 |
| 525 | 20240802 | 101900 | 574813530 | 13390 | 13380 | 13390 | 13360 | 414 |
| 526 | 20240802 | 101800 | 569275070 | 13380 | 13380 | 13380 | 13380 | 773 |
| 527 | 20240802 | 101700 | 558932330 | 13380 | 13390 | 13390 | 13360 | 2890 |
| 528 | 20240802 | 101600 | 520313620 | 13400 | 13380 | 13400 | 13380 | 317 |
| 529 | 20240802 | 101500 | 516071510 | 13380 | 13380 | 13380 | 13360 | 290 |
| 530 | 20240802 | 101400 | 512195090 | 13380 | 13390 | 13390 | 13370 | 597 |
| 531 | 20240802 | 101300 | 504206220 | 13390 | 13390 | 13390 | 13390 | 169 |
| 532 | 20240802 | 101200 | 501943310 | 13400 | 13390 | 13400 | 13390 | 496 |
| 533 | 20240802 | 101100 | 495301400 | 13380 | 13370 | 13380 | 13370 | 74 |
| 534 | 20240802 | 101000 | 494311550 | 13370 | 13360 | 13370 | 13360 | 68 |
| 535 | 20240802 | 100900 | 493402430 | 13370 | 13370 | 13370 | 13360 | 106 |
| 536 | 20240802 | 100800 | 491986070 | 13360 | 13390 | 13390 | 13360 | 799 |
| 537 | 20240802 | 100700 | 481303470 | 13390 | 13390 | 13390 | 13390 | 21 |
| 538 | 20240802 | 100600 | 481022280 | 13390 | 13380 | 13390 | 13380 | 491 |
| 539 | 20240802 | 100500 | 474452680 | 13380 | 13390 | 13390 | 13370 | 40 |
| 540 | 20240802 | 100400 | 473917500 | 13390 | 13390 | 13390 | 13390 | 65 |
| 541 | 20240802 | 100300 | 473047150 | 13390 | 13380 | 13390 | 13370 | 134 |
| 542 | 20240802 | 100200 | 471254440 | 13380 | 13380 | 13380 | 13370 | 350 |
| 543 | 20240802 | 100100 | 466574540 | 13380 | 13390 | 13390 | 13370 | 709 |
| 544 | 20240802 | 100000 | 457094060 | 13370 | 13400 | 13400 | 13370 | 160 |
| 545 | 20240802 | 095900 | 454953820 | 13390 | 13390 | 13390 | 13390 | 151 |
| 546 | 20240802 | 095800 | 452931930 | 13390 | 13390 | 13390 | 13390 | 9 |
| 547 | 20240802 | 095700 | 452811420 | 13390 | 13390 | 13400 | 13390 | 82 |
| 548 | 20240802 | 095600 | 451713350 | 13390 | 13370 | 13390 | 13370 | 496 |
| 549 | 20240802 | 095500 | 445080730 | 13370 | 13370 | 13370 | 13370 | 279 |
| 550 | 20240802 | 095400 | 441350500 | 13370 | 13400 | 13400 | 13370 | 1120 |
| 551 | 20240802 | 095300 | 426372890 | 13400 | 13390 | 13400 | 13390 | 267 |
| 552 | 20240802 | 095200 | 422797230 | 13390 | 13420 | 13420 | 13390 | 189 |
| 553 | 20240802 | 095100 | 420265760 | 13400 | 13430 | 13430 | 13400 | 732 |
| 554 | 20240802 | 095000 | 410448650 | 13430 | 13460 | 13460 | 13430 | 469 |
| 555 | 20240802 | 094900 | 404146870 | 13460 | 13460 | 13460 | 13460 | 40 |
| 556 | 20240802 | 094800 | 403608470 | 13440 | 13450 | 13450 | 13440 | 165 |
| 557 | 20240802 | 094700 | 401389390 | 13460 | 13450 | 13460 | 13450 | 293 |
| 558 | 20240802 | 094600 | 397448280 | 13460 | 13480 | 13480 | 13460 | 452 |
| 559 | 20240802 | 094500 | 391364340 | 13480 | 13470 | 13480 | 13470 | 5 |
| 560 | 20240802 | 094400 | 391296960 | 13470 | 13480 | 13480 | 13450 | 2819 |
| 561 | 20240802 | 094300 | 353346580 | 13490 | 13490 | 13490 | 13490 | 38 |
| 562 | 20240802 | 094200 | 352833960 | 13490 | 13480 | 13490 | 13480 | 223 |
| 563 | 20240802 | 094100 | 349826420 | 13490 | 13500 | 13500 | 13490 | 146 |
| 564 | 20240802 | 094000 | 347856780 | 13490 | 13500 | 13500 | 13490 | 64 |
| 565 | 20240802 | 093900 | 346993120 | 13500 | 13510 | 13520 | 13490 | 293 |
| 566 | 20240802 | 093800 | 343038420 | 13520 | 13520 | 13520 | 13520 | 1 |
| 567 | 20240802 | 093700 | 343024900 | 13500 | 13520 | 13520 | 13490 | 752 |
| 568 | 20240802 | 093600 | 332872380 | 13550 | 13520 | 13580 | 13520 | 153 |
| 569 | 20240802 | 093500 | 330803720 | 13520 | 13520 | 13520 | 13520 | 162 |
| 570 | 20240802 | 093400 | 328613480 | 13540 | 13540 | 13540 | 13520 | 433 |
| 571 | 20240802 | 093300 | 322753780 | 13530 | 13540 | 13550 | 13530 | 364 |
| 572 | 20240802 | 093200 | 317827270 | 13550 | 13490 | 13550 | 13490 | 633 |
| 573 | 20240802 | 093100 | 309276100 | 13480 | 13470 | 13520 | 13470 | 517 |
| 574 | 20240802 | 093000 | 302301020 | 13460 | 13450 | 13460 | 13450 | 673 |
| 575 | 20240802 | 092900 | 293249160 | 13430 | 13440 | 13440 | 13430 | 10 |
| 576 | 20240802 | 092800 | 293114850 | 13430 | 13420 | 13430 | 13400 | 119 |
| 577 | 20240802 | 092700 | 291517290 | 13400 | 13400 | 13410 | 13400 | 275 |
| 578 | 20240802 | 092600 | 287830290 | 13400 | 13410 | 13410 | 13400 | 994 |
| 579 | 20240802 | 092500 | 274510500 | 13410 | 13430 | 13430 | 13410 | 588 |
| 580 | 20240802 | 092400 | 266622530 | 13430 | 13420 | 13450 | 13420 | 2318 |
| 581 | 20240802 | 092300 | 235461750 | 13420 | 13420 | 13420 | 13410 | 219 |
| 582 | 20240802 | 092200 | 232524060 | 13410 | 13440 | 13450 | 13410 | 2057 |
| 583 | 20240802 | 092100 | 204883100 | 13440 | 13480 | 13490 | 13430 | 3709 |
| 584 | 20240802 | 092000 | 154978880 | 13490 | 13500 | 13500 | 13480 | 25 |
| 585 | 20240802 | 091900 | 154641570 | 13480 | 13500 | 13500 | 13480 | 22 |
| 586 | 20240802 | 091800 | 154344680 | 13500 | 13490 | 13520 | 13480 | 471 |
| 587 | 20240802 | 091700 | 147986050 | 13470 | 13500 | 13500 | 13470 | 150 |
| 588 | 20240802 | 091600 | 145963390 | 13470 | 13470 | 13470 | 13460 | 410 |
| 589 | 20240802 | 091500 | 140440740 | 13470 | 13470 | 13470 | 13470 | 876 |
| 590 | 20240802 | 091400 | 128641020 | 13470 | 13500 | 13500 | 13470 | 424 |
| 591 | 20240802 | 091300 | 122919000 | 13500 | 13480 | 13540 | 13480 | 3468 |
| 592 | 20240802 | 091200 | 76094810 | 13470 | 13500 | 13500 | 13450 | 1450 |
| 593 | 20240802 | 091100 | 56547770 | 13520 | 13520 | 13520 | 13510 | 675 |
| 594 | 20240802 | 091000 | 47423880 | 13520 | 13580 | 13580 | 13520 | 786 |
| 595 | 20240802 | 090900 | 36780760 | 13590 | 13600 | 13620 | 13590 | 653 |
| 596 | 20240802 | 090800 | 27897810 | 13600 | 13630 | 13630 | 13600 | 56 |
| 597 | 20240802 | 090700 | 27135090 | 13640 | 13620 | 13640 | 13600 | 622 |
| 598 | 20240802 | 090600 | 18671800 | 13610 | 13620 | 13620 | 13610 | 263 |
| 599 | 20240802 | 090500 | 15090280 | 13630 | 13650 | 13660 | 13630 | 294 |
| 600 | 20240802 | 090400 | 11079470 | 13680 | 13700 | 13700 | 13680 | 144 |
| 601 | 20240802 | 090300 | 9107960 | 13700 | 13690 | 13700 | 13690 | 46 |
| 602 | 20240802 | 090200 | 8477900 | 13650 | 13700 | 13700 | 13650 | 22 |
| 603 | 20240802 | 090100 | 8177350 | 13720 | 13710 | 13720 | 13710 | 73 |
| 604 | 20240802 | 090000 | 7175860 | 13790 | 13610 | 13800 | 13610 | 526 |