32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 3 | 20240814 | 190100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240814 | 190000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240814 | 185900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240814 | 185800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240814 | 185700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240814 | 185600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240814 | 185500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240814 | 185400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240814 | 185300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240814 | 185200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240814 | 185100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240814 | 185000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240814 | 184900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240814 | 184800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240814 | 184700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240814 | 184600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240814 | 184500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240814 | 184400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240814 | 184300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240814 | 184200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240814 | 184100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240814 | 184000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240814 | 183900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240814 | 183800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240814 | 183700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240814 | 183600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240814 | 183500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240814 | 183400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240814 | 183300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240814 | 183200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 33 | 20240814 | 183100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240814 | 183000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240814 | 182900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240814 | 182800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240814 | 182700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240814 | 182600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240814 | 182500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240814 | 182400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240814 | 182300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240814 | 182200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240814 | 182100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240814 | 182000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240814 | 181900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240814 | 181800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240814 | 181700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240814 | 181600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240814 | 181500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240814 | 181400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240814 | 181300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240814 | 181200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240814 | 181100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240814 | 181000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240814 | 180900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240814 | 180800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240814 | 180700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240814 | 180600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240814 | 180500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240814 | 180400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240814 | 180300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240814 | 180200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 63 | 20240814 | 180100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240814 | 180000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240814 | 175900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240814 | 175800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240814 | 175700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240814 | 175600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240814 | 175500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240814 | 175400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240814 | 175300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240814 | 175200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240814 | 175100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240814 | 175000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240814 | 174900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240814 | 174800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240814 | 174700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240814 | 174600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240814 | 174500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240814 | 174400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240814 | 174300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240814 | 174200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240814 | 174100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240814 | 174000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240814 | 173900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240814 | 173800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240814 | 173700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240814 | 173600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240814 | 173500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240814 | 173400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240814 | 173300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240814 | 173200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 93 | 20240814 | 173100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240814 | 173000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240814 | 172900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240814 | 172800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240814 | 172700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240814 | 172600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240814 | 172500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240814 | 172400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240814 | 172300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240814 | 172200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240814 | 172100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240814 | 172000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240814 | 171900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240814 | 171800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240814 | 171700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240814 | 171600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240814 | 171500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240814 | 171400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240814 | 171300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240814 | 171200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240814 | 171100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240814 | 171000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240814 | 170900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240814 | 170800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240814 | 170700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240814 | 170600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240814 | 170500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240814 | 170400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240814 | 170300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240814 | 170200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 123 | 20240814 | 170100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240814 | 170000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240814 | 165900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240814 | 165800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240814 | 165700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240814 | 165600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240814 | 165500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240814 | 165400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240814 | 165300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240814 | 165200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240814 | 165100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240814 | 165000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240814 | 164900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240814 | 164800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240814 | 164700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240814 | 164600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240814 | 164500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240814 | 164400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240814 | 164300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240814 | 164200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240814 | 164100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240814 | 164000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240814 | 163900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240814 | 163800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240814 | 163700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240814 | 163600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240814 | 163500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240814 | 163400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240814 | 163300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240814 | 163200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 153 | 20240814 | 163100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240814 | 163000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240814 | 162900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240814 | 162800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240814 | 162700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240814 | 162600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240814 | 162500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240814 | 162400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240814 | 162300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240814 | 162200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240814 | 162100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240814 | 162000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240814 | 161900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240814 | 161800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240814 | 161700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240814 | 161600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240814 | 161500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240814 | 161400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240814 | 161300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240814 | 161200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240814 | 161100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240814 | 161000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240814 | 160900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240814 | 160800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240814 | 160700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240814 | 160600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240814 | 160500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240814 | 160400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240814 | 160300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240814 | 160200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 183 | 20240814 | 160100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240814 | 160000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240814 | 155900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240814 | 155800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240814 | 155700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240814 | 155600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240814 | 155500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240814 | 155400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240814 | 155300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240814 | 155200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240814 | 155100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240814 | 155000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240814 | 154900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240814 | 154800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240814 | 154700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240814 | 154600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240814 | 154500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240814 | 154400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240814 | 154300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240814 | 154200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240814 | 154100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240814 | 154000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240814 | 153900 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240814 | 153800 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240814 | 153700 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240814 | 153600 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240814 | 153500 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240814 | 153400 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240814 | 153300 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240814 | 153200 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 213 | 20240814 | 153100 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240814 | 153000 | 1571813390 | 13070 | 13070 | 13070 | 13070 | 2090 |
| 215 | 20240814 | 152900 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240814 | 152800 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240814 | 152700 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240814 | 152600 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240814 | 152500 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240814 | 152400 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240814 | 152300 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240814 | 152200 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20240814 | 152100 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20240814 | 152000 | 1544497090 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20240814 | 151900 | 1544497090 | 12990 | 13010 | 13010 | 12940 | 1836 |
| 226 | 20240814 | 151800 | 1520630810 | 13020 | 13040 | 13070 | 13020 | 443 |
| 227 | 20240814 | 151700 | 1514857520 | 13030 | 13030 | 13050 | 13030 | 324 |
| 228 | 20240814 | 151600 | 1510632600 | 13030 | 13020 | 13030 | 13010 | 290 |
| 229 | 20240814 | 151500 | 1506854860 | 13020 | 13040 | 13050 | 13010 | 745 |
| 230 | 20240814 | 151400 | 1497148870 | 13040 | 13040 | 13060 | 13020 | 542 |
| 231 | 20240814 | 151300 | 1490082900 | 13050 | 13040 | 13050 | 13020 | 328 |
| 232 | 20240814 | 151200 | 1485810320 | 13020 | 13010 | 13080 | 13010 | 707 |
| 233 | 20240814 | 151100 | 1476591020 | 13010 | 12990 | 13010 | 12990 | 373 |
| 234 | 20240814 | 151000 | 1471738550 | 12990 | 12940 | 12990 | 12940 | 516 |
| 235 | 20240814 | 150900 | 1465059940 | 12940 | 12950 | 12950 | 12930 | 1416 |
| 236 | 20240814 | 150800 | 1446736590 | 12950 | 12930 | 12950 | 12920 | 35 |
| 237 | 20240814 | 150700 | 1446284250 | 12920 | 12950 | 12980 | 12910 | 334 |
| 238 | 20240814 | 150600 | 1441968210 | 12930 | 12940 | 12940 | 12930 | 345 |
| 239 | 20240814 | 150500 | 1437507330 | 12940 | 12960 | 12960 | 12930 | 764 |
| 240 | 20240814 | 150400 | 1427622510 | 12970 | 12960 | 12980 | 12960 | 160 |
| 241 | 20240814 | 150300 | 1425548830 | 12960 | 12940 | 12960 | 12930 | 254 |
| 242 | 20240814 | 150200 | 1422260050 | 12940 | 12940 | 12940 | 12940 | 63 |
| 243 | 20240814 | 150100 | 1421444830 | 12940 | 12950 | 12950 | 12930 | 102 |
| 244 | 20240814 | 150000 | 1420125600 | 12950 | 12950 | 12950 | 12930 | 310 |
| 245 | 20240814 | 145900 | 1416115150 | 12950 | 12960 | 12960 | 12950 | 94 |
| 246 | 20240814 | 145800 | 1414897830 | 12970 | 12970 | 12970 | 12970 | 2 |
| 247 | 20240814 | 145700 | 1414871890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240814 | 145600 | 1414871890 | 12980 | 12960 | 12990 | 12950 | 104 |
| 249 | 20240814 | 145500 | 1413521550 | 12950 | 12950 | 12950 | 12950 | 28 |
| 250 | 20240814 | 145400 | 1413158950 | 12950 | 12950 | 12960 | 12930 | 287 |
| 251 | 20240814 | 145300 | 1409443800 | 12950 | 12940 | 12950 | 12940 | 63 |
| 252 | 20240814 | 145200 | 1408628280 | 12930 | 12950 | 12950 | 12930 | 21 |
| 253 | 20240814 | 145100 | 1408356470 | 12950 | 12920 | 12950 | 12920 | 1622 |
| 254 | 20240814 | 145000 | 1387398900 | 12920 | 12910 | 12930 | 12910 | 554 |
| 255 | 20240814 | 144900 | 1380243410 | 12940 | 12980 | 12980 | 12940 | 558 |
| 256 | 20240814 | 144800 | 1373008830 | 12990 | 12980 | 12990 | 12980 | 32 |
| 257 | 20240814 | 144700 | 1372593420 | 12980 | 12980 | 12980 | 12980 | 24 |
| 258 | 20240814 | 144600 | 1372281900 | 12980 | 12980 | 12980 | 12980 | 104 |
| 259 | 20240814 | 144500 | 1370931980 | 12980 | 12980 | 12980 | 12980 | 9 |
| 260 | 20240814 | 144400 | 1370815160 | 12980 | 12970 | 12980 | 12970 | 36 |
| 261 | 20240814 | 144300 | 1370348210 | 12980 | 12980 | 12980 | 12980 | 23 |
| 262 | 20240814 | 144200 | 1370049670 | 12980 | 12970 | 12980 | 12970 | 65 |
| 263 | 20240814 | 144100 | 1369206140 | 12970 | 13000 | 13000 | 12970 | 230 |
| 264 | 20240814 | 144000 | 1366219640 | 13000 | 13000 | 13000 | 13000 | 28 |
| 265 | 20240814 | 143900 | 1365855640 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240814 | 143800 | 1365855640 | 13000 | 13010 | 13010 | 13000 | 33 |
| 267 | 20240814 | 143700 | 1365426540 | 13010 | 12990 | 13020 | 12990 | 160 |
| 268 | 20240814 | 143600 | 1363346520 | 12980 | 12970 | 12980 | 12970 | 52 |
| 269 | 20240814 | 143500 | 1362671800 | 12970 | 12960 | 12970 | 12940 | 1986 |
| 270 | 20240814 | 143400 | 1336941440 | 12960 | 12970 | 12970 | 12960 | 98 |
| 271 | 20240814 | 143300 | 1335670610 | 12980 | 12970 | 12990 | 12970 | 399 |
| 272 | 20240814 | 143200 | 1330494200 | 12970 | 12990 | 12990 | 12970 | 1659 |
| 273 | 20240814 | 143100 | 1308973020 | 12990 | 13030 | 13030 | 12990 | 810 |
| 274 | 20240814 | 143000 | 1298434370 | 13030 | 13030 | 13030 | 13030 | 29 |
| 275 | 20240814 | 142900 | 1298056500 | 13030 | 13030 | 13030 | 13030 | 28 |
| 276 | 20240814 | 142800 | 1297691660 | 13040 | 13040 | 13040 | 13040 | 107 |
| 277 | 20240814 | 142700 | 1296296380 | 13040 | 13040 | 13040 | 13040 | 94 |
| 278 | 20240814 | 142600 | 1295070620 | 13050 | 13050 | 13050 | 13050 | 120 |
| 279 | 20240814 | 142500 | 1293504620 | 13060 | 13040 | 13060 | 13040 | 97 |
| 280 | 20240814 | 142400 | 1292238370 | 13030 | 13030 | 13030 | 13030 | 35 |
| 281 | 20240814 | 142300 | 1291782320 | 13030 | 13020 | 13030 | 13020 | 29 |
| 282 | 20240814 | 142200 | 1291404690 | 13020 | 13000 | 13020 | 13000 | 46 |
| 283 | 20240814 | 142100 | 1290806360 | 13000 | 13000 | 13000 | 13000 | 8 |
| 284 | 20240814 | 142000 | 1290702360 | 13000 | 12980 | 13010 | 12980 | 170 |
| 285 | 20240814 | 141900 | 1288495600 | 12960 | 12990 | 12990 | 12950 | 946 |
| 286 | 20240814 | 141800 | 1276225910 | 12960 | 13020 | 13020 | 12960 | 1671 |
| 287 | 20240814 | 141700 | 1254517290 | 13030 | 13030 | 13030 | 13030 | 23 |
| 288 | 20240814 | 141600 | 1254217600 | 13030 | 13030 | 13030 | 13030 | 213 |
| 289 | 20240814 | 141500 | 1251442210 | 13020 | 13030 | 13030 | 13020 | 25 |
| 290 | 20240814 | 141400 | 1251116690 | 13020 | 13020 | 13020 | 13020 | 23 |
| 291 | 20240814 | 141300 | 1250817230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20240814 | 141200 | 1250817230 | 13020 | 13030 | 13040 | 13020 | 209 |
| 293 | 20240814 | 141100 | 1248095560 | 13030 | 13040 | 13040 | 13030 | 72 |
| 294 | 20240814 | 141000 | 1247157200 | 13030 | 13030 | 13030 | 13030 | 47 |
| 295 | 20240814 | 140900 | 1246544790 | 13030 | 13040 | 13040 | 13030 | 1453 |
| 296 | 20240814 | 140800 | 1227609290 | 13040 | 13050 | 13050 | 13040 | 112 |
| 297 | 20240814 | 140700 | 1226148280 | 13050 | 13050 | 13050 | 13040 | 605 |
| 298 | 20240814 | 140600 | 1218259020 | 13050 | 13060 | 13060 | 13050 | 130 |
| 299 | 20240814 | 140500 | 1216561430 | 13060 | 13060 | 13060 | 13050 | 133 |
| 300 | 20240814 | 140400 | 1214824770 | 13060 | 13070 | 13070 | 13060 | 19 |
| 301 | 20240814 | 140300 | 1214576480 | 13070 | 13070 | 13070 | 13070 | 159 |
| 302 | 20240814 | 140200 | 1212498350 | 13070 | 13070 | 13090 | 13070 | 340 |
| 303 | 20240814 | 140100 | 1208049810 | 13060 | 13060 | 13060 | 13060 | 46 |
| 304 | 20240814 | 140000 | 1207449050 | 13060 | 13050 | 13060 | 13050 | 38 |
| 305 | 20240814 | 135900 | 1206953000 | 13060 | 13040 | 13060 | 13040 | 47 |
| 306 | 20240814 | 135800 | 1206340100 | 13030 | 13000 | 13030 | 13000 | 73 |
| 307 | 20240814 | 135700 | 1205391010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20240814 | 135600 | 1205391010 | 13000 | 13000 | 13000 | 13000 | 177 |
| 309 | 20240814 | 135500 | 1203090010 | 13000 | 13000 | 13000 | 13000 | 1 |
| 310 | 20240814 | 135400 | 1203077010 | 12990 | 12990 | 12990 | 12980 | 51 |
| 311 | 20240814 | 135300 | 1202414750 | 13000 | 13000 | 13000 | 13000 | 2 |
| 312 | 20240814 | 135200 | 1202388750 | 12980 | 12990 | 12990 | 12960 | 313 |
| 313 | 20240814 | 135100 | 1198329620 | 13000 | 13020 | 13020 | 13000 | 501 |
| 314 | 20240814 | 135000 | 1191812020 | 13020 | 13020 | 13020 | 13020 | 22 |
| 315 | 20240814 | 134900 | 1191525580 | 13060 | 13010 | 13060 | 13010 | 139 |
| 316 | 20240814 | 134800 | 1189717060 | 13000 | 12990 | 13000 | 12990 | 43 |
| 317 | 20240814 | 134700 | 1189158290 | 12990 | 12970 | 12990 | 12970 | 33 |
| 318 | 20240814 | 134600 | 1188729970 | 12970 | 12970 | 12970 | 12970 | 24 |
| 319 | 20240814 | 134500 | 1188418690 | 12980 | 12960 | 12980 | 12950 | 716 |
| 320 | 20240814 | 134400 | 1179137830 | 12960 | 12970 | 12970 | 12960 | 27 |
| 321 | 20240814 | 134300 | 1178787870 | 12960 | 12960 | 12960 | 12960 | 66 |
| 322 | 20240814 | 134200 | 1177932510 | 12960 | 12970 | 12970 | 12960 | 30 |
| 323 | 20240814 | 134100 | 1177543640 | 12970 | 12950 | 12970 | 12950 | 217 |
| 324 | 20240814 | 134000 | 1174729610 | 12950 | 13010 | 13010 | 12900 | 1974 |
| 325 | 20240814 | 133900 | 1149155870 | 13010 | 13070 | 13070 | 13010 | 631 |
| 326 | 20240814 | 133800 | 1140931070 | 13080 | 13070 | 13080 | 13070 | 5 |
| 327 | 20240814 | 133700 | 1140865680 | 13070 | 13050 | 13080 | 13050 | 196 |
| 328 | 20240814 | 133600 | 1138305620 | 13060 | 13090 | 13090 | 13050 | 1124 |
| 329 | 20240814 | 133500 | 1123620010 | 13100 | 13130 | 13130 | 13100 | 527 |
| 330 | 20240814 | 133400 | 1116711400 | 13130 | 13120 | 13130 | 13120 | 113 |
| 331 | 20240814 | 133300 | 1115227950 | 13120 | 13130 | 13130 | 13120 | 24 |
| 332 | 20240814 | 133200 | 1114913060 | 13120 | 13120 | 13120 | 13120 | 24 |
| 333 | 20240814 | 133100 | 1114598180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 334 | 20240814 | 133000 | 1114598180 | 13120 | 13120 | 13120 | 13120 | 112 |
| 335 | 20240814 | 132900 | 1113128740 | 13130 | 13140 | 13140 | 13130 | 378 |
| 336 | 20240814 | 132800 | 1108164630 | 13140 | 13160 | 13160 | 13140 | 4 |
| 337 | 20240814 | 132700 | 1108112050 | 13160 | 13180 | 13180 | 13150 | 709 |
| 338 | 20240814 | 132600 | 1098779030 | 13180 | 13180 | 13180 | 13180 | 0 |
| 339 | 20240814 | 132500 | 1098779030 | 13180 | 13180 | 13180 | 13170 | 71 |
| 340 | 20240814 | 132400 | 1097843750 | 13180 | 13180 | 13180 | 13180 | 5 |
| 341 | 20240814 | 132300 | 1097777850 | 13170 | 13180 | 13180 | 13170 | 115 |
| 342 | 20240814 | 132200 | 1096262350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 343 | 20240814 | 132100 | 1096262350 | 13180 | 13180 | 13180 | 13170 | 172 |
| 344 | 20240814 | 132000 | 1093997070 | 13180 | 13170 | 13190 | 13170 | 127 |
| 345 | 20240814 | 131900 | 1092324350 | 13170 | 13200 | 13200 | 13170 | 225 |
| 346 | 20240814 | 131800 | 1089359030 | 13210 | 13190 | 13210 | 13190 | 90 |
| 347 | 20240814 | 131700 | 1088170200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 348 | 20240814 | 131600 | 1088170200 | 13210 | 13190 | 13210 | 13190 | 90 |
| 349 | 20240814 | 131500 | 1086981320 | 13210 | 13190 | 13210 | 13190 | 761 |
| 350 | 20240814 | 131400 | 1076936130 | 13200 | 13170 | 13200 | 13170 | 91 |
| 351 | 20240814 | 131300 | 1075737060 | 13180 | 13200 | 13200 | 13180 | 1022 |
| 352 | 20240814 | 131200 | 1062267040 | 13200 | 13190 | 13200 | 13180 | 165 |
| 353 | 20240814 | 131100 | 1060090130 | 13200 | 13190 | 13200 | 13190 | 19 |
| 354 | 20240814 | 131000 | 1059839510 | 13190 | 13180 | 13190 | 13180 | 50 |
| 355 | 20240814 | 130900 | 1059180210 | 13180 | 13180 | 13180 | 13180 | 0 |
| 356 | 20240814 | 130800 | 1059180210 | 13180 | 13180 | 13190 | 13180 | 4 |
| 357 | 20240814 | 130700 | 1059127480 | 13190 | 13180 | 13190 | 13180 | 129 |
| 358 | 20240814 | 130600 | 1057426910 | 13180 | 13190 | 13190 | 13180 | 11 |
| 359 | 20240814 | 130500 | 1057281850 | 13190 | 13160 | 13190 | 13160 | 11 |
| 360 | 20240814 | 130400 | 1057136840 | 13160 | 13180 | 13180 | 13160 | 921 |
| 361 | 20240814 | 130300 | 1045005480 | 13180 | 13180 | 13180 | 13180 | 2 |
| 362 | 20240814 | 130200 | 1044979120 | 13180 | 13190 | 13190 | 13170 | 32 |
| 363 | 20240814 | 130100 | 1044557580 | 13190 | 13190 | 13190 | 13190 | 184 |
| 364 | 20240814 | 130000 | 1042130620 | 13190 | 13170 | 13190 | 13170 | 68 |
| 365 | 20240814 | 125900 | 1041233900 | 13170 | 13170 | 13170 | 13170 | 0 |
| 366 | 20240814 | 125800 | 1041233900 | 13170 | 13170 | 13170 | 13170 | 2 |
| 367 | 20240814 | 125700 | 1041207560 | 13170 | 13180 | 13180 | 13170 | 21 |
| 368 | 20240814 | 125600 | 1040930810 | 13190 | 13190 | 13190 | 13190 | 90 |
| 369 | 20240814 | 125500 | 1039743710 | 13190 | 13190 | 13190 | 13180 | 285 |
| 370 | 20240814 | 125400 | 1035986990 | 13190 | 13190 | 13190 | 13190 | 93 |
| 371 | 20240814 | 125300 | 1034760320 | 13190 | 13190 | 13190 | 13190 | 0 |
| 372 | 20240814 | 125200 | 1034760320 | 13190 | 13210 | 13210 | 13190 | 209 |
| 373 | 20240814 | 125100 | 1032001730 | 13210 | 13220 | 13220 | 13210 | 2 |
| 374 | 20240814 | 125000 | 1031975300 | 13220 | 13220 | 13230 | 13220 | 851 |
| 375 | 20240814 | 124900 | 1020725070 | 13220 | 13210 | 13220 | 13210 | 65 |
| 376 | 20240814 | 124800 | 1019865790 | 13210 | 13190 | 13210 | 13190 | 88 |
| 377 | 20240814 | 124700 | 1018703910 | 13190 | 13180 | 13200 | 13180 | 129 |
| 378 | 20240814 | 124600 | 1017001380 | 13180 | 13160 | 13180 | 13150 | 718 |
| 379 | 20240814 | 124500 | 1007550530 | 13150 | 13150 | 13150 | 13150 | 69 |
| 380 | 20240814 | 124400 | 1006643180 | 13140 | 13140 | 13140 | 13140 | 0 |
| 381 | 20240814 | 124300 | 1006643180 | 13140 | 13140 | 13140 | 13140 | 19 |
| 382 | 20240814 | 124200 | 1006393520 | 13140 | 13140 | 13140 | 13140 | 30 |
| 383 | 20240814 | 124100 | 1005999320 | 13140 | 13120 | 13150 | 13120 | 130 |
| 384 | 20240814 | 124000 | 1004292470 | 13120 | 13120 | 13120 | 13120 | 79 |
| 385 | 20240814 | 123900 | 1003255990 | 13120 | 13130 | 13130 | 13120 | 109 |
| 386 | 20240814 | 123800 | 1001825010 | 13130 | 13130 | 13130 | 13130 | 131 |
| 387 | 20240814 | 123700 | 1000104980 | 13130 | 13130 | 13130 | 13130 | 80 |
| 388 | 20240814 | 123600 | 999054580 | 13130 | 13130 | 13130 | 13130 | 12 |
| 389 | 20240814 | 123500 | 998897020 | 13130 | 13120 | 13130 | 13090 | 715 |
| 390 | 20240814 | 123400 | 989525200 | 13130 | 13140 | 13140 | 13130 | 128 |
| 391 | 20240814 | 123300 | 987843590 | 13140 | 13140 | 13140 | 13140 | 0 |
| 392 | 20240814 | 123200 | 987843590 | 13140 | 13120 | 13140 | 13120 | 117 |
| 393 | 20240814 | 123100 | 986308380 | 13120 | 13120 | 13140 | 13120 | 20 |
| 394 | 20240814 | 123000 | 986045950 | 13140 | 13150 | 13150 | 13110 | 1678 |
| 395 | 20240814 | 122900 | 964014450 | 13160 | 13160 | 13160 | 13160 | 101 |
| 396 | 20240814 | 122800 | 962685290 | 13150 | 13160 | 13160 | 13150 | 134 |
| 397 | 20240814 | 122700 | 960921890 | 13160 | 13160 | 13170 | 13160 | 109 |
| 398 | 20240814 | 122600 | 959486850 | 13160 | 13160 | 13160 | 13160 | 6 |
| 399 | 20240814 | 122500 | 959407890 | 13160 | 13150 | 13160 | 13150 | 1091 |
| 400 | 20240814 | 122400 | 945061230 | 13150 | 13170 | 13170 | 13150 | 41 |
| 401 | 20240814 | 122300 | 944521790 | 13170 | 13170 | 13170 | 13170 | 119 |
| 402 | 20240814 | 122200 | 942954560 | 13170 | 13180 | 13180 | 13170 | 148 |
| 403 | 20240814 | 122100 | 941003970 | 13180 | 13180 | 13180 | 13180 | 1 |
| 404 | 20240814 | 122000 | 940990790 | 13180 | 13170 | 13180 | 13170 | 16 |
| 405 | 20240814 | 121900 | 940779920 | 13180 | 13220 | 13220 | 13180 | 1302 |
| 406 | 20240814 | 121800 | 923599380 | 13230 | 13250 | 13250 | 13230 | 418 |
| 407 | 20240814 | 121700 | 918066820 | 13250 | 13250 | 13250 | 13250 | 15 |
| 408 | 20240814 | 121600 | 917868070 | 13250 | 13270 | 13280 | 13250 | 123 |
| 409 | 20240814 | 121500 | 916237640 | 13280 | 13250 | 13280 | 13240 | 125 |
| 410 | 20240814 | 121400 | 914579230 | 13270 | 13250 | 13290 | 13250 | 360 |
| 411 | 20240814 | 121300 | 909799630 | 13270 | 13210 | 13270 | 13210 | 543 |
| 412 | 20240814 | 121200 | 902600630 | 13210 | 13210 | 13210 | 13210 | 2 |
| 413 | 20240814 | 121100 | 902574210 | 13210 | 13230 | 13270 | 13210 | 1705 |
| 414 | 20240814 | 121000 | 880017720 | 13240 | 13270 | 13290 | 13240 | 1645 |
| 415 | 20240814 | 120900 | 858197590 | 13260 | 13230 | 13260 | 13230 | 210 |
| 416 | 20240814 | 120800 | 855413960 | 13230 | 13200 | 13230 | 13200 | 405 |
| 417 | 20240814 | 120700 | 850064400 | 13200 | 13250 | 13250 | 13200 | 433 |
| 418 | 20240814 | 120600 | 844336620 | 13260 | 13260 | 13260 | 13240 | 1170 |
| 419 | 20240814 | 120500 | 828843300 | 13260 | 13240 | 13270 | 13230 | 359 |
| 420 | 20240814 | 120400 | 824086670 | 13230 | 13210 | 13230 | 13210 | 156 |
| 421 | 20240814 | 120300 | 822025180 | 13210 | 13180 | 13210 | 13180 | 1009 |
| 422 | 20240814 | 120200 | 808702710 | 13180 | 13200 | 13200 | 13180 | 184 |
| 423 | 20240814 | 120100 | 806274010 | 13200 | 13150 | 13200 | 13150 | 781 |
| 424 | 20240814 | 120000 | 795987210 | 13140 | 13110 | 13150 | 13110 | 2159 |
| 425 | 20240814 | 115900 | 767649590 | 13120 | 13120 | 13120 | 13120 | 93 |
| 426 | 20240814 | 115800 | 766429430 | 13120 | 13120 | 13120 | 13110 | 300 |
| 427 | 20240814 | 115700 | 762493810 | 13120 | 13120 | 13130 | 13120 | 415 |
| 428 | 20240814 | 115600 | 757048500 | 13120 | 13130 | 13130 | 13120 | 101 |
| 429 | 20240814 | 115500 | 755723370 | 13130 | 13130 | 13130 | 13130 | 90 |
| 430 | 20240814 | 115400 | 754541670 | 13130 | 13130 | 13130 | 13130 | 14 |
| 431 | 20240814 | 115300 | 754357850 | 13130 | 13130 | 13130 | 13130 | 185 |
| 432 | 20240814 | 115200 | 751928800 | 13110 | 13110 | 13130 | 13100 | 218 |
| 433 | 20240814 | 115100 | 749069840 | 13110 | 13110 | 13110 | 13110 | 77 |
| 434 | 20240814 | 115000 | 748060370 | 13100 | 13100 | 13100 | 13100 | 0 |
| 435 | 20240814 | 114900 | 748060370 | 13100 | 13100 | 13100 | 13100 | 679 |
| 436 | 20240814 | 114800 | 739165470 | 13100 | 13100 | 13100 | 13100 | 410 |
| 437 | 20240814 | 114700 | 733794470 | 13100 | 13100 | 13100 | 13100 | 20 |
| 438 | 20240814 | 114600 | 733532470 | 13090 | 13080 | 13090 | 13080 | 131 |
| 439 | 20240814 | 114500 | 731817690 | 13080 | 13090 | 13090 | 13080 | 822 |
| 440 | 20240814 | 114400 | 721058410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 441 | 20240814 | 114300 | 721058410 | 13070 | 13070 | 13070 | 13070 | 221 |
| 442 | 20240814 | 114200 | 718169940 | 13060 | 13070 | 13070 | 13060 | 37 |
| 443 | 20240814 | 114100 | 717686380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 444 | 20240814 | 114000 | 717686380 | 13080 | 13080 | 13080 | 13080 | 90 |
| 445 | 20240814 | 113900 | 716509180 | 13080 | 13080 | 13080 | 13080 | 92 |
| 446 | 20240814 | 113800 | 715305820 | 13080 | 13080 | 13080 | 13080 | 4 |
| 447 | 20240814 | 113700 | 715253500 | 13080 | 13070 | 13090 | 13070 | 91 |
| 448 | 20240814 | 113600 | 714062350 | 13090 | 13070 | 13090 | 13070 | 757 |
| 449 | 20240814 | 113500 | 704168340 | 13080 | 13080 | 13090 | 13080 | 627 |
| 450 | 20240814 | 113400 | 695965190 | 13090 | 13080 | 13090 | 13080 | 31 |
| 451 | 20240814 | 113300 | 695559440 | 13080 | 13070 | 13080 | 13070 | 39 |
| 452 | 20240814 | 113200 | 695049460 | 13070 | 13070 | 13070 | 13070 | 1 |
| 453 | 20240814 | 113100 | 695036390 | 13070 | 13060 | 13070 | 13060 | 55 |
| 454 | 20240814 | 113000 | 694317960 | 13060 | 13050 | 13060 | 13050 | 11 |
| 455 | 20240814 | 112900 | 694174400 | 13040 | 13040 | 13040 | 13040 | 3 |
| 456 | 20240814 | 112800 | 694135280 | 13040 | 13040 | 13040 | 13040 | 3 |
| 457 | 20240814 | 112700 | 694096160 | 13020 | 13040 | 13040 | 13020 | 607 |
| 458 | 20240814 | 112600 | 686182620 | 13040 | 13040 | 13040 | 13040 | 90 |
| 459 | 20240814 | 112500 | 685009020 | 13020 | 13020 | 13020 | 13020 | 29 |
| 460 | 20240814 | 112400 | 684631440 | 13020 | 13020 | 13020 | 13020 | 1 |
| 461 | 20240814 | 112300 | 684618420 | 13020 | 13020 | 13020 | 13020 | 0 |
| 462 | 20240814 | 112200 | 684618420 | 13020 | 13010 | 13020 | 13010 | 569 |
| 463 | 20240814 | 112100 | 677211710 | 13020 | 13060 | 13060 | 13020 | 542 |
| 464 | 20240814 | 112000 | 670147380 | 13060 | 13050 | 13060 | 13050 | 12 |
| 465 | 20240814 | 111900 | 669990670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 466 | 20240814 | 111800 | 669990670 | 13060 | 13060 | 13060 | 13060 | 114 |
| 467 | 20240814 | 111700 | 668501830 | 13060 | 13030 | 13060 | 13030 | 114 |
| 468 | 20240814 | 111600 | 667015600 | 13030 | 13010 | 13030 | 13010 | 335 |
| 469 | 20240814 | 111500 | 662656970 | 13020 | 13020 | 13020 | 13020 | 129 |
| 470 | 20240814 | 111400 | 660977390 | 13040 | 13040 | 13040 | 13040 | 71 |
| 471 | 20240814 | 111300 | 660051550 | 13050 | 13040 | 13070 | 13040 | 124 |
| 472 | 20240814 | 111200 | 658434530 | 13040 | 13040 | 13040 | 13030 | 64 |
| 473 | 20240814 | 111100 | 657600000 | 13060 | 13090 | 13100 | 13060 | 653 |
| 474 | 20240814 | 111000 | 649056040 | 13120 | 13110 | 13130 | 13090 | 3875 |
| 475 | 20240814 | 110900 | 598255530 | 13110 | 13070 | 13110 | 13070 | 1198 |
| 476 | 20240814 | 110800 | 582568550 | 13070 | 13050 | 13070 | 13050 | 318 |
| 477 | 20240814 | 110700 | 578412730 | 13050 | 13050 | 13050 | 13050 | 2 |
| 478 | 20240814 | 110600 | 578386630 | 13050 | 13050 | 13050 | 13050 | 207 |
| 479 | 20240814 | 110500 | 575685280 | 13050 | 13050 | 13050 | 13050 | 6 |
| 480 | 20240814 | 110400 | 575606980 | 13040 | 13030 | 13040 | 13030 | 100 |
| 481 | 20240814 | 110300 | 574302990 | 13010 | 13040 | 13040 | 13010 | 161 |
| 482 | 20240814 | 110200 | 572207320 | 13050 | 13050 | 13050 | 13050 | 91 |
| 483 | 20240814 | 110100 | 571019770 | 13050 | 13050 | 13060 | 13050 | 1274 |
| 484 | 20240814 | 110000 | 554386740 | 13040 | 13050 | 13050 | 13040 | 262 |
| 485 | 20240814 | 105900 | 550970140 | 13060 | 13050 | 13070 | 13050 | 989 |
| 486 | 20240814 | 105800 | 538053800 | 13060 | 12990 | 13060 | 12990 | 4139 |
| 487 | 20240814 | 105700 | 484132230 | 13000 | 12980 | 13000 | 12980 | 212 |
| 488 | 20240814 | 105600 | 481378410 | 12980 | 12990 | 13000 | 12980 | 142 |
| 489 | 20240814 | 105500 | 479533640 | 13000 | 12980 | 13000 | 12980 | 104 |
| 490 | 20240814 | 105400 | 478181680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 491 | 20240814 | 105300 | 478181680 | 13000 | 12990 | 13000 | 12990 | 188 |
| 492 | 20240814 | 105200 | 475738650 | 12990 | 12990 | 12990 | 12990 | 0 |
| 493 | 20240814 | 105100 | 475738650 | 12990 | 13000 | 13000 | 12990 | 91 |
| 494 | 20240814 | 105000 | 474555660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 495 | 20240814 | 104900 | 474555660 | 12990 | 12990 | 12990 | 12990 | 148 |
| 496 | 20240814 | 104800 | 472633140 | 12990 | 12990 | 12990 | 12990 | 10 |
| 497 | 20240814 | 104700 | 472503240 | 12990 | 12990 | 12990 | 12980 | 66 |
| 498 | 20240814 | 104600 | 471645910 | 12990 | 12990 | 12990 | 12990 | 51 |
| 499 | 20240814 | 104500 | 470983420 | 12990 | 12990 | 12990 | 12990 | 273 |
| 500 | 20240814 | 104400 | 467437150 | 13000 | 12980 | 13000 | 12980 | 385 |
| 501 | 20240814 | 104300 | 462435100 | 12980 | 12970 | 12980 | 12970 | 197 |
| 502 | 20240814 | 104200 | 459880000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 503 | 20240814 | 104100 | 459880000 | 12970 | 13000 | 13000 | 12970 | 225 |
| 504 | 20240814 | 104000 | 456956530 | 13000 | 13000 | 13000 | 13000 | 1 |
| 505 | 20240814 | 103900 | 456943530 | 13000 | 13000 | 13000 | 13000 | 46 |
| 506 | 20240814 | 103800 | 456345530 | 13000 | 13000 | 13000 | 13000 | 780 |
| 507 | 20240814 | 103700 | 446205530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 508 | 20240814 | 103600 | 446205530 | 13000 | 12990 | 13000 | 12990 | 530 |
| 509 | 20240814 | 103500 | 439315920 | 13000 | 12970 | 13000 | 12970 | 1567 |
| 510 | 20240814 | 103400 | 418949800 | 12950 | 12950 | 12950 | 12950 | 77 |
| 511 | 20240814 | 103300 | 417952650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 512 | 20240814 | 103200 | 417952650 | 12950 | 12950 | 12970 | 12950 | 306 |
| 513 | 20240814 | 103100 | 413987900 | 12970 | 12960 | 12980 | 12960 | 276 |
| 514 | 20240814 | 103000 | 410410040 | 12970 | 12990 | 12990 | 12970 | 228 |
| 515 | 20240814 | 102900 | 407449320 | 13000 | 12990 | 13000 | 12990 | 258 |
| 516 | 20240814 | 102800 | 404095370 | 13000 | 13000 | 13000 | 13000 | 814 |
| 517 | 20240814 | 102700 | 393513370 | 13000 | 12980 | 13000 | 12980 | 206 |
| 518 | 20240814 | 102600 | 390835930 | 12990 | 12990 | 12990 | 12990 | 319 |
| 519 | 20240814 | 102500 | 386692120 | 12990 | 12980 | 12990 | 12980 | 195 |
| 520 | 20240814 | 102400 | 384160120 | 12980 | 12980 | 12980 | 12980 | 2 |
| 521 | 20240814 | 102300 | 384134160 | 12970 | 12970 | 12970 | 12970 | 128 |
| 522 | 20240814 | 102200 | 382474000 | 12960 | 12960 | 12960 | 12960 | 1 |
| 523 | 20240814 | 102100 | 382461040 | 12950 | 12950 | 12950 | 12950 | 3 |
| 524 | 20240814 | 102000 | 382422190 | 12970 | 12980 | 12980 | 12970 | 138 |
| 525 | 20240814 | 101900 | 380631280 | 12980 | 12990 | 12990 | 12980 | 130 |
| 526 | 20240814 | 101800 | 378942610 | 12980 | 12980 | 12980 | 12980 | 410 |
| 527 | 20240814 | 101700 | 373620810 | 12990 | 12990 | 12990 | 12980 | 132 |
| 528 | 20240814 | 101600 | 371906140 | 12990 | 12970 | 12990 | 12970 | 192 |
| 529 | 20240814 | 101500 | 369413340 | 12980 | 12980 | 12980 | 12980 | 26 |
| 530 | 20240814 | 101400 | 369075860 | 12980 | 12980 | 12980 | 12970 | 27 |
| 531 | 20240814 | 101300 | 368725410 | 12980 | 12970 | 12980 | 12970 | 2 |
| 532 | 20240814 | 101200 | 368699460 | 12970 | 12970 | 12970 | 12970 | 10 |
| 533 | 20240814 | 101100 | 368569760 | 12970 | 12950 | 12970 | 12950 | 71 |
| 534 | 20240814 | 101000 | 367649600 | 12960 | 12960 | 12960 | 12960 | 169 |
| 535 | 20240814 | 100900 | 365459360 | 12980 | 12960 | 12980 | 12960 | 122 |
| 536 | 20240814 | 100800 | 363876420 | 12990 | 12980 | 12990 | 12980 | 60 |
| 537 | 20240814 | 100700 | 363097040 | 12980 | 12980 | 12990 | 12980 | 1207 |
| 538 | 20240814 | 100600 | 347429310 | 12980 | 12980 | 12980 | 12980 | 16 |
| 539 | 20240814 | 100500 | 347221630 | 12980 | 12970 | 12980 | 12960 | 48 |
| 540 | 20240814 | 100400 | 346599180 | 12970 | 12970 | 12980 | 12970 | 441 |
| 541 | 20240814 | 100300 | 340879020 | 12970 | 12940 | 12970 | 12940 | 94 |
| 542 | 20240814 | 100200 | 339660950 | 12940 | 12930 | 12940 | 12930 | 226 |
| 543 | 20240814 | 100100 | 336737410 | 12930 | 12950 | 12950 | 12930 | 32 |
| 544 | 20240814 | 100000 | 336323590 | 12950 | 12920 | 12970 | 12920 | 88 |
| 545 | 20240814 | 095900 | 335186400 | 12920 | 12920 | 12920 | 12920 | 185 |
| 546 | 20240814 | 095800 | 332796200 | 12920 | 12920 | 12930 | 12920 | 82 |
| 547 | 20240814 | 095700 | 331736350 | 12920 | 12900 | 12920 | 12900 | 70 |
| 548 | 20240814 | 095600 | 330832940 | 12920 | 12890 | 12920 | 12890 | 1655 |
| 549 | 20240814 | 095500 | 309477050 | 12900 | 12910 | 12910 | 12900 | 312 |
| 550 | 20240814 | 095400 | 305450770 | 12920 | 12940 | 12940 | 12920 | 220 |
| 551 | 20240814 | 095300 | 302606730 | 12940 | 12940 | 12940 | 12940 | 50 |
| 552 | 20240814 | 095200 | 301959730 | 12940 | 12940 | 12940 | 12940 | 0 |
| 553 | 20240814 | 095100 | 301959730 | 12940 | 12940 | 12940 | 12940 | 12 |
| 554 | 20240814 | 095000 | 301804450 | 12940 | 12950 | 12950 | 12940 | 83 |
| 555 | 20240814 | 094900 | 300730210 | 12950 | 12950 | 12950 | 12950 | 9 |
| 556 | 20240814 | 094800 | 300613660 | 12950 | 12930 | 12950 | 12930 | 172 |
| 557 | 20240814 | 094700 | 298388030 | 12950 | 12970 | 12970 | 12940 | 578 |
| 558 | 20240814 | 094600 | 290899310 | 12970 | 12980 | 12980 | 12960 | 197 |
| 559 | 20240814 | 094500 | 288343770 | 12980 | 12960 | 12980 | 12960 | 1257 |
| 560 | 20240814 | 094400 | 272036590 | 12950 | 12940 | 12950 | 12940 | 131 |
| 561 | 20240814 | 094300 | 270340180 | 12940 | 12940 | 12950 | 12940 | 279 |
| 562 | 20240814 | 094200 | 266729620 | 12940 | 12930 | 12940 | 12930 | 198 |
| 563 | 20240814 | 094100 | 264167510 | 12930 | 12920 | 12930 | 12920 | 363 |
| 564 | 20240814 | 094000 | 259477540 | 12920 | 12920 | 12920 | 12920 | 2 |
| 565 | 20240814 | 093900 | 259451700 | 12920 | 12920 | 12920 | 12920 | 2 |
| 566 | 20240814 | 093800 | 259425860 | 12910 | 12900 | 12910 | 12890 | 312 |
| 567 | 20240814 | 093700 | 255401850 | 12910 | 12910 | 12930 | 12910 | 130 |
| 568 | 20240814 | 093600 | 253723340 | 12930 | 12890 | 12930 | 12890 | 106 |
| 569 | 20240814 | 093500 | 252355780 | 12890 | 12890 | 12890 | 12890 | 81 |
| 570 | 20240814 | 093400 | 251311690 | 12880 | 12880 | 12880 | 12880 | 50 |
| 571 | 20240814 | 093300 | 250667690 | 12880 | 12900 | 12900 | 12880 | 1207 |
| 572 | 20240814 | 093200 | 235108360 | 12900 | 12900 | 12900 | 12900 | 0 |
| 573 | 20240814 | 093100 | 235108360 | 12900 | 12910 | 12910 | 12900 | 152 |
| 574 | 20240814 | 093000 | 233147550 | 12910 | 12910 | 12910 | 12910 | 11 |
| 575 | 20240814 | 092900 | 233005540 | 12910 | 12920 | 12920 | 12900 | 181 |
| 576 | 20240814 | 092800 | 230668710 | 12920 | 12920 | 12920 | 12920 | 64 |
| 577 | 20240814 | 092700 | 229841830 | 12900 | 12900 | 12900 | 12900 | 317 |
| 578 | 20240814 | 092600 | 225752530 | 12900 | 12900 | 12900 | 12900 | 113 |
| 579 | 20240814 | 092500 | 224294830 | 12900 | 12900 | 12900 | 12900 | 20 |
| 580 | 20240814 | 092400 | 224036830 | 12920 | 12920 | 12920 | 12920 | 123 |
| 581 | 20240814 | 092300 | 222447670 | 12930 | 12970 | 12980 | 12930 | 1763 |
| 582 | 20240814 | 092200 | 199610760 | 12970 | 12980 | 12980 | 12970 | 123 |
| 583 | 20240814 | 092100 | 198014230 | 12990 | 12990 | 12990 | 12990 | 70 |
| 584 | 20240814 | 092000 | 197104930 | 12990 | 12990 | 12990 | 12990 | 85 |
| 585 | 20240814 | 091900 | 196000780 | 12970 | 12960 | 13000 | 12960 | 615 |
| 586 | 20240814 | 091800 | 188021230 | 12950 | 12950 | 12950 | 12950 | 0 |
| 587 | 20240814 | 091700 | 188021230 | 12950 | 12950 | 12950 | 12950 | 100 |
| 588 | 20240814 | 091600 | 186726230 | 12950 | 12950 | 12950 | 12950 | 331 |
| 589 | 20240814 | 091500 | 182439780 | 12960 | 13010 | 13010 | 12950 | 2886 |
| 590 | 20240814 | 091400 | 144949070 | 13010 | 12990 | 13020 | 12990 | 260 |
| 591 | 20240814 | 091300 | 141569030 | 13000 | 13010 | 13010 | 13000 | 1590 |
| 592 | 20240814 | 091200 | 120893390 | 13020 | 12980 | 13030 | 12980 | 1957 |
| 593 | 20240814 | 091100 | 95451500 | 12970 | 12960 | 12970 | 12960 | 38 |
| 594 | 20240814 | 091000 | 94958760 | 12940 | 12950 | 12950 | 12940 | 56 |
| 595 | 20240814 | 090900 | 94233760 | 12940 | 12930 | 12940 | 12930 | 97 |
| 596 | 20240814 | 090800 | 92979430 | 12930 | 12920 | 12930 | 12920 | 568 |
| 597 | 20240814 | 090700 | 85639020 | 12930 | 12940 | 12940 | 12920 | 773 |
| 598 | 20240814 | 090600 | 75642050 | 12950 | 12950 | 12950 | 12950 | 94 |
| 599 | 20240814 | 090500 | 74424750 | 12940 | 12940 | 12970 | 12940 | 2461 |
| 600 | 20240814 | 090400 | 42573680 | 12950 | 12970 | 12970 | 12950 | 105 |
| 601 | 20240814 | 090300 | 41213850 | 12970 | 12930 | 12970 | 12930 | 2274 |
| 602 | 20240814 | 090200 | 11810870 | 12920 | 12950 | 12950 | 12920 | 428 |
| 603 | 20240814 | 090100 | 6278170 | 12920 | 12920 | 12940 | 12920 | 450 |
| 604 | 20240814 | 090000 | 464040 | 12890 | 12890 | 12890 | 12890 | 36 |