31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 3 | 20240821 | 190100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240821 | 190000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240821 | 185900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240821 | 185800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240821 | 185700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240821 | 185600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240821 | 185500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240821 | 185400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240821 | 185300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240821 | 185200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240821 | 185100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240821 | 185000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240821 | 184900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240821 | 184800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240821 | 184700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240821 | 184600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240821 | 184500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240821 | 184400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240821 | 184300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240821 | 184200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240821 | 184100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240821 | 184000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240821 | 183900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240821 | 183800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240821 | 183700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240821 | 183600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240821 | 183500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240821 | 183400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240821 | 183300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240821 | 183200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 33 | 20240821 | 183100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240821 | 183000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240821 | 182900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240821 | 182800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240821 | 182700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240821 | 182600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240821 | 182500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240821 | 182400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240821 | 182300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240821 | 182200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240821 | 182100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240821 | 182000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240821 | 181900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240821 | 181800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240821 | 181700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240821 | 181600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240821 | 181500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240821 | 181400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240821 | 181300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240821 | 181200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240821 | 181100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240821 | 181000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240821 | 180900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240821 | 180800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240821 | 180700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240821 | 180600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240821 | 180500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240821 | 180400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240821 | 180300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240821 | 180200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 63 | 20240821 | 180100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240821 | 180000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240821 | 175900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240821 | 175800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240821 | 175700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240821 | 175600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240821 | 175500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240821 | 175400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240821 | 175300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240821 | 175200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240821 | 175100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240821 | 175000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240821 | 174900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240821 | 174800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240821 | 174700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240821 | 174600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240821 | 174500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240821 | 174400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240821 | 174300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240821 | 174200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240821 | 174100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240821 | 174000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240821 | 173900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240821 | 173800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240821 | 173700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240821 | 173600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240821 | 173500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240821 | 173400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240821 | 173300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240821 | 173200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 93 | 20240821 | 173100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240821 | 173000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240821 | 172900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240821 | 172800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240821 | 172700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240821 | 172600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240821 | 172500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240821 | 172400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240821 | 172300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240821 | 172200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240821 | 172100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240821 | 172000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240821 | 171900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240821 | 171800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240821 | 171700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240821 | 171600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240821 | 171500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240821 | 171400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240821 | 171300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240821 | 171200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240821 | 171100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240821 | 171000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240821 | 170900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240821 | 170800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240821 | 170700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240821 | 170600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240821 | 170500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240821 | 170400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240821 | 170300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240821 | 170200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 123 | 20240821 | 170100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240821 | 170000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240821 | 165900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240821 | 165800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240821 | 165700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240821 | 165600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240821 | 165500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240821 | 165400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240821 | 165300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240821 | 165200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240821 | 165100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240821 | 165000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240821 | 164900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240821 | 164800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240821 | 164700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240821 | 164600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240821 | 164500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240821 | 164400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240821 | 164300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240821 | 164200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240821 | 164100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240821 | 164000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240821 | 163900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240821 | 163800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240821 | 163700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240821 | 163600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240821 | 163500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240821 | 163400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240821 | 163300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240821 | 163200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 153 | 20240821 | 163100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240821 | 163000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240821 | 162900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240821 | 162800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240821 | 162700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240821 | 162600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240821 | 162500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240821 | 162400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240821 | 162300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240821 | 162200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240821 | 162100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240821 | 162000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240821 | 161900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240821 | 161800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240821 | 161700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240821 | 161600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240821 | 161500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240821 | 161400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240821 | 161300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240821 | 161200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240821 | 161100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240821 | 161000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240821 | 160900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240821 | 160800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240821 | 160700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240821 | 160600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240821 | 160500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240821 | 160400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240821 | 160300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240821 | 160200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 183 | 20240821 | 160100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240821 | 160000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240821 | 155900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240821 | 155800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240821 | 155700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240821 | 155600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240821 | 155500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240821 | 155400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240821 | 155300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240821 | 155200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240821 | 155100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240821 | 155000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240821 | 154900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240821 | 154800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240821 | 154700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240821 | 154600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240821 | 154500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240821 | 154400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240821 | 154300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240821 | 154200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240821 | 154100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240821 | 154000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240821 | 153900 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240821 | 153800 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240821 | 153700 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240821 | 153600 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240821 | 153500 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240821 | 153400 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240821 | 153300 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240821 | 153200 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 213 | 20240821 | 153100 | 818227900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240821 | 153000 | 818227900 | 12230 | 12230 | 12230 | 12230 | 935 |
| 215 | 20240821 | 152900 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20240821 | 152800 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20240821 | 152700 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20240821 | 152600 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20240821 | 152500 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240821 | 152400 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240821 | 152300 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240821 | 152200 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20240821 | 152100 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20240821 | 152000 | 806792850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20240821 | 151900 | 806792850 | 12240 | 12240 | 12240 | 12230 | 21 |
| 226 | 20240821 | 151800 | 806535830 | 12240 | 12230 | 12240 | 12230 | 97 |
| 227 | 20240821 | 151700 | 805349490 | 12230 | 12220 | 12230 | 12220 | 80 |
| 228 | 20240821 | 151600 | 804371790 | 12230 | 12240 | 12240 | 12220 | 16 |
| 229 | 20240821 | 151500 | 804176060 | 12240 | 12220 | 12240 | 12220 | 95 |
| 230 | 20240821 | 151400 | 803015140 | 12240 | 12240 | 12240 | 12240 | 100 |
| 231 | 20240821 | 151300 | 801791140 | 12240 | 12250 | 12260 | 12240 | 443 |
| 232 | 20240821 | 151200 | 796367200 | 12250 | 12250 | 12250 | 12250 | 51 |
| 233 | 20240821 | 151100 | 795742450 | 12250 | 12250 | 12250 | 12250 | 12 |
| 234 | 20240821 | 151000 | 795595450 | 12250 | 12230 | 12250 | 12230 | 260 |
| 235 | 20240821 | 150900 | 792415510 | 12230 | 12240 | 12240 | 12230 | 14 |
| 236 | 20240821 | 150800 | 792244270 | 12240 | 12230 | 12240 | 12230 | 57 |
| 237 | 20240821 | 150700 | 791546600 | 12230 | 12220 | 12230 | 12220 | 127 |
| 238 | 20240821 | 150600 | 789994320 | 12230 | 12230 | 12230 | 12230 | 41 |
| 239 | 20240821 | 150500 | 789492890 | 12230 | 12230 | 12230 | 12230 | 53 |
| 240 | 20240821 | 150400 | 788844700 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240821 | 150300 | 788844700 | 12230 | 12230 | 12230 | 12230 | 95 |
| 242 | 20240821 | 150200 | 787682850 | 12240 | 12240 | 12240 | 12240 | 116 |
| 243 | 20240821 | 150100 | 786263010 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20240821 | 150000 | 786263010 | 12240 | 12240 | 12240 | 12230 | 42 |
| 245 | 20240821 | 145900 | 785749310 | 12230 | 12250 | 12250 | 12230 | 237 |
| 246 | 20240821 | 145800 | 782849140 | 12250 | 12250 | 12250 | 12250 | 10 |
| 247 | 20240821 | 145700 | 782726640 | 12250 | 12250 | 12250 | 12250 | 60 |
| 248 | 20240821 | 145600 | 781991640 | 12240 | 12250 | 12250 | 12240 | 147 |
| 249 | 20240821 | 145500 | 780192170 | 12250 | 12260 | 12260 | 12250 | 58 |
| 250 | 20240821 | 145400 | 779481650 | 12260 | 12260 | 12260 | 12260 | 102 |
| 251 | 20240821 | 145300 | 778231130 | 12240 | 12260 | 12260 | 12240 | 761 |
| 252 | 20240821 | 145200 | 768910230 | 12260 | 12250 | 12260 | 12250 | 147 |
| 253 | 20240821 | 145100 | 767109470 | 12250 | 12250 | 12250 | 12250 | 114 |
| 254 | 20240821 | 145000 | 765712970 | 12250 | 12250 | 12250 | 12250 | 92 |
| 255 | 20240821 | 144900 | 764585970 | 12250 | 12250 | 12250 | 12250 | 15 |
| 256 | 20240821 | 144800 | 764402220 | 12260 | 12250 | 12260 | 12250 | 94 |
| 257 | 20240821 | 144700 | 763250710 | 12250 | 12250 | 12250 | 12250 | 150 |
| 258 | 20240821 | 144600 | 761413210 | 12250 | 12250 | 12250 | 12250 | 132 |
| 259 | 20240821 | 144500 | 759796210 | 12250 | 12250 | 12250 | 12250 | 12 |
| 260 | 20240821 | 144400 | 759649210 | 12250 | 12260 | 12260 | 12250 | 136 |
| 261 | 20240821 | 144300 | 757981950 | 12260 | 12260 | 12260 | 12260 | 1 |
| 262 | 20240821 | 144200 | 757969690 | 12250 | 12250 | 12250 | 12250 | 29 |
| 263 | 20240821 | 144100 | 757614440 | 12250 | 12260 | 12260 | 12250 | 460 |
| 264 | 20240821 | 144000 | 751975450 | 12260 | 12260 | 12260 | 12260 | 82 |
| 265 | 20240821 | 143900 | 750970130 | 12260 | 12250 | 12260 | 12250 | 44 |
| 266 | 20240821 | 143800 | 750431030 | 12250 | 12240 | 12250 | 12240 | 194 |
| 267 | 20240821 | 143700 | 748054750 | 12240 | 12220 | 12240 | 12220 | 233 |
| 268 | 20240821 | 143600 | 745205410 | 12220 | 12220 | 12220 | 12220 | 31 |
| 269 | 20240821 | 143500 | 744826590 | 12220 | 12220 | 12220 | 12220 | 115 |
| 270 | 20240821 | 143400 | 743421290 | 12240 | 12230 | 12250 | 12230 | 216 |
| 271 | 20240821 | 143300 | 740779520 | 12220 | 12210 | 12220 | 12210 | 135 |
| 272 | 20240821 | 143200 | 739131100 | 12220 | 12220 | 12220 | 12220 | 304 |
| 273 | 20240821 | 143100 | 735416220 | 12220 | 12210 | 12220 | 12210 | 5 |
| 274 | 20240821 | 143000 | 735355130 | 12200 | 12200 | 12200 | 12200 | 173 |
| 275 | 20240821 | 142900 | 733244530 | 12200 | 12220 | 12220 | 12200 | 377 |
| 276 | 20240821 | 142800 | 728642220 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20240821 | 142700 | 728642220 | 12220 | 12220 | 12220 | 12220 | 248 |
| 278 | 20240821 | 142600 | 725611660 | 12230 | 12220 | 12230 | 12220 | 94 |
| 279 | 20240821 | 142500 | 724462970 | 12230 | 12230 | 12230 | 12230 | 1 |
| 280 | 20240821 | 142400 | 724450740 | 12220 | 12210 | 12220 | 12210 | 175 |
| 281 | 20240821 | 142300 | 722312710 | 12210 | 12220 | 12220 | 12210 | 296 |
| 282 | 20240821 | 142200 | 718697310 | 12210 | 12210 | 12210 | 12210 | 95 |
| 283 | 20240821 | 142100 | 717537360 | 12220 | 12210 | 12220 | 12200 | 41 |
| 284 | 20240821 | 142000 | 717037040 | 12210 | 12190 | 12210 | 12190 | 642 |
| 285 | 20240821 | 141900 | 709205780 | 12180 | 12190 | 12190 | 12180 | 6 |
| 286 | 20240821 | 141800 | 709132690 | 12180 | 12180 | 12190 | 12180 | 219 |
| 287 | 20240821 | 141700 | 706464290 | 12170 | 12160 | 12170 | 12160 | 244 |
| 288 | 20240821 | 141600 | 703495290 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20240821 | 141500 | 703495290 | 12160 | 12160 | 12160 | 12150 | 127 |
| 290 | 20240821 | 141400 | 701951290 | 12170 | 12170 | 12170 | 12170 | 180 |
| 291 | 20240821 | 141300 | 699760690 | 12170 | 12170 | 12170 | 12160 | 59 |
| 292 | 20240821 | 141200 | 699043230 | 12170 | 12160 | 12170 | 12150 | 36 |
| 293 | 20240821 | 141100 | 698605620 | 12150 | 12160 | 12160 | 12150 | 255 |
| 294 | 20240821 | 141000 | 695505510 | 12150 | 12150 | 12150 | 12150 | 12 |
| 295 | 20240821 | 140900 | 695359710 | 12150 | 12160 | 12160 | 12150 | 33 |
| 296 | 20240821 | 140800 | 694958560 | 12160 | 12150 | 12160 | 12150 | 49 |
| 297 | 20240821 | 140700 | 694363200 | 12150 | 12130 | 12160 | 12130 | 212 |
| 298 | 20240821 | 140600 | 691789110 | 12130 | 12130 | 12130 | 12130 | 83 |
| 299 | 20240821 | 140500 | 690782320 | 12140 | 12150 | 12150 | 12140 | 473 |
| 300 | 20240821 | 140400 | 685039430 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20240821 | 140300 | 685039430 | 12150 | 12150 | 12150 | 12150 | 470 |
| 302 | 20240821 | 140200 | 679328930 | 12150 | 12150 | 12150 | 12150 | 120 |
| 303 | 20240821 | 140100 | 677870930 | 12150 | 12150 | 12150 | 12150 | 0 |
| 304 | 20240821 | 140000 | 677870930 | 12150 | 12150 | 12150 | 12140 | 402 |
| 305 | 20240821 | 135900 | 672986960 | 12130 | 12130 | 12130 | 12130 | 220 |
| 306 | 20240821 | 135800 | 670318360 | 12150 | 12150 | 12150 | 12150 | 1 |
| 307 | 20240821 | 135700 | 670306210 | 12130 | 12140 | 12140 | 12130 | 91 |
| 308 | 20240821 | 135600 | 669201800 | 12140 | 12150 | 12150 | 12140 | 267 |
| 309 | 20240821 | 135500 | 665960390 | 12140 | 12140 | 12140 | 12140 | 0 |
| 310 | 20240821 | 135400 | 665960390 | 12140 | 12150 | 12150 | 12140 | 131 |
| 311 | 20240821 | 135300 | 664370000 | 12150 | 12150 | 12150 | 12150 | 185 |
| 312 | 20240821 | 135200 | 662122250 | 12150 | 12150 | 12150 | 12150 | 212 |
| 313 | 20240821 | 135100 | 659546450 | 12140 | 12160 | 12160 | 12140 | 72 |
| 314 | 20240821 | 135000 | 658671530 | 12160 | 12160 | 12160 | 12160 | 52 |
| 315 | 20240821 | 134900 | 658039210 | 12140 | 12140 | 12140 | 12140 | 60 |
| 316 | 20240821 | 134800 | 657310810 | 12140 | 12150 | 12150 | 12140 | 184 |
| 317 | 20240821 | 134700 | 655076380 | 12140 | 12140 | 12140 | 12140 | 114 |
| 318 | 20240821 | 134600 | 653692420 | 12140 | 12140 | 12140 | 12140 | 48 |
| 319 | 20240821 | 134500 | 653109700 | 12140 | 12140 | 12160 | 12140 | 151 |
| 320 | 20240821 | 134400 | 651276510 | 12140 | 12140 | 12140 | 12140 | 1 |
| 321 | 20240821 | 134300 | 651264370 | 12130 | 12150 | 12150 | 12130 | 79 |
| 322 | 20240821 | 134200 | 650306060 | 12150 | 12150 | 12150 | 12130 | 423 |
| 323 | 20240821 | 134100 | 645173690 | 12150 | 12150 | 12150 | 12150 | 268 |
| 324 | 20240821 | 134000 | 641917490 | 12150 | 12150 | 12150 | 12150 | 65 |
| 325 | 20240821 | 133900 | 641127740 | 12130 | 12130 | 12130 | 12130 | 32 |
| 326 | 20240821 | 133800 | 640739580 | 12130 | 12140 | 12140 | 12130 | 12 |
| 327 | 20240821 | 133700 | 640593990 | 12130 | 12140 | 12140 | 12130 | 143 |
| 328 | 20240821 | 133600 | 638859360 | 12130 | 12150 | 12150 | 12130 | 33 |
| 329 | 20240821 | 133500 | 638459010 | 12140 | 12140 | 12160 | 12130 | 458 |
| 330 | 20240821 | 133400 | 632899550 | 12140 | 12140 | 12140 | 12140 | 48 |
| 331 | 20240821 | 133300 | 632316830 | 12140 | 12160 | 12160 | 12140 | 130 |
| 332 | 20240821 | 133200 | 630738570 | 12150 | 12150 | 12150 | 12150 | 194 |
| 333 | 20240821 | 133100 | 628381470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 334 | 20240821 | 133000 | 628381470 | 12150 | 12160 | 12160 | 12140 | 128 |
| 335 | 20240821 | 132900 | 626827010 | 12160 | 12150 | 12160 | 12140 | 415 |
| 336 | 20240821 | 132800 | 621783880 | 12140 | 12140 | 12140 | 12140 | 81 |
| 337 | 20240821 | 132700 | 620800540 | 12140 | 12140 | 12140 | 12140 | 35 |
| 338 | 20240821 | 132600 | 620375640 | 12160 | 12160 | 12160 | 12160 | 396 |
| 339 | 20240821 | 132500 | 615560280 | 12160 | 12160 | 12160 | 12160 | 118 |
| 340 | 20240821 | 132400 | 614125400 | 12160 | 12140 | 12160 | 12140 | 646 |
| 341 | 20240821 | 132300 | 606271450 | 12140 | 12140 | 12140 | 12140 | 165 |
| 342 | 20240821 | 132200 | 604268350 | 12150 | 12150 | 12150 | 12150 | 143 |
| 343 | 20240821 | 132100 | 602530900 | 12150 | 12150 | 12150 | 12150 | 47 |
| 344 | 20240821 | 132000 | 601959850 | 12150 | 12150 | 12150 | 12150 | 58 |
| 345 | 20240821 | 131900 | 601255150 | 12150 | 12150 | 12150 | 12150 | 145 |
| 346 | 20240821 | 131800 | 599493400 | 12150 | 12150 | 12150 | 12150 | 61 |
| 347 | 20240821 | 131700 | 598752250 | 12150 | 12150 | 12150 | 12150 | 127 |
| 348 | 20240821 | 131600 | 597209200 | 12150 | 12150 | 12150 | 12150 | 49 |
| 349 | 20240821 | 131500 | 596613850 | 12150 | 12150 | 12150 | 12150 | 127 |
| 350 | 20240821 | 131400 | 595070800 | 12150 | 12160 | 12160 | 12150 | 81 |
| 351 | 20240821 | 131300 | 594086550 | 12160 | 12160 | 12160 | 12160 | 39 |
| 352 | 20240821 | 131200 | 593612310 | 12160 | 12160 | 12160 | 12160 | 31 |
| 353 | 20240821 | 131100 | 593235350 | 12160 | 12160 | 12160 | 12160 | 208 |
| 354 | 20240821 | 131000 | 590706070 | 12160 | 12160 | 12160 | 12160 | 60 |
| 355 | 20240821 | 130900 | 589976470 | 12160 | 12170 | 12170 | 12160 | 125 |
| 356 | 20240821 | 130800 | 588455550 | 12160 | 12160 | 12160 | 12160 | 0 |
| 357 | 20240821 | 130700 | 588455550 | 12160 | 12160 | 12160 | 12160 | 167 |
| 358 | 20240821 | 130600 | 586424830 | 12160 | 12160 | 12160 | 12160 | 31 |
| 359 | 20240821 | 130500 | 586047870 | 12160 | 12160 | 12160 | 12160 | 115 |
| 360 | 20240821 | 130400 | 584649470 | 12160 | 12160 | 12160 | 12160 | 197 |
| 361 | 20240821 | 130300 | 582253950 | 12180 | 12170 | 12180 | 12160 | 50 |
| 362 | 20240821 | 130200 | 581645740 | 12160 | 12160 | 12160 | 12160 | 19 |
| 363 | 20240821 | 130100 | 581414700 | 12160 | 12160 | 12160 | 12160 | 123 |
| 364 | 20240821 | 130000 | 579919020 | 12150 | 12160 | 12180 | 12150 | 130 |
| 365 | 20240821 | 125900 | 578337680 | 12160 | 12160 | 12160 | 12160 | 118 |
| 366 | 20240821 | 125800 | 576902800 | 12160 | 12160 | 12160 | 12160 | 48 |
| 367 | 20240821 | 125700 | 576319120 | 12160 | 12180 | 12180 | 12160 | 39 |
| 368 | 20240821 | 125600 | 575844780 | 12180 | 12160 | 12180 | 12160 | 101 |
| 369 | 20240821 | 125500 | 574616500 | 12160 | 12160 | 12160 | 12160 | 69 |
| 370 | 20240821 | 125400 | 573777460 | 12160 | 12170 | 12180 | 12160 | 104 |
| 371 | 20240821 | 125300 | 572512060 | 12160 | 12160 | 12160 | 12150 | 278 |
| 372 | 20240821 | 125200 | 569132730 | 12170 | 12170 | 12170 | 12170 | 2 |
| 373 | 20240821 | 125100 | 569108390 | 12170 | 12170 | 12170 | 12160 | 59 |
| 374 | 20240821 | 125000 | 568390690 | 12160 | 12160 | 12160 | 12160 | 274 |
| 375 | 20240821 | 124900 | 565058850 | 12150 | 12150 | 12150 | 12150 | 154 |
| 376 | 20240821 | 124800 | 563187750 | 12150 | 12150 | 12150 | 12150 | 86 |
| 377 | 20240821 | 124700 | 562142850 | 12150 | 12150 | 12150 | 12150 | 114 |
| 378 | 20240821 | 124600 | 560757750 | 12160 | 12150 | 12160 | 12150 | 169 |
| 379 | 20240821 | 124500 | 558704380 | 12150 | 12140 | 12150 | 12140 | 42 |
| 380 | 20240821 | 124400 | 558194400 | 12150 | 12150 | 12150 | 12150 | 5 |
| 381 | 20240821 | 124300 | 558133650 | 12150 | 12140 | 12150 | 12140 | 103 |
| 382 | 20240821 | 124200 | 556882690 | 12140 | 12150 | 12150 | 12140 | 147 |
| 383 | 20240821 | 124100 | 555097080 | 12140 | 12140 | 12140 | 12140 | 240 |
| 384 | 20240821 | 124000 | 552183480 | 12140 | 12140 | 12140 | 12140 | 148 |
| 385 | 20240821 | 123900 | 550386760 | 12140 | 12140 | 12140 | 12140 | 95 |
| 386 | 20240821 | 123800 | 549233460 | 12140 | 12130 | 12140 | 12130 | 165 |
| 387 | 20240821 | 123700 | 547231060 | 12140 | 12140 | 12140 | 12140 | 57 |
| 388 | 20240821 | 123600 | 546539080 | 12140 | 12140 | 12150 | 12130 | 378 |
| 389 | 20240821 | 123500 | 541949780 | 12140 | 12140 | 12150 | 12130 | 232 |
| 390 | 20240821 | 123400 | 539133740 | 12140 | 12140 | 12140 | 12140 | 492 |
| 391 | 20240821 | 123300 | 533160860 | 12140 | 12150 | 12150 | 12140 | 84 |
| 392 | 20240821 | 123200 | 532141080 | 12140 | 12140 | 12140 | 12140 | 114 |
| 393 | 20240821 | 123100 | 530757120 | 12140 | 12140 | 12140 | 12140 | 0 |
| 394 | 20240821 | 123000 | 530757120 | 12140 | 12150 | 12150 | 12140 | 172 |
| 395 | 20240821 | 122900 | 528667630 | 12150 | 12150 | 12150 | 12150 | 114 |
| 396 | 20240821 | 122800 | 527282530 | 12150 | 12150 | 12150 | 12150 | 46 |
| 397 | 20240821 | 122700 | 526723630 | 12160 | 12150 | 12160 | 12150 | 265 |
| 398 | 20240821 | 122600 | 523502180 | 12150 | 12150 | 12150 | 12150 | 59 |
| 399 | 20240821 | 122500 | 522785330 | 12150 | 12150 | 12150 | 12150 | 52 |
| 400 | 20240821 | 122400 | 522153530 | 12150 | 12150 | 12150 | 12140 | 169 |
| 401 | 20240821 | 122300 | 520100630 | 12140 | 12160 | 12160 | 12140 | 123 |
| 402 | 20240821 | 122200 | 518607060 | 12150 | 12150 | 12160 | 12150 | 50 |
| 403 | 20240821 | 122100 | 517999550 | 12150 | 12150 | 12150 | 12150 | 165 |
| 404 | 20240821 | 122000 | 515994800 | 12150 | 12150 | 12150 | 12150 | 3 |
| 405 | 20240821 | 121900 | 515958350 | 12150 | 12150 | 12150 | 12150 | 124 |
| 406 | 20240821 | 121800 | 514451750 | 12150 | 12150 | 12150 | 12150 | 60 |
| 407 | 20240821 | 121700 | 513722750 | 12150 | 12150 | 12150 | 12150 | 115 |
| 408 | 20240821 | 121600 | 512325500 | 12150 | 12150 | 12150 | 12150 | 127 |
| 409 | 20240821 | 121500 | 510782450 | 12170 | 12160 | 12170 | 12160 | 2 |
| 410 | 20240821 | 121400 | 510758120 | 12150 | 12150 | 12150 | 12150 | 12 |
| 411 | 20240821 | 121300 | 510612320 | 12150 | 12160 | 12160 | 12150 | 77 |
| 412 | 20240821 | 121200 | 509676470 | 12150 | 12150 | 12150 | 12150 | 183 |
| 413 | 20240821 | 121100 | 507453020 | 12150 | 12150 | 12160 | 12150 | 299 |
| 414 | 20240821 | 121000 | 503820160 | 12150 | 12150 | 12160 | 12150 | 104 |
| 415 | 20240821 | 120900 | 502556510 | 12150 | 12150 | 12150 | 12150 | 49 |
| 416 | 20240821 | 120800 | 501961160 | 12150 | 12150 | 12150 | 12150 | 95 |
| 417 | 20240821 | 120700 | 500806910 | 12150 | 12150 | 12160 | 12150 | 112 |
| 418 | 20240821 | 120600 | 499445410 | 12150 | 12150 | 12150 | 12150 | 48 |
| 419 | 20240821 | 120500 | 498862210 | 12160 | 12150 | 12160 | 12150 | 174 |
| 420 | 20240821 | 120400 | 496748100 | 12150 | 12150 | 12150 | 12150 | 142 |
| 421 | 20240821 | 120300 | 495022800 | 12160 | 12150 | 12160 | 12150 | 117 |
| 422 | 20240821 | 120200 | 493600570 | 12160 | 12150 | 12160 | 12150 | 161 |
| 423 | 20240821 | 120100 | 491642840 | 12160 | 12160 | 12160 | 12150 | 445 |
| 424 | 20240821 | 120000 | 486232910 | 12170 | 12160 | 12170 | 12160 | 83 |
| 425 | 20240821 | 115900 | 485223570 | 12160 | 12160 | 12170 | 12160 | 1145 |
| 426 | 20240821 | 115800 | 471300070 | 12160 | 12160 | 12160 | 12160 | 415 |
| 427 | 20240821 | 115700 | 466253670 | 12160 | 12160 | 12160 | 12160 | 92 |
| 428 | 20240821 | 115600 | 465134950 | 12170 | 12170 | 12170 | 12170 | 1 |
| 429 | 20240821 | 115500 | 465122780 | 12170 | 12160 | 12170 | 12160 | 407 |
| 430 | 20240821 | 115400 | 460173650 | 12170 | 12170 | 12180 | 12170 | 100 |
| 431 | 20240821 | 115300 | 458956640 | 12170 | 12180 | 12180 | 12170 | 231 |
| 432 | 20240821 | 115200 | 456145270 | 12170 | 12170 | 12170 | 12170 | 32 |
| 433 | 20240821 | 115100 | 455755830 | 12170 | 12170 | 12170 | 12170 | 75 |
| 434 | 20240821 | 115000 | 454843080 | 12170 | 12170 | 12170 | 12170 | 363 |
| 435 | 20240821 | 114900 | 450425370 | 12170 | 12170 | 12190 | 12170 | 412 |
| 436 | 20240821 | 114800 | 445408700 | 12170 | 12190 | 12190 | 12170 | 1031 |
| 437 | 20240821 | 114700 | 432850840 | 12170 | 12180 | 12180 | 12170 | 184 |
| 438 | 20240821 | 114600 | 430610860 | 12180 | 12170 | 12180 | 12170 | 309 |
| 439 | 20240821 | 114500 | 426848630 | 12170 | 12170 | 12170 | 12170 | 49 |
| 440 | 20240821 | 114400 | 426252300 | 12170 | 12170 | 12170 | 12170 | 0 |
| 441 | 20240821 | 114300 | 426252300 | 12170 | 12170 | 12170 | 12170 | 42 |
| 442 | 20240821 | 114200 | 425741160 | 12170 | 12170 | 12180 | 12170 | 141 |
| 443 | 20240821 | 114100 | 424025170 | 12170 | 12180 | 12180 | 12170 | 544 |
| 444 | 20240821 | 114000 | 417400400 | 12170 | 12170 | 12170 | 12170 | 49 |
| 445 | 20240821 | 113900 | 416804070 | 12170 | 12170 | 12170 | 12170 | 107 |
| 446 | 20240821 | 113800 | 415501880 | 12160 | 12170 | 12170 | 12160 | 129 |
| 447 | 20240821 | 113700 | 413932520 | 12170 | 12170 | 12170 | 12170 | 32 |
| 448 | 20240821 | 113600 | 413543080 | 12180 | 12180 | 12180 | 12180 | 1 |
| 449 | 20240821 | 113500 | 413530900 | 12180 | 12170 | 12180 | 12170 | 218 |
| 450 | 20240821 | 113400 | 410877740 | 12170 | 12170 | 12170 | 12170 | 113 |
| 451 | 20240821 | 113300 | 409502530 | 12170 | 12170 | 12170 | 12170 | 155 |
| 452 | 20240821 | 113200 | 407616180 | 12170 | 12170 | 12170 | 12170 | 27 |
| 453 | 20240821 | 113100 | 407287590 | 12160 | 12170 | 12170 | 12160 | 126 |
| 454 | 20240821 | 113000 | 405755190 | 12170 | 12170 | 12170 | 12170 | 6 |
| 455 | 20240821 | 112900 | 405682170 | 12170 | 12160 | 12170 | 12160 | 226 |
| 456 | 20240821 | 112800 | 402933040 | 12160 | 12180 | 12180 | 12160 | 188 |
| 457 | 20240821 | 112700 | 400646740 | 12180 | 12180 | 12180 | 12180 | 20 |
| 458 | 20240821 | 112600 | 400403140 | 12180 | 12180 | 12180 | 12180 | 12 |
| 459 | 20240821 | 112500 | 400256980 | 12160 | 12170 | 12170 | 12160 | 96 |
| 460 | 20240821 | 112400 | 399089500 | 12180 | 12180 | 12180 | 12180 | 20 |
| 461 | 20240821 | 112300 | 398845900 | 12190 | 12160 | 12190 | 12160 | 244 |
| 462 | 20240821 | 112200 | 395877200 | 12170 | 12170 | 12170 | 12170 | 15 |
| 463 | 20240821 | 112100 | 395694650 | 12170 | 12170 | 12170 | 12170 | 4 |
| 464 | 20240821 | 112000 | 395645970 | 12160 | 12160 | 12160 | 12160 | 141 |
| 465 | 20240821 | 111900 | 393931410 | 12160 | 12160 | 12160 | 12160 | 32 |
| 466 | 20240821 | 111800 | 393542290 | 12160 | 12160 | 12160 | 12160 | 14 |
| 467 | 20240821 | 111700 | 393372050 | 12160 | 12160 | 12160 | 12160 | 215 |
| 468 | 20240821 | 111600 | 390757650 | 12180 | 12170 | 12180 | 12160 | 581 |
| 469 | 20240821 | 111500 | 383687200 | 12170 | 12170 | 12170 | 12170 | 227 |
| 470 | 20240821 | 111400 | 380924610 | 12170 | 12190 | 12190 | 12170 | 463 |
| 471 | 20240821 | 111300 | 375289880 | 12180 | 12170 | 12180 | 12170 | 730 |
| 472 | 20240821 | 111200 | 366405180 | 12170 | 12170 | 12170 | 12170 | 93 |
| 473 | 20240821 | 111100 | 365273370 | 12170 | 12170 | 12190 | 12170 | 221 |
| 474 | 20240821 | 111000 | 362583700 | 12180 | 12190 | 12190 | 12180 | 44 |
| 475 | 20240821 | 110900 | 362047670 | 12190 | 12180 | 12190 | 12180 | 67 |
| 476 | 20240821 | 110800 | 361231600 | 12190 | 12180 | 12190 | 12180 | 333 |
| 477 | 20240821 | 110700 | 357173630 | 12180 | 12180 | 12180 | 12170 | 116 |
| 478 | 20240821 | 110600 | 355761140 | 12180 | 12180 | 12180 | 12180 | 375 |
| 479 | 20240821 | 110500 | 351193640 | 12180 | 12180 | 12180 | 12180 | 266 |
| 480 | 20240821 | 110400 | 347953760 | 12180 | 12190 | 12190 | 12180 | 50 |
| 481 | 20240821 | 110300 | 347344730 | 12190 | 12190 | 12190 | 12190 | 4 |
| 482 | 20240821 | 110200 | 347295970 | 12180 | 12180 | 12180 | 12180 | 166 |
| 483 | 20240821 | 110100 | 345274090 | 12190 | 12180 | 12200 | 12180 | 46 |
| 484 | 20240821 | 110000 | 344713650 | 12180 | 12200 | 12200 | 12180 | 4 |
| 485 | 20240821 | 105900 | 344664910 | 12180 | 12180 | 12180 | 12180 | 164 |
| 486 | 20240821 | 105800 | 342667390 | 12190 | 12180 | 12190 | 12180 | 138 |
| 487 | 20240821 | 105700 | 340986430 | 12190 | 12190 | 12190 | 12190 | 27 |
| 488 | 20240821 | 105600 | 340657300 | 12180 | 12190 | 12190 | 12180 | 82 |
| 489 | 20240821 | 105500 | 339657760 | 12200 | 12190 | 12200 | 12190 | 31 |
| 490 | 20240821 | 105400 | 339279570 | 12190 | 12190 | 12190 | 12190 | 188 |
| 491 | 20240821 | 105300 | 336987850 | 12190 | 12190 | 12190 | 12190 | 163 |
| 492 | 20240821 | 105200 | 335000880 | 12200 | 12190 | 12210 | 12190 | 96 |
| 493 | 20240821 | 105100 | 333830410 | 12180 | 12190 | 12190 | 12180 | 59 |
| 494 | 20240821 | 105000 | 333111780 | 12190 | 12190 | 12190 | 12190 | 109 |
| 495 | 20240821 | 104900 | 331783070 | 12190 | 12200 | 12220 | 12190 | 839 |
| 496 | 20240821 | 104800 | 321532300 | 12190 | 12190 | 12190 | 12190 | 128 |
| 497 | 20240821 | 104700 | 319971980 | 12190 | 12200 | 12200 | 12190 | 220 |
| 498 | 20240821 | 104600 | 317289240 | 12200 | 12200 | 12200 | 12200 | 33 |
| 499 | 20240821 | 104500 | 316886640 | 12210 | 12220 | 12220 | 12210 | 140 |
| 500 | 20240821 | 104400 | 315177230 | 12220 | 12200 | 12220 | 12200 | 122 |
| 501 | 20240821 | 104300 | 313688460 | 12200 | 12200 | 12200 | 12200 | 170 |
| 502 | 20240821 | 104200 | 311614460 | 12200 | 12200 | 12200 | 12200 | 1 |
| 503 | 20240821 | 104100 | 311602260 | 12190 | 12190 | 12190 | 12190 | 163 |
| 504 | 20240821 | 104000 | 309615290 | 12190 | 12200 | 12200 | 12190 | 154 |
| 505 | 20240821 | 103900 | 307737400 | 12190 | 12190 | 12190 | 12190 | 150 |
| 506 | 20240821 | 103800 | 305908900 | 12190 | 12190 | 12190 | 12190 | 31 |
| 507 | 20240821 | 103700 | 305531010 | 12190 | 12180 | 12190 | 12180 | 16 |
| 508 | 20240821 | 103600 | 305336060 | 12180 | 12180 | 12180 | 12180 | 142 |
| 509 | 20240821 | 103500 | 303606500 | 12170 | 12180 | 12180 | 12170 | 260 |
| 510 | 20240821 | 103400 | 300441780 | 12200 | 12190 | 12200 | 12170 | 886 |
| 511 | 20240821 | 103300 | 289650510 | 12200 | 12200 | 12200 | 12200 | 1 |
| 512 | 20240821 | 103200 | 289638310 | 12200 | 12190 | 12200 | 12190 | 981 |
| 513 | 20240821 | 103100 | 277675870 | 12180 | 12190 | 12190 | 12180 | 41 |
| 514 | 20240821 | 103000 | 277176390 | 12190 | 12180 | 12190 | 12180 | 59 |
| 515 | 20240821 | 102900 | 276457760 | 12170 | 12160 | 12170 | 12160 | 275 |
| 516 | 20240821 | 102800 | 273113570 | 12160 | 12190 | 12190 | 12160 | 214 |
| 517 | 20240821 | 102700 | 270510590 | 12180 | 12170 | 12180 | 12170 | 20 |
| 518 | 20240821 | 102600 | 270267090 | 12170 | 12170 | 12170 | 12170 | 61 |
| 519 | 20240821 | 102500 | 269524720 | 12170 | 12170 | 12180 | 12170 | 107 |
| 520 | 20240821 | 102400 | 268222430 | 12170 | 12170 | 12170 | 12170 | 163 |
| 521 | 20240821 | 102300 | 266238720 | 12170 | 12170 | 12170 | 12160 | 296 |
| 522 | 20240821 | 102200 | 262637550 | 12170 | 12170 | 12170 | 12170 | 117 |
| 523 | 20240821 | 102100 | 261213660 | 12170 | 12160 | 12170 | 12160 | 75 |
| 524 | 20240821 | 102000 | 260300960 | 12170 | 12170 | 12170 | 12170 | 363 |
| 525 | 20240821 | 101900 | 255883250 | 12170 | 12170 | 12170 | 12160 | 209 |
| 526 | 20240821 | 101800 | 253340750 | 12160 | 12160 | 12160 | 12160 | 150 |
| 527 | 20240821 | 101700 | 251516750 | 12160 | 12160 | 12160 | 12160 | 150 |
| 528 | 20240821 | 101600 | 249692750 | 12180 | 12180 | 12180 | 12180 | 268 |
| 529 | 20240821 | 101500 | 246428510 | 12180 | 12170 | 12180 | 12170 | 73 |
| 530 | 20240821 | 101400 | 245540060 | 12170 | 12170 | 12170 | 12170 | 29 |
| 531 | 20240821 | 101300 | 245187130 | 12170 | 12170 | 12170 | 12160 | 299 |
| 532 | 20240821 | 101200 | 241548780 | 12170 | 12160 | 12170 | 12160 | 201 |
| 533 | 20240821 | 101100 | 239104610 | 12160 | 12160 | 12160 | 12160 | 147 |
| 534 | 20240821 | 101000 | 237317090 | 12170 | 12160 | 12170 | 12150 | 176 |
| 535 | 20240821 | 100900 | 235176650 | 12150 | 12160 | 12160 | 12150 | 1359 |
| 536 | 20240821 | 100800 | 218663230 | 12150 | 12170 | 12170 | 12150 | 768 |
| 537 | 20240821 | 100700 | 209324450 | 12180 | 12180 | 12180 | 12180 | 2 |
| 538 | 20240821 | 100600 | 209300090 | 12160 | 12170 | 12170 | 12160 | 574 |
| 539 | 20240821 | 100500 | 202318900 | 12170 | 12160 | 12170 | 12160 | 183 |
| 540 | 20240821 | 100400 | 200093450 | 12160 | 12190 | 12190 | 12160 | 2097 |
| 541 | 20240821 | 100300 | 174570470 | 12190 | 12180 | 12190 | 12180 | 69 |
| 542 | 20240821 | 100200 | 173729940 | 12190 | 12180 | 12190 | 12180 | 250 |
| 543 | 20240821 | 100100 | 170684890 | 12180 | 12180 | 12180 | 12180 | 835 |
| 544 | 20240821 | 100000 | 160514590 | 12190 | 12200 | 12200 | 12190 | 86 |
| 545 | 20240821 | 095900 | 159466140 | 12190 | 12190 | 12190 | 12190 | 4 |
| 546 | 20240821 | 095800 | 159417380 | 12190 | 12200 | 12200 | 12190 | 156 |
| 547 | 20240821 | 095700 | 157515610 | 12190 | 12190 | 12190 | 12190 | 74 |
| 548 | 20240821 | 095600 | 156613550 | 12190 | 12190 | 12190 | 12190 | 111 |
| 549 | 20240821 | 095500 | 155260460 | 12190 | 12180 | 12190 | 12180 | 1423 |
| 550 | 20240821 | 095400 | 137924060 | 12200 | 12200 | 12210 | 12190 | 1986 |
| 551 | 20240821 | 095300 | 113704120 | 12210 | 12200 | 12210 | 12200 | 43 |
| 552 | 20240821 | 095200 | 113179510 | 12200 | 12210 | 12210 | 12200 | 250 |
| 553 | 20240821 | 095100 | 110127490 | 12200 | 12200 | 12200 | 12200 | 179 |
| 554 | 20240821 | 095000 | 107943690 | 12210 | 12210 | 12210 | 12210 | 14 |
| 555 | 20240821 | 094900 | 107772750 | 12210 | 12210 | 12210 | 12210 | 42 |
| 556 | 20240821 | 094800 | 107259930 | 12210 | 12210 | 12210 | 12210 | 38 |
| 557 | 20240821 | 094700 | 106795950 | 12210 | 12210 | 12210 | 12210 | 228 |
| 558 | 20240821 | 094600 | 104012070 | 12210 | 12220 | 12220 | 12210 | 54 |
| 559 | 20240821 | 094500 | 103352680 | 12220 | 12220 | 12220 | 12220 | 0 |
| 560 | 20240821 | 094400 | 103352680 | 12220 | 12220 | 12220 | 12220 | 49 |
| 561 | 20240821 | 094300 | 102753900 | 12220 | 12210 | 12220 | 12210 | 212 |
| 562 | 20240821 | 094200 | 100165370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 563 | 20240821 | 094100 | 100165370 | 12210 | 12220 | 12220 | 12210 | 157 |
| 564 | 20240821 | 094000 | 98247860 | 12220 | 12230 | 12230 | 12220 | 52 |
| 565 | 20240821 | 093900 | 97612120 | 12240 | 12240 | 12240 | 12240 | 27 |
| 566 | 20240821 | 093800 | 97281640 | 12240 | 12240 | 12240 | 12240 | 301 |
| 567 | 20240821 | 093700 | 93597400 | 12240 | 12240 | 12240 | 12240 | 14 |
| 568 | 20240821 | 093600 | 93426040 | 12240 | 12220 | 12240 | 12220 | 255 |
| 569 | 20240821 | 093500 | 90309890 | 12220 | 12220 | 12220 | 12220 | 1 |
| 570 | 20240821 | 093400 | 90297670 | 12210 | 12210 | 12210 | 12210 | 301 |
| 571 | 20240821 | 093300 | 86622460 | 12210 | 12210 | 12210 | 12210 | 16 |
| 572 | 20240821 | 093200 | 86427100 | 12210 | 12240 | 12240 | 12210 | 375 |
| 573 | 20240821 | 093100 | 81844250 | 12240 | 12240 | 12240 | 12240 | 197 |
| 574 | 20240821 | 093000 | 79432970 | 12240 | 12250 | 12250 | 12240 | 12 |
| 575 | 20240821 | 092900 | 79286080 | 12250 | 12240 | 12250 | 12240 | 263 |
| 576 | 20240821 | 092800 | 76066950 | 12240 | 12240 | 12240 | 12240 | 143 |
| 577 | 20240821 | 092700 | 74316630 | 12250 | 12250 | 12250 | 12250 | 47 |
| 578 | 20240821 | 092600 | 73740880 | 12240 | 12240 | 12240 | 12240 | 56 |
| 579 | 20240821 | 092500 | 73055440 | 12240 | 12250 | 12250 | 12240 | 95 |
| 580 | 20240821 | 092400 | 71892330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 581 | 20240821 | 092300 | 71892330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 582 | 20240821 | 092200 | 71892330 | 12240 | 12240 | 12240 | 12240 | 13 |
| 583 | 20240821 | 092100 | 71733210 | 12240 | 12250 | 12260 | 12240 | 96 |
| 584 | 20240821 | 092000 | 70557230 | 12250 | 12260 | 12270 | 12250 | 87 |
| 585 | 20240821 | 091900 | 69491140 | 12260 | 12250 | 12260 | 12250 | 45 |
| 586 | 20240821 | 091800 | 68939880 | 12230 | 12230 | 12230 | 12230 | 395 |
| 587 | 20240821 | 091700 | 64109030 | 12220 | 12240 | 12240 | 12220 | 92 |
| 588 | 20240821 | 091600 | 62983850 | 12240 | 12240 | 12250 | 12240 | 19 |
| 589 | 20240821 | 091500 | 62751270 | 12240 | 12250 | 12260 | 12240 | 261 |
| 590 | 20240821 | 091400 | 59554540 | 12260 | 12230 | 12260 | 12230 | 16 |
| 591 | 20240821 | 091300 | 59358730 | 12240 | 12230 | 12250 | 12230 | 352 |
| 592 | 20240821 | 091200 | 55051460 | 12240 | 12220 | 12240 | 12220 | 121 |
| 593 | 20240821 | 091100 | 53571230 | 12240 | 12200 | 12240 | 12200 | 1446 |
| 594 | 20240821 | 091000 | 35923980 | 12200 | 12220 | 12220 | 12200 | 535 |
| 595 | 20240821 | 090900 | 29393000 | 12230 | 12230 | 12230 | 12230 | 125 |
| 596 | 20240821 | 090800 | 27864250 | 12220 | 12220 | 12220 | 12220 | 29 |
| 597 | 20240821 | 090700 | 27509870 | 12220 | 12220 | 12220 | 12220 | 32 |
| 598 | 20240821 | 090600 | 27118830 | 12220 | 12210 | 12220 | 12210 | 209 |
| 599 | 20240821 | 090500 | 24566910 | 12220 | 12230 | 12230 | 12220 | 166 |
| 600 | 20240821 | 090400 | 22538280 | 12230 | 12230 | 12230 | 12230 | 3 |
| 601 | 20240821 | 090300 | 22501590 | 12230 | 12250 | 12250 | 12230 | 215 |
| 602 | 20240821 | 090200 | 19870230 | 12250 | 12260 | 12260 | 12250 | 17 |
| 603 | 20240821 | 090100 | 19661960 | 12250 | 12380 | 12380 | 12250 | 1072 |
| 604 | 20240821 | 090000 | 6492080 | 12390 | 12390 | 12390 | 12370 | 522 |