32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 3 | 20240822 | 190100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240822 | 190000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240822 | 185900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240822 | 185800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240822 | 185700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240822 | 185600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240822 | 185500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240822 | 185400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240822 | 185300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240822 | 185200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240822 | 185100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240822 | 185000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240822 | 184900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240822 | 184800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240822 | 184700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240822 | 184600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240822 | 184500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240822 | 184400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240822 | 184300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240822 | 184200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240822 | 184100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240822 | 184000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240822 | 183900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240822 | 183800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240822 | 183700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240822 | 183600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240822 | 183500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240822 | 183400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240822 | 183300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240822 | 183200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 33 | 20240822 | 183100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240822 | 183000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240822 | 182900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240822 | 182800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240822 | 182700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240822 | 182600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240822 | 182500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240822 | 182400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240822 | 182300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240822 | 182200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240822 | 182100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240822 | 182000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240822 | 181900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240822 | 181800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240822 | 181700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240822 | 181600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240822 | 181500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240822 | 181400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240822 | 181300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240822 | 181200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240822 | 181100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240822 | 181000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240822 | 180900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240822 | 180800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240822 | 180700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240822 | 180600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240822 | 180500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240822 | 180400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240822 | 180300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240822 | 180200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 63 | 20240822 | 180100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240822 | 180000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240822 | 175900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240822 | 175800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240822 | 175700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240822 | 175600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240822 | 175500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240822 | 175400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240822 | 175300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240822 | 175200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240822 | 175100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240822 | 175000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240822 | 174900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240822 | 174800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240822 | 174700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240822 | 174600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240822 | 174500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240822 | 174400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240822 | 174300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240822 | 174200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240822 | 174100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240822 | 174000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240822 | 173900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240822 | 173800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240822 | 173700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240822 | 173600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240822 | 173500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240822 | 173400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240822 | 173300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240822 | 173200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 93 | 20240822 | 173100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240822 | 173000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240822 | 172900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240822 | 172800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240822 | 172700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240822 | 172600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240822 | 172500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240822 | 172400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240822 | 172300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240822 | 172200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240822 | 172100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240822 | 172000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240822 | 171900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240822 | 171800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240822 | 171700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240822 | 171600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240822 | 171500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240822 | 171400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240822 | 171300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240822 | 171200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240822 | 171100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240822 | 171000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240822 | 170900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240822 | 170800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240822 | 170700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240822 | 170600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240822 | 170500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240822 | 170400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240822 | 170300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240822 | 170200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 123 | 20240822 | 170100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240822 | 170000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240822 | 165900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240822 | 165800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240822 | 165700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240822 | 165600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240822 | 165500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240822 | 165400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240822 | 165300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240822 | 165200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240822 | 165100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240822 | 165000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240822 | 164900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240822 | 164800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240822 | 164700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240822 | 164600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240822 | 164500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240822 | 164400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240822 | 164300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240822 | 164200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240822 | 164100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240822 | 164000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240822 | 163900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240822 | 163800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240822 | 163700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240822 | 163600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240822 | 163500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240822 | 163400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240822 | 163300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240822 | 163200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 153 | 20240822 | 163100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240822 | 163000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240822 | 162900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240822 | 162800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240822 | 162700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240822 | 162600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240822 | 162500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240822 | 162400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240822 | 162300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240822 | 162200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240822 | 162100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240822 | 162000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240822 | 161900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240822 | 161800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240822 | 161700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240822 | 161600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240822 | 161500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240822 | 161400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240822 | 161300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240822 | 161200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240822 | 161100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240822 | 161000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240822 | 160900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240822 | 160800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240822 | 160700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240822 | 160600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240822 | 160500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240822 | 160400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240822 | 160300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240822 | 160200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 183 | 20240822 | 160100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240822 | 160000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240822 | 155900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240822 | 155800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240822 | 155700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240822 | 155600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240822 | 155500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240822 | 155400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240822 | 155300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240822 | 155200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240822 | 155100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240822 | 155000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240822 | 154900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240822 | 154800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240822 | 154700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240822 | 154600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240822 | 154500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240822 | 154400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240822 | 154300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240822 | 154200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240822 | 154100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240822 | 154000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240822 | 153900 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240822 | 153800 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240822 | 153700 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240822 | 153600 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240822 | 153500 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240822 | 153400 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240822 | 153300 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240822 | 153200 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 213 | 20240822 | 153100 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240822 | 153000 | 2252398640 | 11940 | 11940 | 11940 | 11940 | 1381 |
| 215 | 20240822 | 152900 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240822 | 152800 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240822 | 152700 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240822 | 152600 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240822 | 152500 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240822 | 152400 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240822 | 152300 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240822 | 152200 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240822 | 152100 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240822 | 152000 | 2235909500 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240822 | 151900 | 2235909500 | 11930 | 11930 | 11970 | 11930 | 307 |
| 226 | 20240822 | 151800 | 2232242160 | 11910 | 11830 | 11960 | 11830 | 2021 |
| 227 | 20240822 | 151700 | 2208276930 | 11830 | 11810 | 11840 | 11810 | 1069 |
| 228 | 20240822 | 151600 | 2195634150 | 11820 | 11810 | 11820 | 11810 | 553 |
| 229 | 20240822 | 151500 | 2189099710 | 11810 | 11810 | 11810 | 11810 | 355 |
| 230 | 20240822 | 151400 | 2184907160 | 11810 | 11810 | 11820 | 11810 | 312 |
| 231 | 20240822 | 151300 | 2181222070 | 11810 | 11810 | 11820 | 11810 | 157 |
| 232 | 20240822 | 151200 | 2179367780 | 11810 | 11820 | 11820 | 11810 | 682 |
| 233 | 20240822 | 151100 | 2171307980 | 11810 | 11810 | 11820 | 11810 | 660 |
| 234 | 20240822 | 151000 | 2163509210 | 11810 | 11820 | 11820 | 11810 | 459 |
| 235 | 20240822 | 150900 | 2158085020 | 11820 | 11810 | 11820 | 11810 | 439 |
| 236 | 20240822 | 150800 | 2152898290 | 11810 | 11810 | 11820 | 11810 | 214 |
| 237 | 20240822 | 150700 | 2150370350 | 11810 | 11820 | 11830 | 11810 | 348 |
| 238 | 20240822 | 150600 | 2146254710 | 11820 | 11810 | 11840 | 11810 | 306 |
| 239 | 20240822 | 150500 | 2142638340 | 11830 | 11820 | 11830 | 11810 | 593 |
| 240 | 20240822 | 150400 | 2135629990 | 11810 | 11790 | 11820 | 11790 | 276 |
| 241 | 20240822 | 150300 | 2132369690 | 11790 | 11820 | 11840 | 11790 | 1678 |
| 242 | 20240822 | 150200 | 2112566400 | 11830 | 11830 | 11840 | 11800 | 9502 |
| 243 | 20240822 | 150100 | 2000304100 | 11840 | 11830 | 11840 | 11830 | 244 |
| 244 | 20240822 | 150000 | 1997417570 | 11840 | 11830 | 11850 | 11830 | 826 |
| 245 | 20240822 | 145900 | 1987638430 | 11840 | 11850 | 11850 | 11810 | 7253 |
| 246 | 20240822 | 145800 | 1901816320 | 11850 | 11850 | 11850 | 11850 | 165 |
| 247 | 20240822 | 145700 | 1899861070 | 11850 | 11850 | 11860 | 11850 | 463 |
| 248 | 20240822 | 145600 | 1894374440 | 11850 | 11850 | 11860 | 11850 | 286 |
| 249 | 20240822 | 145500 | 1890985000 | 11850 | 11850 | 11850 | 11850 | 192 |
| 250 | 20240822 | 145400 | 1888709800 | 11850 | 11850 | 11860 | 11850 | 532 |
| 251 | 20240822 | 145300 | 1882405490 | 11850 | 11860 | 11860 | 11850 | 86 |
| 252 | 20240822 | 145200 | 1881385570 | 11860 | 11850 | 11860 | 11840 | 1336 |
| 253 | 20240822 | 145100 | 1865551220 | 11840 | 11850 | 11850 | 11840 | 551 |
| 254 | 20240822 | 145000 | 1859024340 | 11850 | 11840 | 11860 | 11840 | 799 |
| 255 | 20240822 | 144900 | 1849558570 | 11840 | 11840 | 11850 | 11840 | 564 |
| 256 | 20240822 | 144800 | 1842876450 | 11840 | 11840 | 11850 | 11830 | 430 |
| 257 | 20240822 | 144700 | 1837787180 | 11840 | 11830 | 11840 | 11830 | 898 |
| 258 | 20240822 | 144600 | 1827156900 | 11830 | 11850 | 11850 | 11830 | 385 |
| 259 | 20240822 | 144500 | 1822598220 | 11850 | 11840 | 11850 | 11840 | 398 |
| 260 | 20240822 | 144400 | 1817883950 | 11850 | 11840 | 11850 | 11840 | 765 |
| 261 | 20240822 | 144300 | 1808820970 | 11840 | 11850 | 11860 | 11840 | 310 |
| 262 | 20240822 | 144200 | 1805149730 | 11850 | 11840 | 11860 | 11840 | 199 |
| 263 | 20240822 | 144100 | 1802792130 | 11850 | 11860 | 11860 | 11840 | 6376 |
| 264 | 20240822 | 144000 | 1727226070 | 11860 | 11870 | 11870 | 11860 | 248 |
| 265 | 20240822 | 143900 | 1724284580 | 11860 | 11870 | 11870 | 11860 | 1083 |
| 266 | 20240822 | 143800 | 1711432190 | 11870 | 11870 | 11870 | 11870 | 702 |
| 267 | 20240822 | 143700 | 1703099450 | 11870 | 11870 | 11870 | 11870 | 410 |
| 268 | 20240822 | 143600 | 1698232750 | 11870 | 11870 | 11870 | 11870 | 222 |
| 269 | 20240822 | 143500 | 1695597610 | 11870 | 11870 | 11880 | 11870 | 209 |
| 270 | 20240822 | 143400 | 1693116390 | 11880 | 11880 | 11880 | 11870 | 486 |
| 271 | 20240822 | 143300 | 1687342750 | 11880 | 11880 | 11890 | 11880 | 325 |
| 272 | 20240822 | 143200 | 1683480250 | 11880 | 11890 | 11890 | 11880 | 223 |
| 273 | 20240822 | 143100 | 1680830460 | 11880 | 11890 | 11890 | 11880 | 167 |
| 274 | 20240822 | 143000 | 1678845240 | 11890 | 11890 | 11900 | 11890 | 3522 |
| 275 | 20240822 | 142900 | 1636966870 | 11900 | 11900 | 11900 | 11890 | 425 |
| 276 | 20240822 | 142800 | 1631910620 | 11890 | 11900 | 11900 | 11890 | 182 |
| 277 | 20240822 | 142700 | 1629746440 | 11900 | 11910 | 11910 | 11890 | 395 |
| 278 | 20240822 | 142600 | 1625046810 | 11900 | 11900 | 11900 | 11900 | 200 |
| 279 | 20240822 | 142500 | 1622666810 | 11900 | 11910 | 11910 | 11900 | 129 |
| 280 | 20240822 | 142400 | 1621131610 | 11900 | 11900 | 11910 | 11900 | 335 |
| 281 | 20240822 | 142300 | 1617145030 | 11910 | 11910 | 11910 | 11900 | 187 |
| 282 | 20240822 | 142200 | 1614919460 | 11900 | 11910 | 11910 | 11900 | 101 |
| 283 | 20240822 | 142100 | 1613717550 | 11900 | 11890 | 11920 | 11890 | 713 |
| 284 | 20240822 | 142000 | 1605229650 | 11900 | 11890 | 11900 | 11890 | 940 |
| 285 | 20240822 | 141900 | 1594044070 | 11890 | 11890 | 11890 | 11890 | 161 |
| 286 | 20240822 | 141800 | 1592129780 | 11890 | 11900 | 11900 | 11890 | 458 |
| 287 | 20240822 | 141700 | 1586682270 | 11900 | 11900 | 11900 | 11900 | 124 |
| 288 | 20240822 | 141600 | 1585206670 | 11900 | 11900 | 11900 | 11900 | 83 |
| 289 | 20240822 | 141500 | 1584218970 | 11910 | 11900 | 11910 | 11890 | 1034 |
| 290 | 20240822 | 141400 | 1571907080 | 11880 | 11880 | 11890 | 11880 | 1807 |
| 291 | 20240822 | 141300 | 1550431860 | 11880 | 11900 | 11900 | 11880 | 1736 |
| 292 | 20240822 | 141200 | 1529784910 | 11900 | 11900 | 11910 | 11900 | 302 |
| 293 | 20240822 | 141100 | 1526191100 | 11900 | 11900 | 11900 | 11900 | 121 |
| 294 | 20240822 | 141000 | 1524751200 | 11900 | 11900 | 11900 | 11900 | 211 |
| 295 | 20240822 | 140900 | 1522240300 | 11900 | 11900 | 11910 | 11900 | 264 |
| 296 | 20240822 | 140800 | 1519098370 | 11900 | 11910 | 11910 | 11900 | 510 |
| 297 | 20240822 | 140700 | 1513024740 | 11910 | 11930 | 11930 | 11910 | 248 |
| 298 | 20240822 | 140600 | 1510069260 | 11920 | 11930 | 11930 | 11920 | 394 |
| 299 | 20240822 | 140500 | 1505372720 | 11920 | 11920 | 11920 | 11920 | 825 |
| 300 | 20240822 | 140400 | 1495538720 | 11920 | 11920 | 11920 | 11920 | 283 |
| 301 | 20240822 | 140300 | 1492165360 | 11920 | 11930 | 11930 | 11920 | 190 |
| 302 | 20240822 | 140200 | 1489900460 | 11920 | 11920 | 11930 | 11920 | 140 |
| 303 | 20240822 | 140100 | 1488231620 | 11920 | 11920 | 11920 | 11920 | 162 |
| 304 | 20240822 | 140000 | 1486300580 | 11920 | 11920 | 11930 | 11920 | 378 |
| 305 | 20240822 | 135900 | 1481794620 | 11920 | 11920 | 11920 | 11920 | 33 |
| 306 | 20240822 | 135800 | 1481401260 | 11920 | 11920 | 11930 | 11920 | 900 |
| 307 | 20240822 | 135700 | 1470665810 | 11920 | 11920 | 11930 | 11920 | 263 |
| 308 | 20240822 | 135600 | 1467530840 | 11920 | 11940 | 11940 | 11920 | 524 |
| 309 | 20240822 | 135500 | 1461280170 | 11930 | 11930 | 11930 | 11930 | 179 |
| 310 | 20240822 | 135400 | 1459144700 | 11930 | 11940 | 11940 | 11930 | 163 |
| 311 | 20240822 | 135300 | 1457199320 | 11940 | 11950 | 11950 | 11940 | 461 |
| 312 | 20240822 | 135200 | 1451691600 | 11950 | 11940 | 11970 | 11940 | 2050 |
| 313 | 20240822 | 135100 | 1427201720 | 11920 | 11920 | 11920 | 11910 | 752 |
| 314 | 20240822 | 135000 | 1418241340 | 11920 | 11930 | 11930 | 11920 | 321 |
| 315 | 20240822 | 134900 | 1414414950 | 11920 | 11930 | 11930 | 11920 | 484 |
| 316 | 20240822 | 134800 | 1408641950 | 11930 | 11930 | 11930 | 11930 | 129 |
| 317 | 20240822 | 134700 | 1407102980 | 11930 | 11930 | 11930 | 11930 | 226 |
| 318 | 20240822 | 134600 | 1404406800 | 11930 | 11930 | 11930 | 11930 | 57 |
| 319 | 20240822 | 134500 | 1403726790 | 11930 | 11940 | 11940 | 11930 | 485 |
| 320 | 20240822 | 134400 | 1397937390 | 11930 | 11930 | 11930 | 11930 | 107 |
| 321 | 20240822 | 134300 | 1396660880 | 11930 | 11930 | 11950 | 11930 | 1216 |
| 322 | 20240822 | 134200 | 1382143250 | 11930 | 11920 | 11940 | 11920 | 219 |
| 323 | 20240822 | 134100 | 1379531170 | 11920 | 11920 | 11930 | 11920 | 1226 |
| 324 | 20240822 | 134000 | 1364916260 | 11900 | 11900 | 11900 | 11900 | 335 |
| 325 | 20240822 | 133900 | 1360929760 | 11910 | 11910 | 11910 | 11910 | 228 |
| 326 | 20240822 | 133800 | 1358214280 | 11900 | 11910 | 11920 | 11900 | 621 |
| 327 | 20240822 | 133700 | 1350814010 | 11910 | 11920 | 11920 | 11910 | 156 |
| 328 | 20240822 | 133600 | 1348955720 | 11930 | 11930 | 11930 | 11930 | 234 |
| 329 | 20240822 | 133500 | 1346164100 | 11930 | 11930 | 11930 | 11930 | 36 |
| 330 | 20240822 | 133400 | 1345734620 | 11930 | 11940 | 11940 | 11930 | 99 |
| 331 | 20240822 | 133300 | 1344553120 | 11940 | 11940 | 11950 | 11940 | 179 |
| 332 | 20240822 | 133200 | 1342415760 | 11940 | 11980 | 11980 | 11940 | 686 |
| 333 | 20240822 | 133100 | 1334216150 | 11960 | 11930 | 11960 | 11930 | 1570 |
| 334 | 20240822 | 133000 | 1315455990 | 11930 | 11940 | 11940 | 11930 | 187 |
| 335 | 20240822 | 132900 | 1313224470 | 11940 | 11920 | 11940 | 11920 | 3549 |
| 336 | 20240822 | 132800 | 1270870820 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20240822 | 132700 | 1270870820 | 11920 | 11910 | 11920 | 11910 | 348 |
| 338 | 20240822 | 132600 | 1266724120 | 11920 | 11910 | 11920 | 11910 | 1133 |
| 339 | 20240822 | 132500 | 1253226300 | 11900 | 11900 | 11900 | 11900 | 173 |
| 340 | 20240822 | 132400 | 1251167600 | 11900 | 11890 | 11910 | 11890 | 2002 |
| 341 | 20240822 | 132300 | 1227344620 | 11880 | 11880 | 11890 | 11880 | 535 |
| 342 | 20240822 | 132200 | 1220984870 | 11870 | 11890 | 11890 | 11870 | 129 |
| 343 | 20240822 | 132100 | 1219452650 | 11890 | 11880 | 11890 | 11880 | 578 |
| 344 | 20240822 | 132000 | 1212581830 | 11880 | 11880 | 11880 | 11880 | 60 |
| 345 | 20240822 | 131900 | 1211869030 | 11890 | 11880 | 11890 | 11880 | 618 |
| 346 | 20240822 | 131800 | 1204523350 | 11880 | 11880 | 11880 | 11880 | 50 |
| 347 | 20240822 | 131700 | 1203929350 | 11890 | 11890 | 11890 | 11890 | 141 |
| 348 | 20240822 | 131600 | 1202252860 | 11880 | 11880 | 11880 | 11880 | 117 |
| 349 | 20240822 | 131500 | 1200862900 | 11890 | 11890 | 11890 | 11890 | 153 |
| 350 | 20240822 | 131400 | 1199043730 | 11880 | 11880 | 11890 | 11880 | 879 |
| 351 | 20240822 | 131300 | 1188593640 | 11880 | 11880 | 11900 | 11880 | 164 |
| 352 | 20240822 | 131200 | 1186644990 | 11880 | 11880 | 11880 | 11880 | 114 |
| 353 | 20240822 | 131100 | 1185290670 | 11880 | 11880 | 11890 | 11870 | 374 |
| 354 | 20240822 | 131000 | 1180846720 | 11880 | 11880 | 11890 | 11870 | 1284 |
| 355 | 20240822 | 130900 | 1165585830 | 11870 | 11890 | 11890 | 11870 | 78 |
| 356 | 20240822 | 130800 | 1164659630 | 11870 | 11870 | 11880 | 11870 | 234 |
| 357 | 20240822 | 130700 | 1161881360 | 11870 | 11870 | 11870 | 11870 | 90 |
| 358 | 20240822 | 130600 | 1160813060 | 11870 | 11880 | 11880 | 11870 | 179 |
| 359 | 20240822 | 130500 | 1158687200 | 11870 | 11870 | 11890 | 11870 | 178 |
| 360 | 20240822 | 130400 | 1156572690 | 11890 | 11890 | 11890 | 11870 | 100 |
| 361 | 20240822 | 130300 | 1155385210 | 11880 | 11880 | 11900 | 11880 | 218 |
| 362 | 20240822 | 130200 | 1152794170 | 11900 | 11880 | 11910 | 11870 | 1027 |
| 363 | 20240822 | 130100 | 1140581750 | 11890 | 11870 | 11890 | 11870 | 270 |
| 364 | 20240822 | 130000 | 1137373610 | 11870 | 11890 | 11890 | 11870 | 630 |
| 365 | 20240822 | 125900 | 1129892990 | 11880 | 11860 | 11880 | 11850 | 2344 |
| 366 | 20240822 | 125800 | 1102073820 | 11860 | 11860 | 11860 | 11850 | 132 |
| 367 | 20240822 | 125700 | 1100508800 | 11860 | 11860 | 11860 | 11850 | 728 |
| 368 | 20240822 | 125600 | 1091876220 | 11850 | 11870 | 11870 | 11850 | 120 |
| 369 | 20240822 | 125500 | 1090453460 | 11860 | 11860 | 11860 | 11860 | 133 |
| 370 | 20240822 | 125400 | 1088876080 | 11860 | 11860 | 11870 | 11860 | 250 |
| 371 | 20240822 | 125300 | 1085911010 | 11870 | 11870 | 11870 | 11860 | 135 |
| 372 | 20240822 | 125200 | 1084309800 | 11860 | 11870 | 11870 | 11860 | 40 |
| 373 | 20240822 | 125100 | 1083835370 | 11860 | 11860 | 11870 | 11860 | 280 |
| 374 | 20240822 | 125000 | 1080514550 | 11870 | 11860 | 11870 | 11860 | 101 |
| 375 | 20240822 | 124900 | 1079316400 | 11860 | 11860 | 11860 | 11860 | 169 |
| 376 | 20240822 | 124800 | 1077312060 | 11860 | 11850 | 11860 | 11850 | 1252 |
| 377 | 20240822 | 124700 | 1062465810 | 11860 | 11850 | 11860 | 11850 | 79 |
| 378 | 20240822 | 124600 | 1061529590 | 11860 | 11850 | 11860 | 11850 | 889 |
| 379 | 20240822 | 124500 | 1050994800 | 11850 | 11860 | 11860 | 11850 | 410 |
| 380 | 20240822 | 124400 | 1046133340 | 11860 | 11860 | 11860 | 11850 | 559 |
| 381 | 20240822 | 124300 | 1039505110 | 11860 | 11860 | 11860 | 11860 | 963 |
| 382 | 20240822 | 124200 | 1028083930 | 11860 | 11860 | 11860 | 11850 | 281 |
| 383 | 20240822 | 124100 | 1024751330 | 11860 | 11860 | 11860 | 11860 | 6 |
| 384 | 20240822 | 124000 | 1024680170 | 11860 | 11900 | 11900 | 11860 | 1479 |
| 385 | 20240822 | 123900 | 1007107000 | 11900 | 11910 | 11910 | 11900 | 560 |
| 386 | 20240822 | 123800 | 1000442840 | 11900 | 11900 | 11910 | 11900 | 233 |
| 387 | 20240822 | 123700 | 997670110 | 11910 | 11910 | 11920 | 11900 | 1527 |
| 388 | 20240822 | 123600 | 979484830 | 11910 | 11910 | 11910 | 11910 | 423 |
| 389 | 20240822 | 123500 | 974446900 | 11920 | 11920 | 11920 | 11920 | 1337 |
| 390 | 20240822 | 123400 | 958509860 | 11920 | 11920 | 11920 | 11920 | 286 |
| 391 | 20240822 | 123300 | 955100740 | 11920 | 11920 | 11920 | 11920 | 101 |
| 392 | 20240822 | 123200 | 953896820 | 11920 | 11920 | 11930 | 11920 | 189 |
| 393 | 20240822 | 123100 | 951643390 | 11920 | 11920 | 11920 | 11920 | 186 |
| 394 | 20240822 | 123000 | 949426270 | 11930 | 11930 | 11940 | 11930 | 92 |
| 395 | 20240822 | 122900 | 948328650 | 11930 | 11930 | 11930 | 11930 | 292 |
| 396 | 20240822 | 122800 | 944845090 | 11940 | 11930 | 11940 | 11930 | 66 |
| 397 | 20240822 | 122700 | 944057610 | 11930 | 11930 | 11930 | 11930 | 172 |
| 398 | 20240822 | 122600 | 942005650 | 11930 | 11930 | 11930 | 11930 | 213 |
| 399 | 20240822 | 122500 | 939464560 | 11930 | 11940 | 11940 | 11930 | 99 |
| 400 | 20240822 | 122400 | 938283480 | 11930 | 11930 | 11940 | 11930 | 123 |
| 401 | 20240822 | 122300 | 936815960 | 11940 | 11940 | 11950 | 11940 | 132 |
| 402 | 20240822 | 122200 | 935239680 | 11940 | 11930 | 11940 | 11930 | 316 |
| 403 | 20240822 | 122100 | 931467300 | 11930 | 11930 | 11930 | 11920 | 109 |
| 404 | 20240822 | 122000 | 930167370 | 11930 | 11930 | 11930 | 11930 | 278 |
| 405 | 20240822 | 121900 | 926850830 | 11930 | 11930 | 11940 | 11930 | 207 |
| 406 | 20240822 | 121800 | 924381220 | 11930 | 11930 | 11940 | 11930 | 1424 |
| 407 | 20240822 | 121700 | 907379820 | 11930 | 11930 | 11930 | 11930 | 166 |
| 408 | 20240822 | 121600 | 905399440 | 11930 | 11940 | 11940 | 11930 | 128 |
| 409 | 20240822 | 121500 | 903872220 | 11940 | 11940 | 11940 | 11930 | 160 |
| 410 | 20240822 | 121400 | 901962330 | 11940 | 11940 | 11940 | 11940 | 156 |
| 411 | 20240822 | 121300 | 900099690 | 11940 | 11940 | 11940 | 11930 | 129 |
| 412 | 20240822 | 121200 | 898559680 | 11930 | 11950 | 11950 | 11930 | 160 |
| 413 | 20240822 | 121100 | 896650400 | 11940 | 11930 | 11950 | 11930 | 150 |
| 414 | 20240822 | 121000 | 894860050 | 11940 | 11940 | 11940 | 11940 | 112 |
| 415 | 20240822 | 120900 | 893522770 | 11940 | 11950 | 11950 | 11930 | 117 |
| 416 | 20240822 | 120800 | 892125520 | 11950 | 11950 | 11950 | 11940 | 135 |
| 417 | 20240822 | 120700 | 890513100 | 11950 | 11950 | 11950 | 11940 | 260 |
| 418 | 20240822 | 120600 | 887406760 | 11950 | 11940 | 11950 | 11940 | 127 |
| 419 | 20240822 | 120500 | 885889360 | 11940 | 11950 | 11960 | 11940 | 152 |
| 420 | 20240822 | 120400 | 884074450 | 11950 | 11940 | 11950 | 11940 | 70 |
| 421 | 20240822 | 120300 | 883238550 | 11940 | 11940 | 11950 | 11940 | 177 |
| 422 | 20240822 | 120200 | 881125070 | 11940 | 11950 | 11950 | 11940 | 143 |
| 423 | 20240822 | 120100 | 879417560 | 11950 | 11950 | 11960 | 11950 | 153 |
| 424 | 20240822 | 120000 | 877589010 | 11950 | 11950 | 11950 | 11950 | 102 |
| 425 | 20240822 | 115900 | 876370110 | 11950 | 11950 | 11960 | 11950 | 210 |
| 426 | 20240822 | 115800 | 873860450 | 11950 | 11960 | 11960 | 11950 | 94 |
| 427 | 20240822 | 115700 | 872736460 | 11960 | 11960 | 11960 | 11960 | 44 |
| 428 | 20240822 | 115600 | 872210220 | 11960 | 11950 | 11960 | 11950 | 282 |
| 429 | 20240822 | 115500 | 868838270 | 11950 | 11950 | 11950 | 11950 | 117 |
| 430 | 20240822 | 115400 | 867440120 | 11950 | 11950 | 11960 | 11950 | 116 |
| 431 | 20240822 | 115300 | 866053780 | 11960 | 11970 | 11970 | 11960 | 885 |
| 432 | 20240822 | 115200 | 855466360 | 11960 | 11960 | 11960 | 11960 | 178 |
| 433 | 20240822 | 115100 | 853337480 | 11960 | 11960 | 11960 | 11960 | 56 |
| 434 | 20240822 | 115000 | 852667720 | 11960 | 11970 | 11970 | 11960 | 161 |
| 435 | 20240822 | 114900 | 850740800 | 11970 | 11960 | 11970 | 11960 | 117 |
| 436 | 20240822 | 114800 | 849340360 | 11960 | 11960 | 11960 | 11960 | 66 |
| 437 | 20240822 | 114700 | 848551000 | 11970 | 11980 | 11980 | 11970 | 202 |
| 438 | 20240822 | 114600 | 846132750 | 11970 | 11970 | 11980 | 11970 | 160 |
| 439 | 20240822 | 114500 | 844217310 | 11970 | 11970 | 11970 | 11970 | 66 |
| 440 | 20240822 | 114400 | 843427290 | 11980 | 11990 | 11990 | 11980 | 149 |
| 441 | 20240822 | 114300 | 841640990 | 11980 | 11970 | 11980 | 11970 | 209 |
| 442 | 20240822 | 114200 | 839137830 | 11970 | 11950 | 11970 | 11950 | 228 |
| 443 | 20240822 | 114100 | 836409780 | 11940 | 11940 | 11950 | 11930 | 368 |
| 444 | 20240822 | 114000 | 832016210 | 11930 | 11930 | 11930 | 11930 | 0 |
| 445 | 20240822 | 113900 | 832016210 | 11930 | 11920 | 11930 | 11920 | 321 |
| 446 | 20240822 | 113800 | 828187420 | 11930 | 11920 | 11930 | 11920 | 672 |
| 447 | 20240822 | 113700 | 820177160 | 11940 | 11930 | 11940 | 11920 | 767 |
| 448 | 20240822 | 113600 | 811027500 | 11930 | 11940 | 11940 | 11930 | 180 |
| 449 | 20240822 | 113500 | 808878610 | 11950 | 11940 | 11960 | 11940 | 162 |
| 450 | 20240822 | 113400 | 806943810 | 11940 | 11940 | 11940 | 11930 | 282 |
| 451 | 20240822 | 113300 | 803576790 | 11930 | 11940 | 11950 | 11930 | 149 |
| 452 | 20240822 | 113200 | 801798800 | 11940 | 11940 | 11950 | 11940 | 167 |
| 453 | 20240822 | 113100 | 799804500 | 11950 | 11970 | 11970 | 11950 | 14 |
| 454 | 20240822 | 113000 | 799637030 | 11960 | 11940 | 11960 | 11930 | 368 |
| 455 | 20240822 | 112900 | 795243420 | 11940 | 11940 | 11940 | 11930 | 157 |
| 456 | 20240822 | 112800 | 793368900 | 11940 | 11940 | 11940 | 11940 | 159 |
| 457 | 20240822 | 112700 | 791470440 | 11940 | 11950 | 11950 | 11940 | 34 |
| 458 | 20240822 | 112600 | 791064450 | 11950 | 11960 | 11970 | 11950 | 121 |
| 459 | 20240822 | 112500 | 789618370 | 11960 | 11970 | 11970 | 11960 | 267 |
| 460 | 20240822 | 112400 | 786422470 | 11980 | 11980 | 11980 | 11980 | 151 |
| 461 | 20240822 | 112300 | 784613490 | 11980 | 11990 | 11990 | 11980 | 73 |
| 462 | 20240822 | 112200 | 783738920 | 11990 | 11990 | 12000 | 11990 | 139 |
| 463 | 20240822 | 112100 | 782072200 | 12000 | 11990 | 12000 | 11990 | 32 |
| 464 | 20240822 | 112000 | 781688230 | 11990 | 12000 | 12010 | 11990 | 282 |
| 465 | 20240822 | 111900 | 778305090 | 12000 | 12000 | 12000 | 12000 | 529 |
| 466 | 20240822 | 111800 | 771957090 | 12000 | 11960 | 12000 | 11960 | 362 |
| 467 | 20240822 | 111700 | 767617170 | 11960 | 11960 | 11970 | 11940 | 350 |
| 468 | 20240822 | 111600 | 763432820 | 11970 | 11930 | 11970 | 11930 | 128 |
| 469 | 20240822 | 111500 | 761903880 | 11950 | 11930 | 11950 | 11920 | 1087 |
| 470 | 20240822 | 111400 | 748936160 | 11930 | 11940 | 11950 | 11930 | 2185 |
| 471 | 20240822 | 111300 | 722858960 | 11940 | 11970 | 11970 | 11930 | 3319 |
| 472 | 20240822 | 111200 | 683232830 | 11970 | 11940 | 11980 | 11920 | 4125 |
| 473 | 20240822 | 111100 | 633978600 | 11940 | 11990 | 11990 | 11920 | 2808 |
| 474 | 20240822 | 111000 | 600414520 | 11990 | 11970 | 11990 | 11950 | 1671 |
| 475 | 20240822 | 110900 | 580421720 | 11970 | 12000 | 12020 | 11970 | 5359 |
| 476 | 20240822 | 110800 | 516143750 | 12010 | 12000 | 12010 | 12000 | 106 |
| 477 | 20240822 | 110700 | 514871740 | 12000 | 12010 | 12010 | 12000 | 249 |
| 478 | 20240822 | 110600 | 511882560 | 12010 | 12010 | 12010 | 12010 | 199 |
| 479 | 20240822 | 110500 | 509492570 | 12010 | 12020 | 12020 | 12010 | 281 |
| 480 | 20240822 | 110400 | 506117240 | 12010 | 12020 | 12020 | 12010 | 192 |
| 481 | 20240822 | 110300 | 503811210 | 12020 | 12010 | 12020 | 12010 | 111 |
| 482 | 20240822 | 110200 | 502478000 | 12010 | 12010 | 12020 | 12010 | 249 |
| 483 | 20240822 | 110100 | 499487470 | 12010 | 12020 | 12030 | 12010 | 95 |
| 484 | 20240822 | 110000 | 498346220 | 12020 | 12010 | 12020 | 12010 | 179 |
| 485 | 20240822 | 105900 | 496196360 | 12010 | 12010 | 12010 | 12000 | 211 |
| 486 | 20240822 | 105800 | 493663080 | 12000 | 12000 | 12010 | 12000 | 340 |
| 487 | 20240822 | 105700 | 489583060 | 12000 | 12010 | 12010 | 12000 | 419 |
| 488 | 20240822 | 105600 | 484552880 | 12000 | 12010 | 12010 | 12000 | 597 |
| 489 | 20240822 | 105500 | 477388830 | 12010 | 12010 | 12010 | 12000 | 135 |
| 490 | 20240822 | 105400 | 475767920 | 12010 | 12010 | 12010 | 12010 | 198 |
| 491 | 20240822 | 105300 | 473389940 | 12010 | 12010 | 12010 | 12010 | 217 |
| 492 | 20240822 | 105200 | 470783770 | 12010 | 12010 | 12010 | 12010 | 122 |
| 493 | 20240822 | 105100 | 469318550 | 12020 | 12010 | 12020 | 12010 | 165 |
| 494 | 20240822 | 105000 | 467336880 | 12010 | 12010 | 12010 | 12010 | 162 |
| 495 | 20240822 | 104900 | 465391260 | 12010 | 12010 | 12010 | 12010 | 163 |
| 496 | 20240822 | 104800 | 463433630 | 12010 | 12010 | 12010 | 12000 | 340 |
| 497 | 20240822 | 104700 | 459351930 | 12010 | 12010 | 12020 | 12000 | 565 |
| 498 | 20240822 | 104600 | 452566920 | 12010 | 12000 | 12010 | 12000 | 245 |
| 499 | 20240822 | 104500 | 449625060 | 12010 | 12010 | 12010 | 11990 | 1685 |
| 500 | 20240822 | 104400 | 429399490 | 12010 | 12010 | 12030 | 12010 | 599 |
| 501 | 20240822 | 104300 | 422205090 | 12030 | 12010 | 12030 | 12010 | 412 |
| 502 | 20240822 | 104200 | 417252820 | 12010 | 12020 | 12020 | 12010 | 614 |
| 503 | 20240822 | 104100 | 409875140 | 12020 | 12020 | 12020 | 12020 | 669 |
| 504 | 20240822 | 104000 | 401833760 | 12020 | 12040 | 12040 | 12020 | 533 |
| 505 | 20240822 | 103900 | 395419700 | 12040 | 12040 | 12040 | 12040 | 78 |
| 506 | 20240822 | 103800 | 394480580 | 12040 | 12040 | 12050 | 12040 | 161 |
| 507 | 20240822 | 103700 | 392541970 | 12040 | 12060 | 12080 | 12040 | 140 |
| 508 | 20240822 | 103600 | 390856000 | 12060 | 12050 | 12060 | 12050 | 67 |
| 509 | 20240822 | 103500 | 390048640 | 12060 | 12050 | 12080 | 12050 | 167 |
| 510 | 20240822 | 103400 | 388033750 | 12030 | 12040 | 12040 | 12030 | 153 |
| 511 | 20240822 | 103300 | 386191670 | 12040 | 12040 | 12040 | 12040 | 25 |
| 512 | 20240822 | 103200 | 385890670 | 12050 | 12060 | 12060 | 12050 | 54 |
| 513 | 20240822 | 103100 | 385239880 | 12050 | 12050 | 12060 | 12050 | 276 |
| 514 | 20240822 | 103000 | 381914040 | 12050 | 12070 | 12070 | 12050 | 1879 |
| 515 | 20240822 | 102900 | 359267540 | 12070 | 12070 | 12070 | 12070 | 446 |
| 516 | 20240822 | 102800 | 353884320 | 12060 | 12080 | 12080 | 12060 | 257 |
| 517 | 20240822 | 102700 | 350784660 | 12080 | 12060 | 12080 | 12060 | 75 |
| 518 | 20240822 | 102600 | 349879980 | 12070 | 12070 | 12070 | 12070 | 62 |
| 519 | 20240822 | 102500 | 349131640 | 12070 | 12060 | 12070 | 12060 | 91 |
| 520 | 20240822 | 102400 | 348033930 | 12070 | 12070 | 12070 | 12050 | 122 |
| 521 | 20240822 | 102300 | 346561490 | 12050 | 12070 | 12070 | 12050 | 451 |
| 522 | 20240822 | 102200 | 341122000 | 12070 | 12070 | 12070 | 12070 | 20 |
| 523 | 20240822 | 102100 | 340880600 | 12060 | 12070 | 12070 | 12060 | 30 |
| 524 | 20240822 | 102000 | 340518750 | 12070 | 12070 | 12070 | 12070 | 3 |
| 525 | 20240822 | 101900 | 340482540 | 12070 | 12070 | 12070 | 12070 | 2 |
| 526 | 20240822 | 101800 | 340458400 | 12070 | 12070 | 12070 | 12070 | 10 |
| 527 | 20240822 | 101700 | 340337700 | 12060 | 12050 | 12070 | 12050 | 42 |
| 528 | 20240822 | 101600 | 339831270 | 12050 | 12070 | 12070 | 12050 | 1125 |
| 529 | 20240822 | 101500 | 326270630 | 12080 | 12070 | 12080 | 12070 | 27 |
| 530 | 20240822 | 101400 | 325944720 | 12070 | 12060 | 12070 | 12060 | 181 |
| 531 | 20240822 | 101300 | 323760400 | 12060 | 12070 | 12070 | 12060 | 38 |
| 532 | 20240822 | 101200 | 323301770 | 12070 | 12090 | 12090 | 12070 | 281 |
| 533 | 20240822 | 101100 | 319908840 | 12090 | 12090 | 12090 | 12090 | 67 |
| 534 | 20240822 | 101000 | 319098810 | 12090 | 12080 | 12090 | 12070 | 41 |
| 535 | 20240822 | 100900 | 318603750 | 12070 | 12080 | 12080 | 12070 | 15 |
| 536 | 20240822 | 100800 | 318422680 | 12070 | 12050 | 12070 | 12050 | 77 |
| 537 | 20240822 | 100700 | 317494480 | 12050 | 12020 | 12050 | 12020 | 457 |
| 538 | 20240822 | 100600 | 311994440 | 12020 | 12000 | 12020 | 11990 | 1023 |
| 539 | 20240822 | 100500 | 299717490 | 12000 | 12010 | 12010 | 11990 | 134 |
| 540 | 20240822 | 100400 | 298109550 | 12020 | 12000 | 12020 | 11990 | 667 |
| 541 | 20240822 | 100300 | 290099430 | 12010 | 12090 | 12090 | 12000 | 4062 |
| 542 | 20240822 | 100200 | 241181510 | 12100 | 12140 | 12140 | 12090 | 4070 |
| 543 | 20240822 | 100100 | 191920540 | 12140 | 12140 | 12170 | 12120 | 186 |
| 544 | 20240822 | 100000 | 189662590 | 12140 | 12130 | 12140 | 12120 | 71 |
| 545 | 20240822 | 095900 | 188801310 | 12120 | 12120 | 12120 | 12120 | 10 |
| 546 | 20240822 | 095800 | 188680110 | 12120 | 12120 | 12120 | 12120 | 33 |
| 547 | 20240822 | 095700 | 188280150 | 12120 | 12130 | 12130 | 12120 | 300 |
| 548 | 20240822 | 095600 | 184641210 | 12120 | 12120 | 12120 | 12120 | 371 |
| 549 | 20240822 | 095500 | 180144690 | 12130 | 12140 | 12140 | 12130 | 135 |
| 550 | 20240822 | 095400 | 178506100 | 12140 | 12150 | 12150 | 12140 | 26 |
| 551 | 20240822 | 095300 | 178190450 | 12150 | 12150 | 12150 | 12150 | 11 |
| 552 | 20240822 | 095200 | 178056800 | 12130 | 12140 | 12140 | 12130 | 87 |
| 553 | 20240822 | 095100 | 177000820 | 12140 | 12140 | 12140 | 12140 | 3 |
| 554 | 20240822 | 095000 | 176964400 | 12130 | 12130 | 12130 | 12130 | 25 |
| 555 | 20240822 | 094900 | 176661150 | 12120 | 12150 | 12150 | 12120 | 1457 |
| 556 | 20240822 | 094800 | 158986290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 557 | 20240822 | 094700 | 158986290 | 12150 | 12150 | 12150 | 12150 | 17 |
| 558 | 20240822 | 094600 | 158779740 | 12130 | 12130 | 12140 | 12120 | 383 |
| 559 | 20240822 | 094500 | 154133160 | 12130 | 12130 | 12130 | 12130 | 18 |
| 560 | 20240822 | 094400 | 153914820 | 12130 | 12130 | 12130 | 12120 | 517 |
| 561 | 20240822 | 094300 | 147643920 | 12140 | 12140 | 12150 | 12140 | 143 |
| 562 | 20240822 | 094200 | 145907880 | 12150 | 12150 | 12150 | 12150 | 11 |
| 563 | 20240822 | 094100 | 145774230 | 12150 | 12140 | 12160 | 12130 | 469 |
| 564 | 20240822 | 094000 | 140080240 | 12160 | 12160 | 12160 | 12160 | 22 |
| 565 | 20240822 | 093900 | 139812720 | 12160 | 12140 | 12160 | 12140 | 28 |
| 566 | 20240822 | 093800 | 139472740 | 12160 | 12160 | 12160 | 12140 | 114 |
| 567 | 20240822 | 093700 | 138088010 | 12140 | 12150 | 12150 | 12130 | 273 |
| 568 | 20240822 | 093600 | 134776140 | 12130 | 12150 | 12160 | 12130 | 1435 |
| 569 | 20240822 | 093500 | 117358100 | 12140 | 12150 | 12160 | 12140 | 334 |
| 570 | 20240822 | 093400 | 113301650 | 12140 | 12160 | 12170 | 12140 | 979 |
| 571 | 20240822 | 093300 | 101389260 | 12160 | 12150 | 12160 | 12140 | 294 |
| 572 | 20240822 | 093200 | 97818870 | 12150 | 12130 | 12150 | 12130 | 73 |
| 573 | 20240822 | 093100 | 96932060 | 12150 | 12170 | 12170 | 12130 | 1244 |
| 574 | 20240822 | 093000 | 81824170 | 12170 | 12170 | 12170 | 12170 | 5 |
| 575 | 20240822 | 092900 | 81763320 | 12150 | 12150 | 12180 | 12150 | 177 |
| 576 | 20240822 | 092800 | 79611960 | 12160 | 12160 | 12180 | 12160 | 72 |
| 577 | 20240822 | 092700 | 78736260 | 12160 | 12190 | 12190 | 12140 | 1728 |
| 578 | 20240822 | 092600 | 57704610 | 12190 | 12180 | 12190 | 12180 | 28 |
| 579 | 20240822 | 092500 | 57363440 | 12180 | 12200 | 12200 | 12180 | 486 |
| 580 | 20240822 | 092400 | 51438660 | 12190 | 12200 | 12200 | 12190 | 126 |
| 581 | 20240822 | 092300 | 49901560 | 12200 | 12220 | 12230 | 12200 | 106 |
| 582 | 20240822 | 092200 | 48606380 | 12220 | 12220 | 12220 | 12220 | 23 |
| 583 | 20240822 | 092100 | 48325320 | 12220 | 12230 | 12230 | 12220 | 72 |
| 584 | 20240822 | 092000 | 47444980 | 12210 | 12230 | 12240 | 12210 | 22 |
| 585 | 20240822 | 091900 | 47175970 | 12240 | 12230 | 12240 | 12200 | 1166 |
| 586 | 20240822 | 091800 | 32933830 | 12230 | 12230 | 12230 | 12230 | 0 |
| 587 | 20240822 | 091700 | 32933830 | 12230 | 12250 | 12250 | 12230 | 109 |
| 588 | 20240822 | 091600 | 31598760 | 12250 | 12250 | 12250 | 12250 | 5 |
| 589 | 20240822 | 091500 | 31537510 | 12250 | 12250 | 12250 | 12230 | 148 |
| 590 | 20240822 | 091400 | 29725550 | 12240 | 12230 | 12240 | 12230 | 69 |
| 591 | 20240822 | 091300 | 28881580 | 12220 | 12240 | 12240 | 12220 | 28 |
| 592 | 20240822 | 091200 | 28539140 | 12220 | 12250 | 12250 | 12220 | 105 |
| 593 | 20240822 | 091100 | 27254120 | 12260 | 12230 | 12260 | 12230 | 177 |
| 594 | 20240822 | 091000 | 25086410 | 12230 | 12240 | 12250 | 12210 | 227 |
| 595 | 20240822 | 090900 | 22313060 | 12250 | 12250 | 12250 | 12240 | 15 |
| 596 | 20240822 | 090800 | 22129430 | 12250 | 12230 | 12250 | 12210 | 68 |
| 597 | 20240822 | 090700 | 21297940 | 12230 | 12230 | 12230 | 12220 | 54 |
| 598 | 20240822 | 090600 | 20637790 | 12220 | 12220 | 12220 | 12220 | 38 |
| 599 | 20240822 | 090500 | 20173430 | 12240 | 12240 | 12240 | 12240 | 21 |
| 600 | 20240822 | 090400 | 19916390 | 12250 | 12240 | 12250 | 12240 | 114 |
| 601 | 20240822 | 090300 | 18520110 | 12200 | 12190 | 12240 | 12190 | 369 |
| 602 | 20240822 | 090200 | 14015580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 603 | 20240822 | 090100 | 14015580 | 12180 | 12180 | 12180 | 12180 | 319 |
| 604 | 20240822 | 090000 | 10130160 | 12180 | 12250 | 12250 | 12170 | 828 |