32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 3 | 20240823 | 190100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240823 | 190000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240823 | 185900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240823 | 185800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240823 | 185700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240823 | 185600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240823 | 185500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240823 | 185400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240823 | 185300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240823 | 185200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240823 | 185100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240823 | 185000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240823 | 184900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240823 | 184800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240823 | 184700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240823 | 184600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240823 | 184500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240823 | 184400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240823 | 184300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240823 | 184200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240823 | 184100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240823 | 184000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240823 | 183900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240823 | 183800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240823 | 183700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240823 | 183600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240823 | 183500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240823 | 183400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240823 | 183300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240823 | 183200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 33 | 20240823 | 183100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240823 | 183000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240823 | 182900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240823 | 182800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240823 | 182700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240823 | 182600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240823 | 182500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240823 | 182400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240823 | 182300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240823 | 182200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240823 | 182100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240823 | 182000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240823 | 181900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240823 | 181800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240823 | 181700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240823 | 181600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240823 | 181500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240823 | 181400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240823 | 181300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240823 | 181200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240823 | 181100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240823 | 181000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240823 | 180900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240823 | 180800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240823 | 180700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240823 | 180600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240823 | 180500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240823 | 180400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240823 | 180300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240823 | 180200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 63 | 20240823 | 180100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240823 | 180000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240823 | 175900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240823 | 175800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240823 | 175700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240823 | 175600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240823 | 175500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240823 | 175400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240823 | 175300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240823 | 175200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240823 | 175100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240823 | 175000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240823 | 174900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240823 | 174800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240823 | 174700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240823 | 174600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240823 | 174500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240823 | 174400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240823 | 174300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240823 | 174200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240823 | 174100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240823 | 174000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240823 | 173900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240823 | 173800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240823 | 173700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240823 | 173600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240823 | 173500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240823 | 173400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240823 | 173300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240823 | 173200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 93 | 20240823 | 173100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240823 | 173000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240823 | 172900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240823 | 172800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240823 | 172700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240823 | 172600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240823 | 172500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240823 | 172400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240823 | 172300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240823 | 172200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240823 | 172100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240823 | 172000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240823 | 171900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240823 | 171800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240823 | 171700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240823 | 171600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240823 | 171500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240823 | 171400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240823 | 171300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240823 | 171200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240823 | 171100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240823 | 171000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240823 | 170900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240823 | 170800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240823 | 170700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240823 | 170600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240823 | 170500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240823 | 170400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240823 | 170300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240823 | 170200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 123 | 20240823 | 170100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240823 | 170000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240823 | 165900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240823 | 165800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240823 | 165700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240823 | 165600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240823 | 165500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240823 | 165400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240823 | 165300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240823 | 165200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240823 | 165100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240823 | 165000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240823 | 164900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240823 | 164800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240823 | 164700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240823 | 164600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240823 | 164500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240823 | 164400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240823 | 164300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240823 | 164200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240823 | 164100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240823 | 164000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240823 | 163900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240823 | 163800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240823 | 163700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240823 | 163600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240823 | 163500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240823 | 163400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240823 | 163300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240823 | 163200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 153 | 20240823 | 163100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240823 | 163000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240823 | 162900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240823 | 162800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240823 | 162700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240823 | 162600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240823 | 162500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240823 | 162400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240823 | 162300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240823 | 162200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240823 | 162100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240823 | 162000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240823 | 161900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240823 | 161800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240823 | 161700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240823 | 161600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240823 | 161500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240823 | 161400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240823 | 161300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240823 | 161200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240823 | 161100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240823 | 161000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240823 | 160900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240823 | 160800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240823 | 160700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240823 | 160600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240823 | 160500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240823 | 160400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240823 | 160300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240823 | 160200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 183 | 20240823 | 160100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240823 | 160000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240823 | 155900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240823 | 155800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240823 | 155700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240823 | 155600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240823 | 155500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240823 | 155400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240823 | 155300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240823 | 155200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240823 | 155100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240823 | 155000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240823 | 154900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240823 | 154800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240823 | 154700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240823 | 154600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240823 | 154500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240823 | 154400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240823 | 154300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240823 | 154200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240823 | 154100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240823 | 154000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240823 | 153900 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240823 | 153800 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240823 | 153700 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240823 | 153600 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240823 | 153500 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240823 | 153400 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240823 | 153300 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240823 | 153200 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 213 | 20240823 | 153100 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240823 | 153000 | 1825153930 | 11740 | 11740 | 11740 | 11740 | 1326 |
| 215 | 20240823 | 152900 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240823 | 152800 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240823 | 152700 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240823 | 152600 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240823 | 152500 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240823 | 152400 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240823 | 152300 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240823 | 152200 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240823 | 152100 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240823 | 152000 | 1809586690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240823 | 151900 | 1809586690 | 11750 | 11720 | 11750 | 11720 | 113 |
| 226 | 20240823 | 151800 | 1808260290 | 11700 | 11700 | 11700 | 11700 | 473 |
| 227 | 20240823 | 151700 | 1802726190 | 11710 | 11710 | 11710 | 11710 | 135 |
| 228 | 20240823 | 151600 | 1801145340 | 11710 | 11710 | 11710 | 11700 | 2350 |
| 229 | 20240823 | 151500 | 1773646840 | 11710 | 11710 | 11720 | 11710 | 732 |
| 230 | 20240823 | 151400 | 1765075080 | 11720 | 11710 | 11720 | 11710 | 567 |
| 231 | 20240823 | 151300 | 1758434970 | 11710 | 11710 | 11710 | 11710 | 50 |
| 232 | 20240823 | 151200 | 1757849470 | 11710 | 11710 | 11710 | 11710 | 300 |
| 233 | 20240823 | 151100 | 1754336470 | 11710 | 11710 | 11710 | 11710 | 1 |
| 234 | 20240823 | 151000 | 1754324760 | 11720 | 11710 | 11720 | 11710 | 543 |
| 235 | 20240823 | 150900 | 1747965940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240823 | 150800 | 1747965940 | 11710 | 11720 | 11720 | 11710 | 122 |
| 237 | 20240823 | 150700 | 1746536800 | 11720 | 11720 | 11720 | 11720 | 3 |
| 238 | 20240823 | 150600 | 1746501640 | 11720 | 11720 | 11720 | 11710 | 657 |
| 239 | 20240823 | 150500 | 1738806780 | 11720 | 11700 | 11720 | 11690 | 1168 |
| 240 | 20240823 | 150400 | 1725127500 | 11700 | 11700 | 11700 | 11700 | 407 |
| 241 | 20240823 | 150300 | 1720365600 | 11690 | 11690 | 11700 | 11690 | 908 |
| 242 | 20240823 | 150200 | 1709751020 | 11700 | 11700 | 11700 | 11700 | 252 |
| 243 | 20240823 | 150100 | 1706802620 | 11700 | 11700 | 11700 | 11700 | 147 |
| 244 | 20240823 | 150000 | 1705082720 | 11710 | 11700 | 11710 | 11700 | 420 |
| 245 | 20240823 | 145900 | 1700167720 | 11710 | 11710 | 11710 | 11710 | 17 |
| 246 | 20240823 | 145800 | 1699968650 | 11710 | 11710 | 11710 | 11710 | 188 |
| 247 | 20240823 | 145700 | 1697767170 | 11710 | 11710 | 11710 | 11710 | 316 |
| 248 | 20240823 | 145600 | 1694066810 | 11720 | 11720 | 11720 | 11720 | 50 |
| 249 | 20240823 | 145500 | 1693480810 | 11720 | 11720 | 11720 | 11710 | 323 |
| 250 | 20240823 | 145400 | 1689695270 | 11730 | 11730 | 11730 | 11730 | 544 |
| 251 | 20240823 | 145300 | 1683314150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240823 | 145200 | 1683314150 | 11730 | 11730 | 11730 | 11730 | 80 |
| 253 | 20240823 | 145100 | 1682375750 | 11730 | 11730 | 11730 | 11730 | 513 |
| 254 | 20240823 | 145000 | 1676358260 | 11740 | 11750 | 11750 | 11740 | 622 |
| 255 | 20240823 | 144900 | 1669055200 | 11740 | 11740 | 11740 | 11740 | 461 |
| 256 | 20240823 | 144800 | 1663643060 | 11740 | 11740 | 11740 | 11740 | 41 |
| 257 | 20240823 | 144700 | 1663161720 | 11730 | 11740 | 11740 | 11730 | 363 |
| 258 | 20240823 | 144600 | 1658900210 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240823 | 144500 | 1658900210 | 11740 | 11740 | 11740 | 11740 | 202 |
| 260 | 20240823 | 144400 | 1656528730 | 11730 | 11730 | 11730 | 11730 | 674 |
| 261 | 20240823 | 144300 | 1648622710 | 11730 | 11730 | 11730 | 11730 | 260 |
| 262 | 20240823 | 144200 | 1645572910 | 11740 | 11740 | 11740 | 11740 | 6 |
| 263 | 20240823 | 144100 | 1645502470 | 11740 | 11740 | 11740 | 11740 | 383 |
| 264 | 20240823 | 144000 | 1641006050 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240823 | 143900 | 1641006050 | 11740 | 11760 | 11760 | 11740 | 203 |
| 266 | 20240823 | 143800 | 1638621490 | 11760 | 11740 | 11760 | 11740 | 498 |
| 267 | 20240823 | 143700 | 1632774620 | 11740 | 11740 | 11740 | 11740 | 27 |
| 268 | 20240823 | 143600 | 1632457640 | 11740 | 11740 | 11740 | 11740 | 72 |
| 269 | 20240823 | 143500 | 1631612360 | 11740 | 11730 | 11750 | 11730 | 2065 |
| 270 | 20240823 | 143400 | 1607368750 | 11730 | 11740 | 11740 | 11730 | 495 |
| 271 | 20240823 | 143300 | 1601558450 | 11740 | 11740 | 11740 | 11730 | 45 |
| 272 | 20240823 | 143200 | 1601030250 | 11740 | 11740 | 11740 | 11740 | 513 |
| 273 | 20240823 | 143100 | 1595007630 | 11740 | 11710 | 11740 | 11710 | 1545 |
| 274 | 20240823 | 143000 | 1576897840 | 11720 | 11660 | 11720 | 11660 | 1479 |
| 275 | 20240823 | 142900 | 1559599600 | 11660 | 11640 | 11680 | 11640 | 778 |
| 276 | 20240823 | 142800 | 1550526260 | 11660 | 11640 | 11660 | 11630 | 1514 |
| 277 | 20240823 | 142700 | 1532898840 | 11640 | 11640 | 11650 | 11640 | 465 |
| 278 | 20240823 | 142600 | 1527483990 | 11640 | 11630 | 11640 | 11630 | 240 |
| 279 | 20240823 | 142500 | 1524691990 | 11630 | 11660 | 11660 | 11630 | 417 |
| 280 | 20240823 | 142400 | 1519835540 | 11660 | 11670 | 11670 | 11660 | 764 |
| 281 | 20240823 | 142300 | 1510927180 | 11660 | 11680 | 11680 | 11660 | 279 |
| 282 | 20240823 | 142200 | 1507670350 | 11680 | 11690 | 11690 | 11680 | 281 |
| 283 | 20240823 | 142100 | 1504387860 | 11690 | 11680 | 11690 | 11680 | 9 |
| 284 | 20240823 | 142000 | 1504282730 | 11680 | 11690 | 11690 | 11680 | 515 |
| 285 | 20240823 | 141900 | 1498267510 | 11690 | 11690 | 11690 | 11690 | 2 |
| 286 | 20240823 | 141800 | 1498244130 | 11690 | 11690 | 11690 | 11690 | 129 |
| 287 | 20240823 | 141700 | 1496736120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20240823 | 141600 | 1496736120 | 11690 | 11690 | 11700 | 11690 | 305 |
| 289 | 20240823 | 141500 | 1493170360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20240823 | 141400 | 1493170360 | 11690 | 11690 | 11690 | 11690 | 112 |
| 291 | 20240823 | 141300 | 1491861080 | 11690 | 11680 | 11690 | 11680 | 591 |
| 292 | 20240823 | 141200 | 1484953110 | 11690 | 11700 | 11700 | 11690 | 527 |
| 293 | 20240823 | 141100 | 1478790490 | 11700 | 11700 | 11700 | 11700 | 202 |
| 294 | 20240823 | 141000 | 1476427090 | 11700 | 11680 | 11700 | 11680 | 811 |
| 295 | 20240823 | 140900 | 1466954580 | 11680 | 11680 | 11680 | 11670 | 258 |
| 296 | 20240823 | 140800 | 1463941150 | 11680 | 11670 | 11680 | 11650 | 518 |
| 297 | 20240823 | 140700 | 1457899460 | 11610 | 11690 | 11690 | 11610 | 4735 |
| 298 | 20240823 | 140600 | 1402778840 | 11700 | 11700 | 11700 | 11700 | 223 |
| 299 | 20240823 | 140500 | 1400169740 | 11700 | 11700 | 11700 | 11700 | 467 |
| 300 | 20240823 | 140400 | 1394705840 | 11700 | 11710 | 11710 | 11700 | 105 |
| 301 | 20240823 | 140300 | 1393476340 | 11710 | 11710 | 11710 | 11710 | 11 |
| 302 | 20240823 | 140200 | 1393347530 | 11710 | 11710 | 11710 | 11710 | 0 |
| 303 | 20240823 | 140100 | 1393347530 | 11710 | 11710 | 11710 | 11710 | 206 |
| 304 | 20240823 | 140000 | 1390935270 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20240823 | 135900 | 1390935270 | 11710 | 11710 | 11710 | 11710 | 5 |
| 306 | 20240823 | 135800 | 1390876720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20240823 | 135700 | 1390876720 | 11710 | 11710 | 11710 | 11710 | 512 |
| 308 | 20240823 | 135600 | 1384881200 | 11720 | 11720 | 11720 | 11720 | 100 |
| 309 | 20240823 | 135500 | 1383709200 | 11720 | 11710 | 11720 | 11710 | 160 |
| 310 | 20240823 | 135400 | 1381834500 | 11720 | 11720 | 11720 | 11720 | 11 |
| 311 | 20240823 | 135300 | 1381705580 | 11720 | 11730 | 11730 | 11720 | 440 |
| 312 | 20240823 | 135200 | 1376548650 | 11730 | 11730 | 11730 | 11730 | 80 |
| 313 | 20240823 | 135100 | 1375610250 | 11730 | 11730 | 11730 | 11730 | 9 |
| 314 | 20240823 | 135000 | 1375504680 | 11730 | 11730 | 11730 | 11730 | 375 |
| 315 | 20240823 | 134900 | 1371105930 | 11730 | 11730 | 11730 | 11730 | 80 |
| 316 | 20240823 | 134800 | 1370167530 | 11730 | 11740 | 11740 | 11730 | 8 |
| 317 | 20240823 | 134700 | 1370073640 | 11740 | 11730 | 11750 | 11730 | 679 |
| 318 | 20240823 | 134600 | 1362107960 | 11730 | 11730 | 11730 | 11730 | 128 |
| 319 | 20240823 | 134500 | 1360606520 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20240823 | 134400 | 1360606520 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20240823 | 134300 | 1360606520 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20240823 | 134200 | 1360606520 | 11730 | 11730 | 11730 | 11730 | 522 |
| 323 | 20240823 | 134100 | 1354483460 | 11750 | 11750 | 11750 | 11750 | 74 |
| 324 | 20240823 | 134000 | 1353613960 | 11740 | 11740 | 11750 | 11740 | 486 |
| 325 | 20240823 | 133900 | 1347908310 | 11740 | 11720 | 11740 | 11720 | 237 |
| 326 | 20240823 | 133800 | 1345127790 | 11720 | 11730 | 11730 | 11710 | 635 |
| 327 | 20240823 | 133700 | 1337691890 | 11730 | 11710 | 11730 | 11700 | 166 |
| 328 | 20240823 | 133600 | 1335747120 | 11740 | 11720 | 11740 | 11720 | 89 |
| 329 | 20240823 | 133500 | 1334704020 | 11710 | 11690 | 11720 | 11690 | 1641 |
| 330 | 20240823 | 133400 | 1315510450 | 11680 | 11690 | 11690 | 11680 | 656 |
| 331 | 20240823 | 133300 | 1307848140 | 11690 | 11690 | 11690 | 11690 | 35 |
| 332 | 20240823 | 133200 | 1307438990 | 11690 | 11690 | 11690 | 11690 | 9 |
| 333 | 20240823 | 133100 | 1307333780 | 11690 | 11690 | 11690 | 11690 | 375 |
| 334 | 20240823 | 133000 | 1302950030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20240823 | 132900 | 1302950030 | 11690 | 11690 | 11690 | 11690 | 40 |
| 336 | 20240823 | 132800 | 1302482430 | 11690 | 11690 | 11690 | 11690 | 10 |
| 337 | 20240823 | 132700 | 1302365530 | 11700 | 11700 | 11700 | 11700 | 297 |
| 338 | 20240823 | 132600 | 1298890630 | 11710 | 11710 | 11710 | 11710 | 5 |
| 339 | 20240823 | 132500 | 1298832080 | 11710 | 11700 | 11710 | 11700 | 91 |
| 340 | 20240823 | 132400 | 1297767270 | 11700 | 11700 | 11700 | 11700 | 621 |
| 341 | 20240823 | 132300 | 1290501570 | 11700 | 11710 | 11710 | 11700 | 88 |
| 342 | 20240823 | 132200 | 1289471950 | 11700 | 11700 | 11700 | 11700 | 30 |
| 343 | 20240823 | 132100 | 1289120950 | 11710 | 11740 | 11740 | 11700 | 1105 |
| 344 | 20240823 | 132000 | 1276177030 | 11740 | 11740 | 11740 | 11740 | 16 |
| 345 | 20240823 | 131900 | 1275989190 | 11740 | 11740 | 11740 | 11740 | 268 |
| 346 | 20240823 | 131800 | 1272842870 | 11740 | 11740 | 11740 | 11740 | 243 |
| 347 | 20240823 | 131700 | 1269990050 | 11740 | 11740 | 11740 | 11740 | 0 |
| 348 | 20240823 | 131600 | 1269990050 | 11740 | 11740 | 11740 | 11740 | 130 |
| 349 | 20240823 | 131500 | 1268463850 | 11740 | 11750 | 11750 | 11740 | 913 |
| 350 | 20240823 | 131400 | 1257743220 | 11740 | 11730 | 11740 | 11730 | 1674 |
| 351 | 20240823 | 131300 | 1238100200 | 11730 | 11690 | 11730 | 11690 | 3865 |
| 352 | 20240823 | 131200 | 1192880300 | 11680 | 11670 | 11680 | 11670 | 3382 |
| 353 | 20240823 | 131100 | 1153410350 | 11670 | 11670 | 11690 | 11670 | 1370 |
| 354 | 20240823 | 131000 | 1137416830 | 11670 | 11670 | 11670 | 11670 | 104 |
| 355 | 20240823 | 130900 | 1136203150 | 11670 | 11670 | 11670 | 11670 | 123 |
| 356 | 20240823 | 130800 | 1134767740 | 11670 | 11670 | 11670 | 11670 | 406 |
| 357 | 20240823 | 130700 | 1130029720 | 11670 | 11670 | 11670 | 11670 | 3 |
| 358 | 20240823 | 130600 | 1129994710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 359 | 20240823 | 130500 | 1129994710 | 11680 | 11680 | 11680 | 11680 | 10 |
| 360 | 20240823 | 130400 | 1129877910 | 11680 | 11680 | 11680 | 11680 | 300 |
| 361 | 20240823 | 130300 | 1126373910 | 11680 | 11680 | 11680 | 11680 | 0 |
| 362 | 20240823 | 130200 | 1126373910 | 11680 | 11690 | 11690 | 11680 | 113 |
| 363 | 20240823 | 130100 | 1125052960 | 11690 | 11690 | 11690 | 11690 | 1 |
| 364 | 20240823 | 130000 | 1125041270 | 11690 | 11690 | 11690 | 11680 | 520 |
| 365 | 20240823 | 125900 | 1118967590 | 11690 | 11690 | 11690 | 11690 | 4 |
| 366 | 20240823 | 125800 | 1118920830 | 11690 | 11690 | 11690 | 11690 | 6 |
| 367 | 20240823 | 125700 | 1118850690 | 11690 | 11690 | 11690 | 11690 | 20 |
| 368 | 20240823 | 125600 | 1118616890 | 11690 | 11700 | 11700 | 11690 | 180 |
| 369 | 20240823 | 125500 | 1116512680 | 11700 | 11700 | 11700 | 11700 | 101 |
| 370 | 20240823 | 125400 | 1115330980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 371 | 20240823 | 125300 | 1115330980 | 11700 | 11690 | 11700 | 11690 | 3 |
| 372 | 20240823 | 125200 | 1115295890 | 11690 | 11690 | 11690 | 11690 | 512 |
| 373 | 20240823 | 125100 | 1109310610 | 11700 | 11700 | 11700 | 11700 | 30 |
| 374 | 20240823 | 125000 | 1108959610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 375 | 20240823 | 124900 | 1108959610 | 11700 | 11690 | 11700 | 11690 | 883 |
| 376 | 20240823 | 124800 | 1098633630 | 11700 | 11700 | 11700 | 11700 | 290 |
| 377 | 20240823 | 124700 | 1095240630 | 11700 | 11690 | 11700 | 11690 | 721 |
| 378 | 20240823 | 124600 | 1086809260 | 11690 | 11690 | 11690 | 11690 | 1 |
| 379 | 20240823 | 124500 | 1086797570 | 11680 | 11680 | 11680 | 11680 | 913 |
| 380 | 20240823 | 124400 | 1076133730 | 11680 | 11680 | 11680 | 11680 | 44 |
| 381 | 20240823 | 124300 | 1075619810 | 11680 | 11680 | 11680 | 11680 | 56 |
| 382 | 20240823 | 124200 | 1074965730 | 11670 | 11660 | 11670 | 11660 | 1330 |
| 383 | 20240823 | 124100 | 1059454710 | 11650 | 11650 | 11660 | 11640 | 1963 |
| 384 | 20240823 | 124000 | 1036588440 | 11650 | 11650 | 11650 | 11650 | 800 |
| 385 | 20240823 | 123900 | 1027268440 | 11650 | 11640 | 11650 | 11640 | 1893 |
| 386 | 20240823 | 123800 | 1005230600 | 11640 | 11640 | 11640 | 11640 | 30 |
| 387 | 20240823 | 123700 | 1004881400 | 11630 | 11630 | 11630 | 11630 | 513 |
| 388 | 20240823 | 123600 | 998915210 | 11640 | 11640 | 11640 | 11640 | 5 |
| 389 | 20240823 | 123500 | 998857010 | 11630 | 11640 | 11640 | 11630 | 70 |
| 390 | 20240823 | 123400 | 998042510 | 11640 | 11640 | 11640 | 11640 | 183 |
| 391 | 20240823 | 123300 | 995912390 | 11640 | 11640 | 11640 | 11630 | 1124 |
| 392 | 20240823 | 123200 | 982834150 | 11630 | 11630 | 11630 | 11630 | 199 |
| 393 | 20240823 | 123100 | 980519780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 394 | 20240823 | 123000 | 980519780 | 11630 | 11640 | 11640 | 11630 | 120 |
| 395 | 20240823 | 122900 | 979123980 | 11630 | 11640 | 11640 | 11630 | 521 |
| 396 | 20240823 | 122800 | 973064670 | 11640 | 11640 | 11640 | 11640 | 110 |
| 397 | 20240823 | 122700 | 971784270 | 11630 | 11630 | 11630 | 11630 | 500 |
| 398 | 20240823 | 122600 | 965969270 | 11640 | 11630 | 11640 | 11630 | 534 |
| 399 | 20240823 | 122500 | 959758630 | 11640 | 11640 | 11640 | 11640 | 570 |
| 400 | 20240823 | 122400 | 953123830 | 11640 | 11630 | 11640 | 11630 | 36 |
| 401 | 20240823 | 122300 | 952704800 | 11630 | 11630 | 11630 | 11630 | 1 |
| 402 | 20240823 | 122200 | 952693170 | 11640 | 11640 | 11640 | 11640 | 322 |
| 403 | 20240823 | 122100 | 948945090 | 11650 | 11650 | 11650 | 11650 | 2 |
| 404 | 20240823 | 122000 | 948921790 | 11640 | 11650 | 11650 | 11640 | 361 |
| 405 | 20240823 | 121900 | 944719640 | 11640 | 11640 | 11640 | 11640 | 50 |
| 406 | 20240823 | 121800 | 944137640 | 11640 | 11640 | 11640 | 11640 | 512 |
| 407 | 20240823 | 121700 | 938177960 | 11650 | 11650 | 11650 | 11650 | 1 |
| 408 | 20240823 | 121600 | 938166310 | 11640 | 11640 | 11640 | 11640 | 0 |
| 409 | 20240823 | 121500 | 938166310 | 11640 | 11640 | 11640 | 11640 | 463 |
| 410 | 20240823 | 121400 | 932776990 | 11640 | 11640 | 11650 | 11640 | 1042 |
| 411 | 20240823 | 121300 | 920643110 | 11650 | 11650 | 11650 | 11650 | 3 |
| 412 | 20240823 | 121200 | 920608160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 413 | 20240823 | 121100 | 920608160 | 11650 | 11650 | 11650 | 11650 | 1 |
| 414 | 20240823 | 121000 | 920596510 | 11640 | 11640 | 11640 | 11640 | 512 |
| 415 | 20240823 | 120900 | 914636830 | 11650 | 11650 | 11650 | 11650 | 1 |
| 416 | 20240823 | 120800 | 914625180 | 11640 | 11650 | 11650 | 11640 | 596 |
| 417 | 20240823 | 120700 | 907687720 | 11650 | 11640 | 11650 | 11640 | 519 |
| 418 | 20240823 | 120600 | 901646500 | 11650 | 11650 | 11650 | 11650 | 600 |
| 419 | 20240823 | 120500 | 894656500 | 11650 | 11650 | 11650 | 11650 | 10 |
| 420 | 20240823 | 120400 | 894540000 | 11650 | 11650 | 11650 | 11650 | 19 |
| 421 | 20240823 | 120300 | 894318650 | 11650 | 11650 | 11650 | 11650 | 161 |
| 422 | 20240823 | 120200 | 892443000 | 11650 | 11650 | 11650 | 11650 | 115 |
| 423 | 20240823 | 120100 | 891103250 | 11660 | 11660 | 11660 | 11660 | 0 |
| 424 | 20240823 | 120000 | 891103250 | 11660 | 11650 | 11660 | 11650 | 2 |
| 425 | 20240823 | 115900 | 891079940 | 11650 | 11650 | 11650 | 11650 | 513 |
| 426 | 20240823 | 115800 | 885103490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 427 | 20240823 | 115700 | 885103490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 428 | 20240823 | 115600 | 885103490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 429 | 20240823 | 115500 | 885103490 | 11650 | 11660 | 11660 | 11650 | 515 |
| 430 | 20240823 | 115400 | 879103720 | 11660 | 11660 | 11660 | 11660 | 5 |
| 431 | 20240823 | 115300 | 879045420 | 11650 | 11650 | 11650 | 11650 | 1 |
| 432 | 20240823 | 115200 | 879033770 | 11650 | 11660 | 11660 | 11650 | 244 |
| 433 | 20240823 | 115100 | 876190760 | 11660 | 11660 | 11660 | 11660 | 275 |
| 434 | 20240823 | 115000 | 872984260 | 11660 | 11660 | 11660 | 11660 | 0 |
| 435 | 20240823 | 114900 | 872984260 | 11660 | 11660 | 11660 | 11660 | 0 |
| 436 | 20240823 | 114800 | 872984260 | 11660 | 11660 | 11660 | 11660 | 0 |
| 437 | 20240823 | 114700 | 872984260 | 11660 | 11680 | 11680 | 11660 | 1359 |
| 438 | 20240823 | 114600 | 857121980 | 11670 | 11670 | 11670 | 11670 | 1235 |
| 439 | 20240823 | 114500 | 842709530 | 11650 | 11650 | 11650 | 11650 | 85 |
| 440 | 20240823 | 114400 | 841719280 | 11670 | 11650 | 11670 | 11650 | 523 |
| 441 | 20240823 | 114300 | 835626130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 442 | 20240823 | 114200 | 835626130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 443 | 20240823 | 114100 | 835626130 | 11650 | 11660 | 11660 | 11650 | 22 |
| 444 | 20240823 | 114000 | 835369790 | 11660 | 11660 | 11660 | 11660 | 634 |
| 445 | 20240823 | 113900 | 827977350 | 11660 | 11660 | 11660 | 11660 | 5 |
| 446 | 20240823 | 113800 | 827919050 | 11670 | 11660 | 11670 | 11660 | 28 |
| 447 | 20240823 | 113700 | 827592490 | 11670 | 11660 | 11670 | 11660 | 353 |
| 448 | 20240823 | 113600 | 823476490 | 11660 | 11670 | 11670 | 11660 | 356 |
| 449 | 20240823 | 113500 | 819325270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 450 | 20240823 | 113400 | 819325270 | 11680 | 11680 | 11680 | 11680 | 2 |
| 451 | 20240823 | 113300 | 819301910 | 11670 | 11670 | 11670 | 11670 | 0 |
| 452 | 20240823 | 113200 | 819301910 | 11670 | 11680 | 11680 | 11670 | 75 |
| 453 | 20240823 | 113100 | 818426000 | 11690 | 11690 | 11690 | 11690 | 174 |
| 454 | 20240823 | 113000 | 816391940 | 11700 | 11690 | 11700 | 11690 | 4 |
| 455 | 20240823 | 112900 | 816345160 | 11690 | 11690 | 11690 | 11690 | 4 |
| 456 | 20240823 | 112800 | 816298400 | 11690 | 11700 | 11700 | 11690 | 563 |
| 457 | 20240823 | 112700 | 809716430 | 11700 | 11700 | 11700 | 11700 | 30 |
| 458 | 20240823 | 112600 | 809365430 | 11700 | 11700 | 11700 | 11700 | 2 |
| 459 | 20240823 | 112500 | 809342030 | 11700 | 11700 | 11700 | 11700 | 385 |
| 460 | 20240823 | 112400 | 804837530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 461 | 20240823 | 112300 | 804837530 | 11700 | 11700 | 11700 | 11700 | 232 |
| 462 | 20240823 | 112200 | 802123130 | 11700 | 11700 | 11700 | 11700 | 849 |
| 463 | 20240823 | 112100 | 792189830 | 11690 | 11690 | 11690 | 11690 | 665 |
| 464 | 20240823 | 112000 | 784415980 | 11690 | 11700 | 11700 | 11690 | 13 |
| 465 | 20240823 | 111900 | 784263940 | 11700 | 11700 | 11700 | 11700 | 6 |
| 466 | 20240823 | 111800 | 784193740 | 11700 | 11690 | 11700 | 11690 | 55 |
| 467 | 20240823 | 111700 | 783550760 | 11680 | 11710 | 11710 | 11680 | 267 |
| 468 | 20240823 | 111600 | 780429830 | 11710 | 11670 | 11710 | 11670 | 912 |
| 469 | 20240823 | 111500 | 769782170 | 11670 | 11670 | 11670 | 11670 | 113 |
| 470 | 20240823 | 111400 | 768463460 | 11660 | 11660 | 11660 | 11660 | 397 |
| 471 | 20240823 | 111300 | 763834440 | 11660 | 11680 | 11680 | 11660 | 354 |
| 472 | 20240823 | 111200 | 759703130 | 11680 | 11680 | 11680 | 11680 | 7 |
| 473 | 20240823 | 111100 | 759621370 | 11680 | 11680 | 11680 | 11680 | 106 |
| 474 | 20240823 | 111000 | 758383290 | 11680 | 11680 | 11680 | 11680 | 1 |
| 475 | 20240823 | 110900 | 758371610 | 11660 | 11660 | 11660 | 11660 | 512 |
| 476 | 20240823 | 110800 | 752401690 | 11670 | 11640 | 11670 | 11640 | 1986 |
| 477 | 20240823 | 110700 | 729269830 | 11620 | 11630 | 11630 | 11620 | 131 |
| 478 | 20240823 | 110600 | 727747360 | 11640 | 11640 | 11640 | 11640 | 81 |
| 479 | 20240823 | 110500 | 726804520 | 11640 | 11650 | 11650 | 11640 | 32 |
| 480 | 20240823 | 110400 | 726432020 | 11650 | 11650 | 11650 | 11650 | 20 |
| 481 | 20240823 | 110300 | 726199020 | 11650 | 11650 | 11650 | 11650 | 31 |
| 482 | 20240823 | 110200 | 725837870 | 11650 | 11630 | 11650 | 11630 | 1793 |
| 483 | 20240823 | 110100 | 704983020 | 11630 | 11630 | 11630 | 11630 | 8 |
| 484 | 20240823 | 110000 | 704889980 | 11630 | 11630 | 11630 | 11630 | 1 |
| 485 | 20240823 | 105900 | 704878350 | 11630 | 11630 | 11630 | 11630 | 93 |
| 486 | 20240823 | 105800 | 703796760 | 11630 | 11630 | 11630 | 11620 | 519 |
| 487 | 20240823 | 105700 | 697765910 | 11630 | 11630 | 11630 | 11630 | 99 |
| 488 | 20240823 | 105600 | 696614540 | 11630 | 11630 | 11630 | 11630 | 147 |
| 489 | 20240823 | 105500 | 694904930 | 11630 | 11620 | 11630 | 11620 | 11 |
| 490 | 20240823 | 105400 | 694777010 | 11630 | 11630 | 11640 | 11630 | 136 |
| 491 | 20240823 | 105300 | 693195310 | 11640 | 11630 | 11640 | 11630 | 111 |
| 492 | 20240823 | 105200 | 691904340 | 11630 | 11630 | 11630 | 11620 | 29 |
| 493 | 20240823 | 105100 | 691567090 | 11610 | 11650 | 11650 | 11610 | 1222 |
| 494 | 20240823 | 105000 | 677362640 | 11650 | 11650 | 11650 | 11650 | 48 |
| 495 | 20240823 | 104900 | 676803440 | 11650 | 11650 | 11650 | 11650 | 160 |
| 496 | 20240823 | 104800 | 674939440 | 11650 | 11650 | 11650 | 11650 | 105 |
| 497 | 20240823 | 104700 | 673716190 | 11640 | 11640 | 11640 | 11640 | 202 |
| 498 | 20240823 | 104600 | 671364910 | 11650 | 11670 | 11670 | 11650 | 2744 |
| 499 | 20240823 | 104500 | 639377820 | 11670 | 11670 | 11670 | 11670 | 370 |
| 500 | 20240823 | 104400 | 635059920 | 11670 | 11680 | 11680 | 11670 | 873 |
| 501 | 20240823 | 104300 | 624871860 | 11670 | 11700 | 11700 | 11670 | 5078 |
| 502 | 20240823 | 104200 | 565479100 | 11710 | 11720 | 11720 | 11710 | 1517 |
| 503 | 20240823 | 104100 | 547714930 | 11720 | 11720 | 11720 | 11720 | 12 |
| 504 | 20240823 | 104000 | 547574290 | 11720 | 11720 | 11720 | 11720 | 214 |
| 505 | 20240823 | 103900 | 545066210 | 11720 | 11720 | 11720 | 11720 | 1618 |
| 506 | 20240823 | 103800 | 526103250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 507 | 20240823 | 103700 | 526103250 | 11720 | 11730 | 11730 | 11720 | 449 |
| 508 | 20240823 | 103600 | 520840950 | 11730 | 11730 | 11730 | 11730 | 5 |
| 509 | 20240823 | 103500 | 520782300 | 11730 | 11730 | 11730 | 11720 | 627 |
| 510 | 20240823 | 103400 | 513432710 | 11730 | 11730 | 11730 | 11730 | 0 |
| 511 | 20240823 | 103300 | 513432710 | 11730 | 11730 | 11730 | 11730 | 49 |
| 512 | 20240823 | 103200 | 512857940 | 11730 | 11730 | 11730 | 11730 | 100 |
| 513 | 20240823 | 103100 | 511684940 | 11730 | 11730 | 11730 | 11730 | 1659 |
| 514 | 20240823 | 103000 | 492224870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 515 | 20240823 | 102900 | 492224870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 516 | 20240823 | 102800 | 492224870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 517 | 20240823 | 102700 | 492224870 | 11730 | 11740 | 11740 | 11730 | 515 |
| 518 | 20240823 | 102600 | 486183890 | 11730 | 11730 | 11730 | 11730 | 15 |
| 519 | 20240823 | 102500 | 486007940 | 11740 | 11740 | 11740 | 11740 | 32 |
| 520 | 20240823 | 102400 | 485632260 | 11740 | 11740 | 11740 | 11740 | 229 |
| 521 | 20240823 | 102300 | 482943800 | 11740 | 11760 | 11760 | 11740 | 239 |
| 522 | 20240823 | 102200 | 480137840 | 11760 | 11760 | 11760 | 11760 | 0 |
| 523 | 20240823 | 102100 | 480137840 | 11760 | 11760 | 11760 | 11760 | 11 |
| 524 | 20240823 | 102000 | 480008480 | 11760 | 11760 | 11760 | 11740 | 1536 |
| 525 | 20240823 | 101900 | 461955360 | 11760 | 11760 | 11760 | 11760 | 13 |
| 526 | 20240823 | 101800 | 461802480 | 11760 | 11760 | 11760 | 11760 | 16 |
| 527 | 20240823 | 101700 | 461614320 | 11760 | 11750 | 11760 | 11750 | 122 |
| 528 | 20240823 | 101600 | 460179920 | 11750 | 11760 | 11760 | 11750 | 488 |
| 529 | 20240823 | 101500 | 454445900 | 11760 | 11750 | 11760 | 11750 | 374 |
| 530 | 20240823 | 101400 | 450049280 | 11750 | 11750 | 11750 | 11750 | 3 |
| 531 | 20240823 | 101300 | 450014030 | 11740 | 11740 | 11740 | 11740 | 2 |
| 532 | 20240823 | 101200 | 449990550 | 11750 | 11760 | 11760 | 11750 | 506 |
| 533 | 20240823 | 101100 | 444044790 | 11760 | 11760 | 11760 | 11760 | 100 |
| 534 | 20240823 | 101000 | 442868790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 535 | 20240823 | 100900 | 442868790 | 11760 | 11750 | 11760 | 11750 | 75 |
| 536 | 20240823 | 100800 | 441987390 | 11750 | 11750 | 11760 | 11750 | 614 |
| 537 | 20240823 | 100700 | 434772800 | 11760 | 11750 | 11760 | 11750 | 140 |
| 538 | 20240823 | 100600 | 433127400 | 11740 | 11740 | 11740 | 11740 | 858 |
| 539 | 20240823 | 100500 | 423054480 | 11740 | 11740 | 11740 | 11740 | 26 |
| 540 | 20240823 | 100400 | 422749240 | 11740 | 11740 | 11740 | 11730 | 515 |
| 541 | 20240823 | 100300 | 416708260 | 11730 | 11730 | 11740 | 11730 | 597 |
| 542 | 20240823 | 100200 | 409705430 | 11730 | 11730 | 11730 | 11730 | 33 |
| 543 | 20240823 | 100100 | 409318340 | 11730 | 11720 | 11730 | 11720 | 960 |
| 544 | 20240823 | 100000 | 398062830 | 11730 | 11730 | 11730 | 11730 | 76 |
| 545 | 20240823 | 095900 | 397171350 | 11720 | 11720 | 11720 | 11710 | 906 |
| 546 | 20240823 | 095800 | 386554260 | 11720 | 11710 | 11720 | 11710 | 432 |
| 547 | 20240823 | 095700 | 381495420 | 11720 | 11720 | 11720 | 11720 | 123 |
| 548 | 20240823 | 095600 | 380053860 | 11720 | 11720 | 11720 | 11720 | 58 |
| 549 | 20240823 | 095500 | 379374100 | 11720 | 11720 | 11720 | 11710 | 519 |
| 550 | 20240823 | 095400 | 373291940 | 11730 | 11730 | 11730 | 11730 | 43 |
| 551 | 20240823 | 095300 | 372787550 | 11730 | 11710 | 11730 | 11710 | 622 |
| 552 | 20240823 | 095200 | 365501930 | 11730 | 11730 | 11730 | 11720 | 3350 |
| 553 | 20240823 | 095100 | 326220000 | 11740 | 11760 | 11760 | 11740 | 3008 |
| 554 | 20240823 | 095000 | 290883320 | 11770 | 11770 | 11770 | 11770 | 304 |
| 555 | 20240823 | 094900 | 287305240 | 11780 | 11790 | 11790 | 11780 | 209 |
| 556 | 20240823 | 094800 | 284843160 | 11780 | 11780 | 11780 | 11780 | 121 |
| 557 | 20240823 | 094700 | 283417780 | 11790 | 11790 | 11800 | 11790 | 391 |
| 558 | 20240823 | 094600 | 278807870 | 11790 | 11790 | 11790 | 11790 | 510 |
| 559 | 20240823 | 094500 | 272794970 | 11790 | 11810 | 11810 | 11790 | 116 |
| 560 | 20240823 | 094400 | 271426080 | 11820 | 11790 | 11820 | 11790 | 1328 |
| 561 | 20240823 | 094300 | 255764850 | 11780 | 11760 | 11780 | 11760 | 398 |
| 562 | 20240823 | 094200 | 251079320 | 11770 | 11760 | 11770 | 11760 | 564 |
| 563 | 20240823 | 094100 | 244446160 | 11760 | 11760 | 11760 | 11760 | 18 |
| 564 | 20240823 | 094000 | 244234480 | 11760 | 11750 | 11760 | 11750 | 747 |
| 565 | 20240823 | 093900 | 235455200 | 11750 | 11750 | 11750 | 11740 | 30 |
| 566 | 20240823 | 093800 | 235102800 | 11750 | 11760 | 11760 | 11750 | 336 |
| 567 | 20240823 | 093700 | 231154760 | 11760 | 11760 | 11760 | 11760 | 867 |
| 568 | 20240823 | 093600 | 220958840 | 11760 | 11760 | 11760 | 11750 | 22 |
| 569 | 20240823 | 093500 | 220700270 | 11760 | 11760 | 11760 | 11760 | 11 |
| 570 | 20240823 | 093400 | 220570910 | 11740 | 11780 | 11790 | 11740 | 3347 |
| 571 | 20240823 | 093300 | 181219510 | 11790 | 11790 | 11790 | 11790 | 6 |
| 572 | 20240823 | 093200 | 181148770 | 11790 | 11790 | 11790 | 11790 | 2 |
| 573 | 20240823 | 093100 | 181125190 | 11790 | 11790 | 11790 | 11790 | 1 |
| 574 | 20240823 | 093000 | 181113400 | 11780 | 11800 | 11800 | 11780 | 92 |
| 575 | 20240823 | 092900 | 180028580 | 11790 | 11790 | 11790 | 11790 | 616 |
| 576 | 20240823 | 092800 | 172765940 | 11790 | 11760 | 11790 | 11760 | 979 |
| 577 | 20240823 | 092700 | 161247970 | 11760 | 11760 | 11760 | 11760 | 1 |
| 578 | 20240823 | 092600 | 161236210 | 11760 | 11770 | 11770 | 11760 | 38 |
| 579 | 20240823 | 092500 | 160789180 | 11760 | 11750 | 11760 | 11750 | 509 |
| 580 | 20240823 | 092400 | 154803490 | 11730 | 11740 | 11750 | 11730 | 452 |
| 581 | 20240823 | 092300 | 149501370 | 11740 | 11750 | 11750 | 11740 | 976 |
| 582 | 20240823 | 092200 | 138041230 | 11750 | 11750 | 11760 | 11750 | 620 |
| 583 | 20240823 | 092100 | 130755410 | 11750 | 11750 | 11750 | 11750 | 1 |
| 584 | 20240823 | 092000 | 130743660 | 11760 | 11760 | 11760 | 11760 | 27 |
| 585 | 20240823 | 091900 | 130426140 | 11760 | 11770 | 11770 | 11750 | 648 |
| 586 | 20240823 | 091800 | 122808600 | 11770 | 11770 | 11770 | 11770 | 34 |
| 587 | 20240823 | 091700 | 122408420 | 11760 | 11770 | 11770 | 11740 | 183 |
| 588 | 20240823 | 091600 | 120259810 | 11770 | 11750 | 11780 | 11740 | 83 |
| 589 | 20240823 | 091500 | 119284970 | 11750 | 11780 | 11780 | 11740 | 1637 |
| 590 | 20240823 | 091400 | 100037360 | 11780 | 11770 | 11790 | 11770 | 519 |
| 591 | 20240823 | 091300 | 93927380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 592 | 20240823 | 091200 | 93927380 | 11760 | 11750 | 11760 | 11750 | 65 |
| 593 | 20240823 | 091100 | 93163120 | 11750 | 11780 | 11780 | 11750 | 1679 |
| 594 | 20240823 | 091000 | 73415870 | 11790 | 11790 | 11800 | 11780 | 232 |
| 595 | 20240823 | 090900 | 70681090 | 11800 | 11800 | 11800 | 11800 | 67 |
| 596 | 20240823 | 090800 | 69890490 | 11800 | 11800 | 11800 | 11800 | 18 |
| 597 | 20240823 | 090700 | 69678090 | 11790 | 11790 | 11800 | 11780 | 2115 |
| 598 | 20240823 | 090600 | 44743230 | 11790 | 11760 | 11790 | 11760 | 870 |
| 599 | 20240823 | 090500 | 34507170 | 11760 | 11770 | 11770 | 11760 | 89 |
| 600 | 20240823 | 090400 | 33460390 | 11770 | 11760 | 11780 | 11700 | 351 |
| 601 | 20240823 | 090300 | 29334870 | 11780 | 11800 | 11800 | 11760 | 194 |
| 602 | 20240823 | 090200 | 27050950 | 11800 | 11830 | 11830 | 11800 | 300 |
| 603 | 20240823 | 090100 | 23507250 | 11830 | 11830 | 11830 | 11800 | 233 |
| 604 | 20240823 | 090000 | 20752330 | 11840 | 11940 | 11940 | 11830 | 1745 |