32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 3 | 20240912 | 190100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240912 | 190000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240912 | 185900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240912 | 185800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240912 | 185700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240912 | 185600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240912 | 185500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240912 | 185400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240912 | 185300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240912 | 185200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240912 | 185100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240912 | 185000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240912 | 184900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240912 | 184800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240912 | 184700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240912 | 184600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240912 | 184500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240912 | 184400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240912 | 184300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240912 | 184200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240912 | 184100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240912 | 184000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240912 | 183900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240912 | 183800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240912 | 183700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240912 | 183600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240912 | 183500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240912 | 183400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240912 | 183300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240912 | 183200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 33 | 20240912 | 183100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240912 | 183000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240912 | 182900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240912 | 182800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240912 | 182700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240912 | 182600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240912 | 182500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240912 | 182400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240912 | 182300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240912 | 182200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240912 | 182100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240912 | 182000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240912 | 181900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240912 | 181800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240912 | 181700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240912 | 181600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240912 | 181500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240912 | 181400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240912 | 181300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240912 | 181200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240912 | 181100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240912 | 181000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240912 | 180900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240912 | 180800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240912 | 180700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240912 | 180600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240912 | 180500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240912 | 180400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240912 | 180300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240912 | 180200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 63 | 20240912 | 180100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240912 | 180000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240912 | 175900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240912 | 175800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240912 | 175700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240912 | 175600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240912 | 175500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240912 | 175400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240912 | 175300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240912 | 175200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240912 | 175100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240912 | 175000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240912 | 174900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240912 | 174800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240912 | 174700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240912 | 174600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240912 | 174500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240912 | 174400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240912 | 174300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240912 | 174200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240912 | 174100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240912 | 174000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240912 | 173900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240912 | 173800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240912 | 173700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240912 | 173600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240912 | 173500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240912 | 173400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240912 | 173300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240912 | 173200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 93 | 20240912 | 173100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240912 | 173000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240912 | 172900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240912 | 172800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240912 | 172700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240912 | 172600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240912 | 172500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240912 | 172400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240912 | 172300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240912 | 172200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240912 | 172100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240912 | 172000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240912 | 171900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240912 | 171800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240912 | 171700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240912 | 171600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240912 | 171500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240912 | 171400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240912 | 171300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240912 | 171200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240912 | 171100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240912 | 171000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240912 | 170900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240912 | 170800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240912 | 170700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240912 | 170600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240912 | 170500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240912 | 170400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240912 | 170300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240912 | 170200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 123 | 20240912 | 170100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240912 | 170000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240912 | 165900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240912 | 165800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240912 | 165700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240912 | 165600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240912 | 165500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240912 | 165400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240912 | 165300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240912 | 165200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240912 | 165100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240912 | 165000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240912 | 164900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240912 | 164800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240912 | 164700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240912 | 164600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240912 | 164500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240912 | 164400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240912 | 164300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240912 | 164200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240912 | 164100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240912 | 164000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240912 | 163900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240912 | 163800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240912 | 163700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240912 | 163600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240912 | 163500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240912 | 163400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240912 | 163300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240912 | 163200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 153 | 20240912 | 163100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240912 | 163000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240912 | 162900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240912 | 162800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240912 | 162700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240912 | 162600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240912 | 162500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240912 | 162400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240912 | 162300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240912 | 162200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240912 | 162100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240912 | 162000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240912 | 161900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240912 | 161800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240912 | 161700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240912 | 161600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240912 | 161500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240912 | 161400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240912 | 161300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240912 | 161200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240912 | 161100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240912 | 161000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240912 | 160900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240912 | 160800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240912 | 160700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240912 | 160600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240912 | 160500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240912 | 160400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240912 | 160300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240912 | 160200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 183 | 20240912 | 160100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240912 | 160000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240912 | 155900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240912 | 155800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240912 | 155700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240912 | 155600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240912 | 155500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240912 | 155400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240912 | 155300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240912 | 155200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240912 | 155100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240912 | 155000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240912 | 154900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240912 | 154800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240912 | 154700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240912 | 154600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240912 | 154500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240912 | 154400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240912 | 154300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240912 | 154200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240912 | 154100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240912 | 154000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240912 | 153900 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240912 | 153800 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240912 | 153700 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240912 | 153600 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240912 | 153500 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240912 | 153400 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240912 | 153300 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240912 | 153200 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 213 | 20240912 | 153100 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240912 | 153000 | 2150202000 | 10730 | 10730 | 10730 | 10730 | 6219 |
| 215 | 20240912 | 152900 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 216 | 20240912 | 152800 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 217 | 20240912 | 152700 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 218 | 20240912 | 152600 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 219 | 20240912 | 152500 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 220 | 20240912 | 152400 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 221 | 20240912 | 152300 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 222 | 20240912 | 152200 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 223 | 20240912 | 152100 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 224 | 20240912 | 152000 | 2083472130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 225 | 20240912 | 151900 | 2083472130 | 10660 | 10670 | 10670 | 10650 | 1068 |
| 226 | 20240912 | 151800 | 2072096420 | 10670 | 10660 | 10670 | 10650 | 533 |
| 227 | 20240912 | 151700 | 2066414690 | 10670 | 10650 | 10670 | 10640 | 436 |
| 228 | 20240912 | 151600 | 2061770790 | 10650 | 10660 | 10660 | 10650 | 246 |
| 229 | 20240912 | 151500 | 2059150430 | 10650 | 10660 | 10660 | 10650 | 252 |
| 230 | 20240912 | 151400 | 2056466620 | 10660 | 10660 | 10660 | 10650 | 276 |
| 231 | 20240912 | 151300 | 2053526290 | 10650 | 10650 | 10650 | 10650 | 120 |
| 232 | 20240912 | 151200 | 2052248290 | 10650 | 10650 | 10650 | 10650 | 124 |
| 233 | 20240912 | 151100 | 2050927690 | 10650 | 10660 | 10660 | 10650 | 1164 |
| 234 | 20240912 | 151000 | 2038525010 | 10650 | 10650 | 10650 | 10650 | 48 |
| 235 | 20240912 | 150900 | 2038013810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240912 | 150800 | 2038013810 | 10650 | 10650 | 10660 | 10650 | 479 |
| 237 | 20240912 | 150700 | 2032911890 | 10650 | 10650 | 10650 | 10650 | 239 |
| 238 | 20240912 | 150600 | 2030366540 | 10650 | 10650 | 10650 | 10640 | 216 |
| 239 | 20240912 | 150500 | 2028066410 | 10640 | 10660 | 10660 | 10640 | 9 |
| 240 | 20240912 | 150400 | 2027970630 | 10650 | 10650 | 10650 | 10650 | 80 |
| 241 | 20240912 | 150300 | 2027118630 | 10650 | 10660 | 10660 | 10650 | 142 |
| 242 | 20240912 | 150200 | 2025605720 | 10660 | 10670 | 10670 | 10660 | 607 |
| 243 | 20240912 | 150100 | 2019132170 | 10670 | 10650 | 10670 | 10640 | 652 |
| 244 | 20240912 | 150000 | 2012181790 | 10640 | 10640 | 10640 | 10640 | 1 |
| 245 | 20240912 | 145900 | 2012171150 | 10650 | 10640 | 10650 | 10640 | 157 |
| 246 | 20240912 | 145800 | 2010500390 | 10650 | 10640 | 10650 | 10640 | 505 |
| 247 | 20240912 | 145700 | 2005124510 | 10640 | 10640 | 10640 | 10640 | 190 |
| 248 | 20240912 | 145600 | 2003102910 | 10640 | 10650 | 10650 | 10640 | 115 |
| 249 | 20240912 | 145500 | 2001878460 | 10650 | 10650 | 10650 | 10650 | 2 |
| 250 | 20240912 | 145400 | 2001857160 | 10640 | 10640 | 10650 | 10640 | 185 |
| 251 | 20240912 | 145300 | 1999887270 | 10650 | 10660 | 10660 | 10650 | 70 |
| 252 | 20240912 | 145200 | 1999141270 | 10650 | 10650 | 10650 | 10650 | 70 |
| 253 | 20240912 | 145100 | 1998395770 | 10650 | 10660 | 10660 | 10650 | 51 |
| 254 | 20240912 | 145000 | 1997852570 | 10650 | 10640 | 10650 | 10640 | 279 |
| 255 | 20240912 | 144900 | 1994881780 | 10650 | 10640 | 10650 | 10640 | 560 |
| 256 | 20240912 | 144800 | 1988919900 | 10640 | 10640 | 10640 | 10640 | 21 |
| 257 | 20240912 | 144700 | 1988696460 | 10650 | 10640 | 10650 | 10640 | 134 |
| 258 | 20240912 | 144600 | 1987269770 | 10640 | 10630 | 10660 | 10630 | 678 |
| 259 | 20240912 | 144500 | 1980052280 | 10620 | 10620 | 10640 | 10620 | 249 |
| 260 | 20240912 | 144400 | 1977406260 | 10600 | 10630 | 10630 | 10600 | 411 |
| 261 | 20240912 | 144300 | 1973047030 | 10610 | 10630 | 10630 | 10610 | 52 |
| 262 | 20240912 | 144200 | 1972495290 | 10610 | 10620 | 10620 | 10610 | 1635 |
| 263 | 20240912 | 144100 | 1955140530 | 10620 | 10620 | 10650 | 10620 | 227 |
| 264 | 20240912 | 144000 | 1952727290 | 10640 | 10620 | 10640 | 10620 | 99 |
| 265 | 20240912 | 143900 | 1951675830 | 10640 | 10630 | 10640 | 10630 | 211 |
| 266 | 20240912 | 143800 | 1949431790 | 10640 | 10640 | 10640 | 10640 | 35 |
| 267 | 20240912 | 143700 | 1949059390 | 10640 | 10640 | 10650 | 10620 | 226 |
| 268 | 20240912 | 143600 | 1946656270 | 10640 | 10640 | 10650 | 10640 | 167 |
| 269 | 20240912 | 143500 | 1944879370 | 10640 | 10640 | 10650 | 10640 | 179 |
| 270 | 20240912 | 143400 | 1942974260 | 10640 | 10630 | 10640 | 10630 | 79 |
| 271 | 20240912 | 143300 | 1942134000 | 10630 | 10630 | 10630 | 10630 | 169 |
| 272 | 20240912 | 143200 | 1940337530 | 10640 | 10650 | 10650 | 10640 | 350 |
| 273 | 20240912 | 143100 | 1936610390 | 10660 | 10660 | 10670 | 10660 | 303 |
| 274 | 20240912 | 143000 | 1933379850 | 10670 | 10670 | 10670 | 10670 | 5 |
| 275 | 20240912 | 142900 | 1933326500 | 10660 | 10660 | 10670 | 10660 | 84 |
| 276 | 20240912 | 142800 | 1932430580 | 10660 | 10650 | 10660 | 10650 | 74 |
| 277 | 20240912 | 142700 | 1931642230 | 10670 | 10660 | 10670 | 10650 | 558 |
| 278 | 20240912 | 142600 | 1925697530 | 10670 | 10670 | 10670 | 10670 | 156 |
| 279 | 20240912 | 142500 | 1924033010 | 10670 | 10670 | 10680 | 10670 | 56 |
| 280 | 20240912 | 142400 | 1923435460 | 10670 | 10670 | 10670 | 10670 | 25 |
| 281 | 20240912 | 142300 | 1923168710 | 10660 | 10660 | 10660 | 10660 | 50 |
| 282 | 20240912 | 142200 | 1922635710 | 10660 | 10660 | 10670 | 10660 | 180 |
| 283 | 20240912 | 142100 | 1920716320 | 10670 | 10670 | 10670 | 10670 | 243 |
| 284 | 20240912 | 142000 | 1918123510 | 10670 | 10670 | 10670 | 10670 | 30 |
| 285 | 20240912 | 141900 | 1917803410 | 10660 | 10660 | 10670 | 10660 | 105 |
| 286 | 20240912 | 141800 | 1916683630 | 10660 | 10640 | 10660 | 10640 | 1994 |
| 287 | 20240912 | 141700 | 1895454350 | 10640 | 10630 | 10640 | 10630 | 57 |
| 288 | 20240912 | 141600 | 1894848000 | 10630 | 10630 | 10640 | 10630 | 54 |
| 289 | 20240912 | 141500 | 1894273970 | 10630 | 10620 | 10640 | 10620 | 312 |
| 290 | 20240912 | 141400 | 1890957230 | 10620 | 10620 | 10620 | 10620 | 103 |
| 291 | 20240912 | 141300 | 1889863370 | 10620 | 10630 | 10640 | 10620 | 153 |
| 292 | 20240912 | 141200 | 1888236690 | 10640 | 10630 | 10640 | 10620 | 51 |
| 293 | 20240912 | 141100 | 1887694790 | 10630 | 10630 | 10640 | 10630 | 68 |
| 294 | 20240912 | 141000 | 1886971940 | 10630 | 10620 | 10640 | 10620 | 404 |
| 295 | 20240912 | 140900 | 1882676740 | 10620 | 10620 | 10620 | 10620 | 113 |
| 296 | 20240912 | 140800 | 1881476680 | 10620 | 10610 | 10630 | 10610 | 29 |
| 297 | 20240912 | 140700 | 1881168620 | 10610 | 10600 | 10610 | 10590 | 899 |
| 298 | 20240912 | 140600 | 1871638370 | 10590 | 10590 | 10600 | 10590 | 675 |
| 299 | 20240912 | 140500 | 1864489220 | 10590 | 10590 | 10600 | 10590 | 371 |
| 300 | 20240912 | 140400 | 1860559730 | 10590 | 10600 | 10600 | 10590 | 100 |
| 301 | 20240912 | 140300 | 1859500170 | 10600 | 10620 | 10620 | 10600 | 389 |
| 302 | 20240912 | 140200 | 1855375240 | 10600 | 10620 | 10620 | 10600 | 500 |
| 303 | 20240912 | 140100 | 1850071740 | 10620 | 10620 | 10620 | 10620 | 25 |
| 304 | 20240912 | 140000 | 1849806240 | 10620 | 10620 | 10630 | 10610 | 141 |
| 305 | 20240912 | 135900 | 1848309260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 306 | 20240912 | 135800 | 1848309260 | 10610 | 10610 | 10610 | 10610 | 302 |
| 307 | 20240912 | 135700 | 1845105040 | 10610 | 10600 | 10620 | 10600 | 148 |
| 308 | 20240912 | 135600 | 1843534600 | 10600 | 10610 | 10610 | 10600 | 709 |
| 309 | 20240912 | 135500 | 1836014110 | 10620 | 10620 | 10630 | 10620 | 124 |
| 310 | 20240912 | 135400 | 1834697180 | 10630 | 10630 | 10630 | 10630 | 77 |
| 311 | 20240912 | 135300 | 1833878670 | 10630 | 10620 | 10630 | 10620 | 134 |
| 312 | 20240912 | 135200 | 1832454800 | 10630 | 10620 | 10630 | 10610 | 145 |
| 313 | 20240912 | 135100 | 1830914780 | 10630 | 10620 | 10630 | 10620 | 178 |
| 314 | 20240912 | 135000 | 1829023690 | 10630 | 10620 | 10630 | 10620 | 343 |
| 315 | 20240912 | 134900 | 1825380280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20240912 | 134800 | 1825380280 | 10620 | 10630 | 10630 | 10620 | 249 |
| 317 | 20240912 | 134700 | 1822734960 | 10620 | 10650 | 10650 | 10620 | 811 |
| 318 | 20240912 | 134600 | 1814117260 | 10650 | 10650 | 10650 | 10650 | 47 |
| 319 | 20240912 | 134500 | 1813616710 | 10630 | 10650 | 10660 | 10630 | 287 |
| 320 | 20240912 | 134400 | 1810560400 | 10660 | 10650 | 10660 | 10640 | 364 |
| 321 | 20240912 | 134300 | 1806681100 | 10650 | 10640 | 10650 | 10630 | 867 |
| 322 | 20240912 | 134200 | 1797450190 | 10640 | 10630 | 10650 | 10630 | 242 |
| 323 | 20240912 | 134100 | 1794875290 | 10640 | 10640 | 10640 | 10640 | 106 |
| 324 | 20240912 | 134000 | 1793747450 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240912 | 133900 | 1793747450 | 10640 | 10640 | 10640 | 10630 | 135 |
| 326 | 20240912 | 133800 | 1792311190 | 10650 | 10670 | 10670 | 10650 | 122 |
| 327 | 20240912 | 133700 | 1791011260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 328 | 20240912 | 133600 | 1791011260 | 10670 | 10660 | 10670 | 10650 | 202 |
| 329 | 20240912 | 133500 | 1788857590 | 10670 | 10650 | 10670 | 10650 | 126 |
| 330 | 20240912 | 133400 | 1787514280 | 10660 | 10660 | 10660 | 10660 | 93 |
| 331 | 20240912 | 133300 | 1786522900 | 10670 | 10660 | 10670 | 10650 | 33 |
| 332 | 20240912 | 133200 | 1786171230 | 10660 | 10660 | 10660 | 10660 | 109 |
| 333 | 20240912 | 133100 | 1785009290 | 10670 | 10660 | 10670 | 10650 | 95 |
| 334 | 20240912 | 133000 | 1783996790 | 10660 | 10660 | 10660 | 10660 | 70 |
| 335 | 20240912 | 132900 | 1783250590 | 10660 | 10660 | 10660 | 10660 | 107 |
| 336 | 20240912 | 132800 | 1782109970 | 10660 | 10650 | 10660 | 10650 | 309 |
| 337 | 20240912 | 132700 | 1778816950 | 10650 | 10640 | 10650 | 10640 | 49 |
| 338 | 20240912 | 132600 | 1778295250 | 10630 | 10650 | 10660 | 10630 | 1072 |
| 339 | 20240912 | 132500 | 1766872660 | 10650 | 10640 | 10660 | 10640 | 385 |
| 340 | 20240912 | 132400 | 1762775940 | 10650 | 10650 | 10650 | 10620 | 2362 |
| 341 | 20240912 | 132300 | 1737665310 | 10650 | 10650 | 10660 | 10650 | 101 |
| 342 | 20240912 | 132200 | 1736589520 | 10660 | 10670 | 10670 | 10660 | 610 |
| 343 | 20240912 | 132100 | 1730086600 | 10660 | 10670 | 10670 | 10660 | 33 |
| 344 | 20240912 | 132000 | 1729734500 | 10660 | 10680 | 10690 | 10660 | 171 |
| 345 | 20240912 | 131900 | 1727908410 | 10690 | 10690 | 10690 | 10690 | 3 |
| 346 | 20240912 | 131800 | 1727876340 | 10690 | 10690 | 10690 | 10690 | 47 |
| 347 | 20240912 | 131700 | 1727373910 | 10690 | 10670 | 10690 | 10670 | 158 |
| 348 | 20240912 | 131600 | 1725686770 | 10670 | 10670 | 10670 | 10670 | 443 |
| 349 | 20240912 | 131500 | 1720959960 | 10660 | 10650 | 10660 | 10650 | 228 |
| 350 | 20240912 | 131400 | 1718530030 | 10650 | 10650 | 10650 | 10650 | 661 |
| 351 | 20240912 | 131300 | 1711490380 | 10650 | 10670 | 10670 | 10650 | 238 |
| 352 | 20240912 | 131200 | 1708953070 | 10670 | 10670 | 10670 | 10670 | 214 |
| 353 | 20240912 | 131100 | 1706669690 | 10660 | 10660 | 10670 | 10660 | 360 |
| 354 | 20240912 | 131000 | 1702831950 | 10670 | 10670 | 10670 | 10670 | 1 |
| 355 | 20240912 | 130900 | 1702821280 | 10670 | 10670 | 10670 | 10670 | 88 |
| 356 | 20240912 | 130800 | 1701882320 | 10670 | 10680 | 10680 | 10670 | 477 |
| 357 | 20240912 | 130700 | 1696792400 | 10680 | 10680 | 10680 | 10680 | 157 |
| 358 | 20240912 | 130600 | 1695115640 | 10680 | 10680 | 10680 | 10680 | 40 |
| 359 | 20240912 | 130500 | 1694688440 | 10680 | 10690 | 10690 | 10680 | 778 |
| 360 | 20240912 | 130400 | 1686378520 | 10690 | 10700 | 10710 | 10690 | 182 |
| 361 | 20240912 | 130300 | 1684430370 | 10690 | 10680 | 10700 | 10680 | 165 |
| 362 | 20240912 | 130200 | 1682665110 | 10690 | 10660 | 10690 | 10650 | 1497 |
| 363 | 20240912 | 130100 | 1666682320 | 10660 | 10650 | 10660 | 10650 | 234 |
| 364 | 20240912 | 130000 | 1664189870 | 10650 | 10650 | 10670 | 10650 | 82 |
| 365 | 20240912 | 125900 | 1663315650 | 10650 | 10660 | 10660 | 10650 | 39 |
| 366 | 20240912 | 125800 | 1662900260 | 10670 | 10660 | 10670 | 10660 | 34 |
| 367 | 20240912 | 125700 | 1662537800 | 10660 | 10660 | 10660 | 10660 | 1 |
| 368 | 20240912 | 125600 | 1662527140 | 10660 | 10650 | 10680 | 10650 | 191 |
| 369 | 20240912 | 125500 | 1660491170 | 10650 | 10650 | 10650 | 10640 | 248 |
| 370 | 20240912 | 125400 | 1657850220 | 10650 | 10630 | 10650 | 10620 | 225 |
| 371 | 20240912 | 125300 | 1655459960 | 10620 | 10660 | 10660 | 10620 | 663 |
| 372 | 20240912 | 125200 | 1648411070 | 10660 | 10650 | 10660 | 10650 | 69 |
| 373 | 20240912 | 125100 | 1647675840 | 10650 | 10690 | 10690 | 10650 | 434 |
| 374 | 20240912 | 125000 | 1643040780 | 10700 | 10680 | 10700 | 10680 | 511 |
| 375 | 20240912 | 124900 | 1637583080 | 10680 | 10680 | 10700 | 10680 | 1791 |
| 376 | 20240912 | 124800 | 1618447880 | 10680 | 10680 | 10690 | 10680 | 465 |
| 377 | 20240912 | 124700 | 1613481010 | 10690 | 10620 | 10690 | 10620 | 2368 |
| 378 | 20240912 | 124600 | 1588221090 | 10630 | 10640 | 10640 | 10630 | 128 |
| 379 | 20240912 | 124500 | 1586859730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 380 | 20240912 | 124400 | 1586859730 | 10640 | 10640 | 10640 | 10640 | 11 |
| 381 | 20240912 | 124300 | 1586742690 | 10640 | 10630 | 10650 | 10630 | 1088 |
| 382 | 20240912 | 124200 | 1575167570 | 10640 | 10640 | 10650 | 10640 | 84 |
| 383 | 20240912 | 124100 | 1574273530 | 10640 | 10640 | 10650 | 10630 | 42 |
| 384 | 20240912 | 124000 | 1573826390 | 10640 | 10640 | 10650 | 10630 | 74 |
| 385 | 20240912 | 123900 | 1573038820 | 10640 | 10650 | 10650 | 10640 | 498 |
| 386 | 20240912 | 123800 | 1567735310 | 10640 | 10640 | 10640 | 10640 | 71 |
| 387 | 20240912 | 123700 | 1566979870 | 10630 | 10640 | 10650 | 10630 | 96 |
| 388 | 20240912 | 123600 | 1565958550 | 10640 | 10640 | 10640 | 10640 | 22 |
| 389 | 20240912 | 123500 | 1565724470 | 10650 | 10640 | 10650 | 10640 | 48 |
| 390 | 20240912 | 123400 | 1565213430 | 10650 | 10680 | 10680 | 10650 | 32 |
| 391 | 20240912 | 123300 | 1564872460 | 10680 | 10670 | 10680 | 10650 | 100 |
| 392 | 20240912 | 123200 | 1563805900 | 10680 | 10640 | 10680 | 10640 | 88 |
| 393 | 20240912 | 123100 | 1562867690 | 10660 | 10650 | 10660 | 10640 | 41 |
| 394 | 20240912 | 123000 | 1562431300 | 10660 | 10620 | 10660 | 10620 | 171 |
| 395 | 20240912 | 122900 | 1560613240 | 10630 | 10620 | 10630 | 10620 | 77 |
| 396 | 20240912 | 122800 | 1559794980 | 10630 | 10630 | 10630 | 10630 | 15 |
| 397 | 20240912 | 122700 | 1559635530 | 10620 | 10630 | 10630 | 10620 | 99 |
| 398 | 20240912 | 122600 | 1558583730 | 10630 | 10630 | 10630 | 10620 | 22 |
| 399 | 20240912 | 122500 | 1558350070 | 10620 | 10620 | 10630 | 10610 | 224 |
| 400 | 20240912 | 122400 | 1555972430 | 10620 | 10620 | 10620 | 10620 | 63 |
| 401 | 20240912 | 122300 | 1555303370 | 10630 | 10640 | 10640 | 10620 | 67 |
| 402 | 20240912 | 122200 | 1554591300 | 10630 | 10630 | 10640 | 10630 | 125 |
| 403 | 20240912 | 122100 | 1553262420 | 10640 | 10640 | 10640 | 10640 | 20 |
| 404 | 20240912 | 122000 | 1553049620 | 10640 | 10640 | 10640 | 10620 | 131 |
| 405 | 20240912 | 121900 | 1551657180 | 10640 | 10630 | 10640 | 10630 | 494 |
| 406 | 20240912 | 121800 | 1546405860 | 10630 | 10620 | 10630 | 10600 | 2464 |
| 407 | 20240912 | 121700 | 1520256900 | 10610 | 10620 | 10620 | 10610 | 325 |
| 408 | 20240912 | 121600 | 1516805980 | 10620 | 10620 | 10630 | 10620 | 163 |
| 409 | 20240912 | 121500 | 1515074710 | 10630 | 10660 | 10660 | 10630 | 252 |
| 410 | 20240912 | 121400 | 1512393580 | 10660 | 10640 | 10660 | 10640 | 141 |
| 411 | 20240912 | 121300 | 1510891530 | 10650 | 10650 | 10650 | 10650 | 199 |
| 412 | 20240912 | 121200 | 1508772180 | 10660 | 10650 | 10670 | 10650 | 296 |
| 413 | 20240912 | 121100 | 1505615090 | 10660 | 10630 | 10660 | 10630 | 156 |
| 414 | 20240912 | 121000 | 1503953560 | 10620 | 10620 | 10640 | 10620 | 164 |
| 415 | 20240912 | 120900 | 1502209720 | 10620 | 10610 | 10620 | 10610 | 141 |
| 416 | 20240912 | 120800 | 1500712770 | 10610 | 10620 | 10630 | 10610 | 171 |
| 417 | 20240912 | 120700 | 1498896390 | 10620 | 10600 | 10620 | 10600 | 234 |
| 418 | 20240912 | 120600 | 1496413390 | 10610 | 10570 | 10610 | 10560 | 656 |
| 419 | 20240912 | 120500 | 1489474970 | 10560 | 10560 | 10560 | 10550 | 71 |
| 420 | 20240912 | 120400 | 1488725350 | 10560 | 10550 | 10560 | 10550 | 82 |
| 421 | 20240912 | 120300 | 1487859700 | 10550 | 10560 | 10570 | 10550 | 52 |
| 422 | 20240912 | 120200 | 1487310860 | 10560 | 10560 | 10570 | 10560 | 183 |
| 423 | 20240912 | 120100 | 1485377620 | 10560 | 10560 | 10560 | 10560 | 24 |
| 424 | 20240912 | 120000 | 1485124180 | 10560 | 10560 | 10560 | 10560 | 30 |
| 425 | 20240912 | 115900 | 1484807380 | 10560 | 10570 | 10570 | 10560 | 347 |
| 426 | 20240912 | 115800 | 1481142560 | 10560 | 10560 | 10560 | 10560 | 50 |
| 427 | 20240912 | 115700 | 1480614560 | 10560 | 10560 | 10560 | 10560 | 65 |
| 428 | 20240912 | 115600 | 1479928160 | 10560 | 10560 | 10560 | 10560 | 67 |
| 429 | 20240912 | 115500 | 1479220640 | 10570 | 10570 | 10570 | 10570 | 456 |
| 430 | 20240912 | 115400 | 1474400720 | 10570 | 10580 | 10580 | 10570 | 306 |
| 431 | 20240912 | 115300 | 1471165660 | 10580 | 10580 | 10580 | 10580 | 84 |
| 432 | 20240912 | 115200 | 1470276940 | 10580 | 10580 | 10580 | 10580 | 0 |
| 433 | 20240912 | 115100 | 1470276940 | 10580 | 10590 | 10590 | 10580 | 154 |
| 434 | 20240912 | 115000 | 1468647370 | 10590 | 10590 | 10590 | 10590 | 91 |
| 435 | 20240912 | 114900 | 1467683680 | 10590 | 10570 | 10590 | 10570 | 326 |
| 436 | 20240912 | 114800 | 1464237200 | 10570 | 10560 | 10570 | 10560 | 101 |
| 437 | 20240912 | 114700 | 1463170140 | 10560 | 10560 | 10560 | 10560 | 30 |
| 438 | 20240912 | 114600 | 1462853340 | 10560 | 10570 | 10580 | 10560 | 130 |
| 439 | 20240912 | 114500 | 1461478600 | 10560 | 10570 | 10570 | 10550 | 59 |
| 440 | 20240912 | 114400 | 1460855770 | 10570 | 10580 | 10590 | 10570 | 108 |
| 441 | 20240912 | 114300 | 1459713170 | 10590 | 10590 | 10590 | 10590 | 6 |
| 442 | 20240912 | 114200 | 1459649630 | 10580 | 10560 | 10580 | 10560 | 526 |
| 443 | 20240912 | 114100 | 1454086270 | 10550 | 10570 | 10570 | 10550 | 201 |
| 444 | 20240912 | 114000 | 1451965090 | 10560 | 10570 | 10570 | 10560 | 20 |
| 445 | 20240912 | 113900 | 1451753740 | 10570 | 10580 | 10580 | 10560 | 35 |
| 446 | 20240912 | 113800 | 1451383790 | 10570 | 10580 | 10580 | 10570 | 36 |
| 447 | 20240912 | 113700 | 1451003250 | 10570 | 10570 | 10570 | 10570 | 0 |
| 448 | 20240912 | 113600 | 1451003250 | 10570 | 10570 | 10570 | 10570 | 128 |
| 449 | 20240912 | 113500 | 1449650290 | 10590 | 10590 | 10590 | 10570 | 213 |
| 450 | 20240912 | 113400 | 1447395720 | 10580 | 10590 | 10600 | 10580 | 70 |
| 451 | 20240912 | 113300 | 1446654570 | 10580 | 10580 | 10580 | 10580 | 77 |
| 452 | 20240912 | 113200 | 1445839910 | 10600 | 10600 | 10610 | 10600 | 119 |
| 453 | 20240912 | 113100 | 1444578470 | 10610 | 10620 | 10620 | 10610 | 737 |
| 454 | 20240912 | 113000 | 1436751610 | 10620 | 10610 | 10620 | 10610 | 69 |
| 455 | 20240912 | 112900 | 1436018940 | 10610 | 10600 | 10620 | 10600 | 142 |
| 456 | 20240912 | 112800 | 1434512610 | 10600 | 10600 | 10600 | 10600 | 484 |
| 457 | 20240912 | 112700 | 1429382210 | 10600 | 10580 | 10600 | 10580 | 133 |
| 458 | 20240912 | 112600 | 1427974130 | 10590 | 10580 | 10590 | 10580 | 159 |
| 459 | 20240912 | 112500 | 1426290630 | 10580 | 10580 | 10580 | 10580 | 31 |
| 460 | 20240912 | 112400 | 1425962650 | 10570 | 10580 | 10580 | 10570 | 24 |
| 461 | 20240912 | 112300 | 1425708880 | 10570 | 10570 | 10570 | 10570 | 68 |
| 462 | 20240912 | 112200 | 1424990120 | 10570 | 10570 | 10570 | 10570 | 30 |
| 463 | 20240912 | 112100 | 1424673020 | 10570 | 10570 | 10570 | 10570 | 20 |
| 464 | 20240912 | 112000 | 1424461620 | 10570 | 10580 | 10590 | 10570 | 94 |
| 465 | 20240912 | 111900 | 1423467570 | 10590 | 10590 | 10590 | 10590 | 22 |
| 466 | 20240912 | 111800 | 1423234590 | 10570 | 10560 | 10570 | 10560 | 99 |
| 467 | 20240912 | 111700 | 1422188410 | 10560 | 10570 | 10580 | 10560 | 52 |
| 468 | 20240912 | 111600 | 1421638370 | 10570 | 10570 | 10570 | 10570 | 502 |
| 469 | 20240912 | 111500 | 1416332230 | 10560 | 10570 | 10570 | 10560 | 19 |
| 470 | 20240912 | 111400 | 1416131540 | 10550 | 10550 | 10560 | 10550 | 537 |
| 471 | 20240912 | 111300 | 1410465940 | 10570 | 10570 | 10590 | 10550 | 108 |
| 472 | 20240912 | 111200 | 1409325650 | 10570 | 10570 | 10570 | 10550 | 558 |
| 473 | 20240912 | 111100 | 1403432170 | 10570 | 10570 | 10590 | 10570 | 412 |
| 474 | 20240912 | 111000 | 1399072700 | 10570 | 10570 | 10580 | 10570 | 18 |
| 475 | 20240912 | 110900 | 1398882400 | 10580 | 10580 | 10580 | 10560 | 110 |
| 476 | 20240912 | 110800 | 1397719130 | 10570 | 10570 | 10570 | 10560 | 441 |
| 477 | 20240912 | 110700 | 1393058060 | 10560 | 10570 | 10570 | 10560 | 28 |
| 478 | 20240912 | 110600 | 1392762240 | 10570 | 10560 | 10570 | 10560 | 20 |
| 479 | 20240912 | 110500 | 1392550940 | 10560 | 10550 | 10560 | 10550 | 70 |
| 480 | 20240912 | 110400 | 1391812040 | 10560 | 10560 | 10560 | 10560 | 15 |
| 481 | 20240912 | 110300 | 1391653640 | 10550 | 10550 | 10550 | 10550 | 113 |
| 482 | 20240912 | 110200 | 1390461490 | 10550 | 10560 | 10570 | 10550 | 88 |
| 483 | 20240912 | 110100 | 1389532560 | 10570 | 10560 | 10570 | 10560 | 71 |
| 484 | 20240912 | 110000 | 1388782350 | 10560 | 10560 | 10560 | 10550 | 60 |
| 485 | 20240912 | 105900 | 1388149090 | 10560 | 10560 | 10560 | 10560 | 5 |
| 486 | 20240912 | 105800 | 1388096290 | 10560 | 10560 | 10560 | 10560 | 69 |
| 487 | 20240912 | 105700 | 1387367650 | 10570 | 10560 | 10570 | 10560 | 325 |
| 488 | 20240912 | 105600 | 1383932420 | 10560 | 10550 | 10560 | 10550 | 49 |
| 489 | 20240912 | 105500 | 1383415280 | 10550 | 10560 | 10570 | 10550 | 659 |
| 490 | 20240912 | 105400 | 1376456270 | 10560 | 10570 | 10570 | 10560 | 136 |
| 491 | 20240912 | 105300 | 1375018810 | 10570 | 10580 | 10580 | 10570 | 233 |
| 492 | 20240912 | 105200 | 1372555500 | 10580 | 10580 | 10580 | 10570 | 80 |
| 493 | 20240912 | 105100 | 1371709270 | 10580 | 10590 | 10590 | 10580 | 26 |
| 494 | 20240912 | 105000 | 1371434180 | 10590 | 10580 | 10590 | 10570 | 1584 |
| 495 | 20240912 | 104900 | 1354668310 | 10580 | 10630 | 10630 | 10580 | 1693 |
| 496 | 20240912 | 104800 | 1336704470 | 10630 | 10630 | 10630 | 10630 | 51 |
| 497 | 20240912 | 104700 | 1336162340 | 10630 | 10640 | 10650 | 10630 | 918 |
| 498 | 20240912 | 104600 | 1326401460 | 10630 | 10630 | 10640 | 10630 | 227 |
| 499 | 20240912 | 104500 | 1323987380 | 10630 | 10630 | 10630 | 10630 | 48 |
| 500 | 20240912 | 104400 | 1323477140 | 10640 | 10640 | 10650 | 10640 | 321 |
| 501 | 20240912 | 104300 | 1320061570 | 10620 | 10630 | 10630 | 10620 | 180 |
| 502 | 20240912 | 104200 | 1318148540 | 10630 | 10630 | 10630 | 10630 | 121 |
| 503 | 20240912 | 104100 | 1316862310 | 10630 | 10640 | 10640 | 10630 | 33 |
| 504 | 20240912 | 104000 | 1316511510 | 10630 | 10630 | 10630 | 10620 | 220 |
| 505 | 20240912 | 103900 | 1314173210 | 10640 | 10620 | 10640 | 10620 | 440 |
| 506 | 20240912 | 103800 | 1309497570 | 10620 | 10610 | 10620 | 10610 | 177 |
| 507 | 20240912 | 103700 | 1307618730 | 10610 | 10650 | 10660 | 10610 | 376 |
| 508 | 20240912 | 103600 | 1303627210 | 10600 | 10600 | 10680 | 10590 | 252 |
| 509 | 20240912 | 103500 | 1300953510 | 10590 | 10600 | 10690 | 10580 | 1241 |
| 510 | 20240912 | 103400 | 1287716390 | 10590 | 10610 | 10610 | 10590 | 99 |
| 511 | 20240912 | 103300 | 1286666910 | 10600 | 10600 | 10600 | 10600 | 96 |
| 512 | 20240912 | 103200 | 1285649310 | 10590 | 10600 | 10600 | 10580 | 142 |
| 513 | 20240912 | 103100 | 1284144190 | 10610 | 10610 | 10610 | 10610 | 301 |
| 514 | 20240912 | 103000 | 1280950580 | 10610 | 10600 | 10610 | 10600 | 316 |
| 515 | 20240912 | 102900 | 1277599330 | 10600 | 10590 | 10610 | 10570 | 394 |
| 516 | 20240912 | 102800 | 1273428470 | 10580 | 10570 | 10590 | 10570 | 230 |
| 517 | 20240912 | 102700 | 1270993580 | 10570 | 10590 | 10590 | 10570 | 549 |
| 518 | 20240912 | 102600 | 1265186510 | 10590 | 10590 | 10600 | 10580 | 1405 |
| 519 | 20240912 | 102500 | 1250307840 | 10590 | 10620 | 10620 | 10590 | 85 |
| 520 | 20240912 | 102400 | 1249407060 | 10620 | 10640 | 10640 | 10610 | 239 |
| 521 | 20240912 | 102300 | 1246869540 | 10640 | 10640 | 10650 | 10640 | 93 |
| 522 | 20240912 | 102200 | 1245880010 | 10640 | 10610 | 10640 | 10600 | 619 |
| 523 | 20240912 | 102100 | 1239306100 | 10610 | 10610 | 10610 | 10590 | 92 |
| 524 | 20240912 | 102000 | 1238330540 | 10610 | 10620 | 10620 | 10610 | 35 |
| 525 | 20240912 | 101900 | 1237958940 | 10620 | 10620 | 10630 | 10600 | 229 |
| 526 | 20240912 | 101800 | 1235527390 | 10620 | 10640 | 10640 | 10620 | 4 |
| 527 | 20240912 | 101700 | 1235484860 | 10640 | 10610 | 10640 | 10610 | 1308 |
| 528 | 20240912 | 101600 | 1221580980 | 10610 | 10570 | 10620 | 10570 | 561 |
| 529 | 20240912 | 101500 | 1215638320 | 10580 | 10550 | 10580 | 10550 | 142 |
| 530 | 20240912 | 101400 | 1214139070 | 10550 | 10570 | 10570 | 10550 | 67 |
| 531 | 20240912 | 101300 | 1213432200 | 10570 | 10550 | 10590 | 10550 | 350 |
| 532 | 20240912 | 101200 | 1209735920 | 10550 | 10540 | 10560 | 10540 | 227 |
| 533 | 20240912 | 101100 | 1207341350 | 10550 | 10570 | 10570 | 10540 | 864 |
| 534 | 20240912 | 101000 | 1198229040 | 10570 | 10570 | 10580 | 10570 | 115 |
| 535 | 20240912 | 100900 | 1197013480 | 10570 | 10570 | 10570 | 10560 | 103 |
| 536 | 20240912 | 100800 | 1195925130 | 10580 | 10580 | 10580 | 10580 | 144 |
| 537 | 20240912 | 100700 | 1194401610 | 10580 | 10560 | 10580 | 10560 | 496 |
| 538 | 20240912 | 100600 | 1189157810 | 10560 | 10540 | 10560 | 10540 | 81 |
| 539 | 20240912 | 100500 | 1188303810 | 10560 | 10550 | 10560 | 10540 | 246 |
| 540 | 20240912 | 100400 | 1185708280 | 10550 | 10560 | 10560 | 10550 | 150 |
| 541 | 20240912 | 100300 | 1184125310 | 10560 | 10550 | 10560 | 10550 | 95 |
| 542 | 20240912 | 100200 | 1183122380 | 10560 | 10560 | 10570 | 10560 | 61 |
| 543 | 20240912 | 100100 | 1182478110 | 10560 | 10570 | 10570 | 10560 | 132 |
| 544 | 20240912 | 100000 | 1181083600 | 10570 | 10560 | 10570 | 10560 | 198 |
| 545 | 20240912 | 095900 | 1178990880 | 10550 | 10620 | 10620 | 10550 | 1026 |
| 546 | 20240912 | 095800 | 1168146890 | 10620 | 10650 | 10650 | 10610 | 269 |
| 547 | 20240912 | 095700 | 1165284970 | 10650 | 10620 | 10690 | 10620 | 222 |
| 548 | 20240912 | 095600 | 1162915670 | 10620 | 10580 | 10700 | 10580 | 965 |
| 549 | 20240912 | 095500 | 1152646850 | 10570 | 10530 | 10590 | 10530 | 338 |
| 550 | 20240912 | 095400 | 1149073190 | 10550 | 10540 | 10550 | 10520 | 1678 |
| 551 | 20240912 | 095300 | 1131402000 | 10560 | 10580 | 10590 | 10530 | 1185 |
| 552 | 20240912 | 095200 | 1118889430 | 10570 | 10630 | 10630 | 10550 | 646 |
| 553 | 20240912 | 095100 | 1112034090 | 10640 | 10670 | 10680 | 10630 | 1171 |
| 554 | 20240912 | 095000 | 1099567090 | 10670 | 10660 | 10680 | 10650 | 157 |
| 555 | 20240912 | 094900 | 1097892350 | 10670 | 10620 | 10700 | 10620 | 2333 |
| 556 | 20240912 | 094800 | 1073021290 | 10620 | 10520 | 10620 | 10520 | 1113 |
| 557 | 20240912 | 094700 | 1061244300 | 10500 | 10510 | 10520 | 10500 | 264 |
| 558 | 20240912 | 094600 | 1058469530 | 10510 | 10510 | 10510 | 10510 | 83 |
| 559 | 20240912 | 094500 | 1057597200 | 10520 | 10500 | 10530 | 10500 | 592 |
| 560 | 20240912 | 094400 | 1051369940 | 10500 | 10500 | 10500 | 10490 | 903 |
| 561 | 20240912 | 094300 | 1041891910 | 10510 | 10510 | 10520 | 10500 | 746 |
| 562 | 20240912 | 094200 | 1034058280 | 10510 | 10520 | 10540 | 10510 | 584 |
| 563 | 20240912 | 094100 | 1027914120 | 10520 | 10530 | 10540 | 10520 | 516 |
| 564 | 20240912 | 094000 | 1022480500 | 10550 | 10550 | 10600 | 10520 | 2255 |
| 565 | 20240912 | 093900 | 998599860 | 10550 | 10550 | 10550 | 10550 | 90 |
| 566 | 20240912 | 093800 | 997650360 | 10540 | 10550 | 10600 | 10520 | 1262 |
| 567 | 20240912 | 093700 | 984339150 | 10560 | 10570 | 10600 | 10540 | 1036 |
| 568 | 20240912 | 093600 | 973396050 | 10570 | 10530 | 10590 | 10530 | 3266 |
| 569 | 20240912 | 093500 | 938870740 | 10520 | 10510 | 10530 | 10500 | 249 |
| 570 | 20240912 | 093400 | 936251920 | 10510 | 10490 | 10510 | 10480 | 1027 |
| 571 | 20240912 | 093300 | 925470810 | 10500 | 10490 | 10510 | 10490 | 6 |
| 572 | 20240912 | 093200 | 925407820 | 10500 | 10500 | 10500 | 10480 | 505 |
| 573 | 20240912 | 093100 | 920105400 | 10480 | 10500 | 10500 | 10480 | 191 |
| 574 | 20240912 | 093000 | 918102570 | 10500 | 10500 | 10500 | 10500 | 21 |
| 575 | 20240912 | 092900 | 917882070 | 10500 | 10490 | 10500 | 10490 | 337 |
| 576 | 20240912 | 092800 | 914343700 | 10490 | 10480 | 10490 | 10480 | 83 |
| 577 | 20240912 | 092700 | 913473840 | 10470 | 10460 | 10500 | 10460 | 619 |
| 578 | 20240912 | 092600 | 906998580 | 10470 | 10450 | 10470 | 10450 | 273 |
| 579 | 20240912 | 092500 | 904145640 | 10450 | 10530 | 10530 | 10450 | 1954 |
| 580 | 20240912 | 092400 | 883667650 | 10500 | 10480 | 10540 | 10470 | 975 |
| 581 | 20240912 | 092300 | 873448120 | 10480 | 10540 | 10540 | 10480 | 2582 |
| 582 | 20240912 | 092200 | 846339860 | 10540 | 10520 | 10560 | 10520 | 278 |
| 583 | 20240912 | 092100 | 843410770 | 10510 | 10500 | 10520 | 10500 | 509 |
| 584 | 20240912 | 092000 | 838065850 | 10500 | 10520 | 10520 | 10500 | 1172 |
| 585 | 20240912 | 091900 | 825736630 | 10530 | 10530 | 10560 | 10520 | 908 |
| 586 | 20240912 | 091800 | 816174320 | 10550 | 10490 | 10600 | 10490 | 2004 |
| 587 | 20240912 | 091700 | 795046920 | 10500 | 10520 | 10540 | 10500 | 271 |
| 588 | 20240912 | 091600 | 792194890 | 10520 | 10530 | 10540 | 10470 | 2490 |
| 589 | 20240912 | 091500 | 766028450 | 10540 | 10530 | 10540 | 10510 | 530 |
| 590 | 20240912 | 091400 | 760447130 | 10550 | 10620 | 10620 | 10500 | 4854 |
| 591 | 20240912 | 091300 | 709183300 | 10620 | 10760 | 10760 | 10620 | 3068 |
| 592 | 20240912 | 091200 | 676459990 | 10720 | 10670 | 10790 | 10670 | 2424 |
| 593 | 20240912 | 091100 | 650487880 | 10670 | 10660 | 10730 | 10660 | 997 |
| 594 | 20240912 | 091000 | 639833970 | 10660 | 10660 | 10700 | 10620 | 1117 |
| 595 | 20240912 | 090900 | 627935230 | 10670 | 10710 | 10710 | 10640 | 2272 |
| 596 | 20240912 | 090800 | 603707320 | 10710 | 10740 | 10790 | 10670 | 2815 |
| 597 | 20240912 | 090700 | 573520510 | 10770 | 10770 | 10820 | 10710 | 2871 |
| 598 | 20240912 | 090600 | 542559070 | 10770 | 10700 | 10830 | 10700 | 3489 |
| 599 | 20240912 | 090500 | 504967260 | 10700 | 10650 | 10700 | 10650 | 956 |
| 600 | 20240912 | 090400 | 494771540 | 10720 | 10730 | 10730 | 10630 | 3395 |
| 601 | 20240912 | 090300 | 458542930 | 10730 | 10660 | 10730 | 10620 | 2707 |
| 602 | 20240912 | 090200 | 429637840 | 10660 | 10700 | 10800 | 10620 | 9198 |
| 603 | 20240912 | 090100 | 331149840 | 10700 | 11000 | 11040 | 10620 | 9820 |
| 604 | 20240912 | 090000 | 224774520 | 10990 | 10500 | 11070 | 10500 | 20860 |