32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 3 | 20240926 | 190300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240926 | 190200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240926 | 190100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240926 | 190000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240926 | 185900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240926 | 185800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240926 | 185700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240926 | 185600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240926 | 185500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240926 | 185400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240926 | 185300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240926 | 185200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240926 | 185100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240926 | 185000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240926 | 184900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240926 | 184800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240926 | 184700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240926 | 184600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240926 | 184500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240926 | 184400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240926 | 184300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240926 | 184200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240926 | 184100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240926 | 184000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240926 | 183900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240926 | 183800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240926 | 183700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240926 | 183600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240926 | 183500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240926 | 183400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 33 | 20240926 | 183300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240926 | 183200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240926 | 183100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240926 | 183000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240926 | 182900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240926 | 182800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240926 | 182700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240926 | 182600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240926 | 182500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240926 | 182400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240926 | 182300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240926 | 182200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240926 | 182100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240926 | 182000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240926 | 181900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240926 | 181800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240926 | 181700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240926 | 181600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240926 | 181500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240926 | 181400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240926 | 181300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240926 | 181200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240926 | 181100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240926 | 181000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240926 | 180900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240926 | 180800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240926 | 180700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240926 | 180600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240926 | 180500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240926 | 180400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 63 | 20240926 | 180300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240926 | 180200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240926 | 180100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240926 | 180000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240926 | 175900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240926 | 175800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240926 | 175700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240926 | 175600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240926 | 175500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240926 | 175400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240926 | 175300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240926 | 175200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240926 | 175100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240926 | 175000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240926 | 174900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240926 | 174800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240926 | 174700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240926 | 174600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240926 | 174500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240926 | 174400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240926 | 174300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240926 | 174200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240926 | 174100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240926 | 174000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240926 | 173900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240926 | 173800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240926 | 173700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240926 | 173600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240926 | 173500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240926 | 173400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 93 | 20240926 | 173300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240926 | 173200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240926 | 173100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240926 | 173000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240926 | 172900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240926 | 172800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240926 | 172700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240926 | 172600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240926 | 172500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240926 | 172400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240926 | 172300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240926 | 172200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240926 | 172100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240926 | 172000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240926 | 171900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240926 | 171800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240926 | 171700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240926 | 171600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240926 | 171500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240926 | 171400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240926 | 171300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240926 | 171200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240926 | 171100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240926 | 171000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240926 | 170900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240926 | 170800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240926 | 170700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240926 | 170600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240926 | 170500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240926 | 170400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 123 | 20240926 | 170300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240926 | 170200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240926 | 170100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240926 | 170000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240926 | 165900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240926 | 165800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240926 | 165700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240926 | 165600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240926 | 165500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240926 | 165400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240926 | 165300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240926 | 165200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240926 | 165100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240926 | 165000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240926 | 164900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240926 | 164800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240926 | 164700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240926 | 164600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240926 | 164500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240926 | 164400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240926 | 164300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240926 | 164200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240926 | 164100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240926 | 164000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240926 | 163900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240926 | 163800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240926 | 163700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240926 | 163600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240926 | 163500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240926 | 163400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 153 | 20240926 | 163300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240926 | 163200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240926 | 163100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240926 | 163000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240926 | 162900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240926 | 162800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240926 | 162700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240926 | 162600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240926 | 162500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240926 | 162400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240926 | 162300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240926 | 162200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240926 | 162100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240926 | 162000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240926 | 161900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240926 | 161800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240926 | 161700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240926 | 161600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240926 | 161500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240926 | 161400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240926 | 161300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240926 | 161200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240926 | 161100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240926 | 161000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240926 | 160900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240926 | 160800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240926 | 160700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240926 | 160600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240926 | 160500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240926 | 160400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 183 | 20240926 | 160300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240926 | 160200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240926 | 160100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240926 | 160000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240926 | 155900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240926 | 155800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240926 | 155700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240926 | 155600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240926 | 155500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240926 | 155400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240926 | 155300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240926 | 155200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240926 | 155100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240926 | 155000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240926 | 154900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240926 | 154800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240926 | 154700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240926 | 154600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240926 | 154500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240926 | 154400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240926 | 154300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240926 | 154200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240926 | 154100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240926 | 154000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240926 | 153900 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240926 | 153800 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240926 | 153700 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240926 | 153600 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240926 | 153500 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240926 | 153400 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 213 | 20240926 | 153300 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240926 | 153200 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240926 | 153100 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240926 | 153000 | 1768191410 | 11220 | 11220 | 11220 | 11220 | 1981 |
| 217 | 20240926 | 152900 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240926 | 152800 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240926 | 152700 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240926 | 152600 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240926 | 152500 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240926 | 152400 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240926 | 152300 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240926 | 152200 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240926 | 152100 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240926 | 152000 | 1745964590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240926 | 151900 | 1745964590 | 11200 | 11190 | 11200 | 11180 | 209 |
| 228 | 20240926 | 151800 | 1743625450 | 11190 | 11200 | 11200 | 11190 | 729 |
| 229 | 20240926 | 151700 | 1735463760 | 11200 | 11190 | 11200 | 11180 | 93 |
| 230 | 20240926 | 151600 | 1734423210 | 11190 | 11190 | 11200 | 11190 | 316 |
| 231 | 20240926 | 151500 | 1730885020 | 11190 | 11190 | 11190 | 11190 | 53 |
| 232 | 20240926 | 151400 | 1730291950 | 11200 | 11200 | 11200 | 11190 | 213 |
| 233 | 20240926 | 151300 | 1727906910 | 11200 | 11210 | 11210 | 11200 | 160 |
| 234 | 20240926 | 151200 | 1726114780 | 11200 | 11190 | 11200 | 11190 | 352 |
| 235 | 20240926 | 151100 | 1722173030 | 11180 | 11190 | 11200 | 11180 | 254 |
| 236 | 20240926 | 151000 | 1719331030 | 11190 | 11160 | 11190 | 11160 | 1051 |
| 237 | 20240926 | 150900 | 1707586450 | 11160 | 11170 | 11170 | 11160 | 86 |
| 238 | 20240926 | 150800 | 1706626680 | 11170 | 11150 | 11170 | 11150 | 1254 |
| 239 | 20240926 | 150700 | 1692628350 | 11160 | 11160 | 11160 | 11150 | 215 |
| 240 | 20240926 | 150600 | 1690229530 | 11170 | 11150 | 11170 | 11150 | 185 |
| 241 | 20240926 | 150500 | 1688166070 | 11160 | 11160 | 11160 | 11160 | 162 |
| 242 | 20240926 | 150400 | 1686358150 | 11170 | 11170 | 11170 | 11150 | 212 |
| 243 | 20240926 | 150300 | 1683993050 | 11160 | 11160 | 11170 | 11160 | 265 |
| 244 | 20240926 | 150200 | 1681035340 | 11170 | 11160 | 11170 | 11150 | 518 |
| 245 | 20240926 | 150100 | 1675257740 | 11150 | 11160 | 11160 | 11150 | 62 |
| 246 | 20240926 | 150000 | 1674566380 | 11160 | 11150 | 11160 | 11150 | 105 |
| 247 | 20240926 | 145900 | 1673395070 | 11170 | 11160 | 11170 | 11150 | 213 |
| 248 | 20240926 | 145800 | 1671017740 | 11170 | 11160 | 11170 | 11150 | 204 |
| 249 | 20240926 | 145700 | 1668741560 | 11160 | 11150 | 11160 | 11150 | 346 |
| 250 | 20240926 | 145600 | 1664883560 | 11160 | 11160 | 11170 | 11160 | 89 |
| 251 | 20240926 | 145500 | 1663890110 | 11170 | 11160 | 11170 | 11150 | 345 |
| 252 | 20240926 | 145400 | 1660041080 | 11150 | 11150 | 11160 | 11150 | 153 |
| 253 | 20240926 | 145300 | 1658335080 | 11150 | 11160 | 11160 | 11150 | 154 |
| 254 | 20240926 | 145200 | 1656617770 | 11150 | 11160 | 11160 | 11150 | 60 |
| 255 | 20240926 | 145100 | 1655948680 | 11150 | 11150 | 11150 | 11150 | 198 |
| 256 | 20240926 | 145000 | 1653740980 | 11150 | 11150 | 11150 | 11150 | 249 |
| 257 | 20240926 | 144900 | 1650964630 | 11140 | 11140 | 11150 | 11140 | 184 |
| 258 | 20240926 | 144800 | 1648914670 | 11140 | 11150 | 11150 | 11140 | 292 |
| 259 | 20240926 | 144700 | 1645660740 | 11150 | 11150 | 11150 | 11150 | 123 |
| 260 | 20240926 | 144600 | 1644289290 | 11150 | 11150 | 11160 | 11150 | 147 |
| 261 | 20240926 | 144500 | 1642650030 | 11150 | 11160 | 11160 | 11150 | 544 |
| 262 | 20240926 | 144400 | 1636579820 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20240926 | 144300 | 1636579820 | 11170 | 11170 | 11170 | 11170 | 241 |
| 264 | 20240926 | 144200 | 1633887850 | 11170 | 11180 | 11180 | 11150 | 782 |
| 265 | 20240926 | 144100 | 1625165820 | 11180 | 11160 | 11180 | 11160 | 205 |
| 266 | 20240926 | 144000 | 1622875670 | 11150 | 11180 | 11180 | 11150 | 878 |
| 267 | 20240926 | 143900 | 1613074640 | 11180 | 11170 | 11180 | 11170 | 415 |
| 268 | 20240926 | 143800 | 1608436670 | 11160 | 11140 | 11160 | 11140 | 444 |
| 269 | 20240926 | 143700 | 1603486370 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240926 | 143600 | 1603486370 | 11160 | 11150 | 11160 | 11140 | 1029 |
| 271 | 20240926 | 143500 | 1592018510 | 11140 | 11130 | 11150 | 11130 | 166 |
| 272 | 20240926 | 143400 | 1590169250 | 11150 | 11160 | 11160 | 11150 | 36 |
| 273 | 20240926 | 143300 | 1589767500 | 11150 | 11130 | 11150 | 11130 | 103 |
| 274 | 20240926 | 143200 | 1588620560 | 11140 | 11130 | 11140 | 11120 | 549 |
| 275 | 20240926 | 143100 | 1582511000 | 11130 | 11140 | 11140 | 11130 | 935 |
| 276 | 20240926 | 143000 | 1572100980 | 11140 | 11150 | 11150 | 11140 | 189 |
| 277 | 20240926 | 142900 | 1569994440 | 11150 | 11150 | 11170 | 11150 | 83 |
| 278 | 20240926 | 142800 | 1569068930 | 11160 | 11150 | 11160 | 11120 | 552 |
| 279 | 20240926 | 142700 | 1562920530 | 11150 | 11140 | 11160 | 11140 | 208 |
| 280 | 20240926 | 142600 | 1560600910 | 11140 | 11140 | 11140 | 11140 | 245 |
| 281 | 20240926 | 142500 | 1557871610 | 11150 | 11150 | 11150 | 11130 | 388 |
| 282 | 20240926 | 142400 | 1553549290 | 11150 | 11150 | 11160 | 11150 | 331 |
| 283 | 20240926 | 142300 | 1549858610 | 11160 | 11170 | 11170 | 11160 | 460 |
| 284 | 20240926 | 142200 | 1544724910 | 11170 | 11170 | 11180 | 11170 | 872 |
| 285 | 20240926 | 142100 | 1534976270 | 11170 | 11170 | 11180 | 11170 | 294 |
| 286 | 20240926 | 142000 | 1531692190 | 11180 | 11170 | 11180 | 11170 | 152 |
| 287 | 20240926 | 141900 | 1529993850 | 11170 | 11170 | 11170 | 11170 | 48 |
| 288 | 20240926 | 141800 | 1529457690 | 11180 | 11170 | 11180 | 11170 | 323 |
| 289 | 20240926 | 141700 | 1525848240 | 11170 | 11180 | 11190 | 11170 | 468 |
| 290 | 20240926 | 141600 | 1520617940 | 11170 | 11180 | 11180 | 11170 | 321 |
| 291 | 20240926 | 141500 | 1517031620 | 11180 | 11180 | 11190 | 11180 | 270 |
| 292 | 20240926 | 141400 | 1514012810 | 11180 | 11180 | 11180 | 11180 | 111 |
| 293 | 20240926 | 141300 | 1512771830 | 11180 | 11190 | 11190 | 11180 | 1071 |
| 294 | 20240926 | 141200 | 1500792720 | 11190 | 11200 | 11200 | 11190 | 134 |
| 295 | 20240926 | 141100 | 1499293060 | 11190 | 11200 | 11200 | 11190 | 117 |
| 296 | 20240926 | 141000 | 1497983150 | 11200 | 11200 | 11200 | 11200 | 98 |
| 297 | 20240926 | 140900 | 1496885550 | 11210 | 11210 | 11210 | 11210 | 210 |
| 298 | 20240926 | 140800 | 1494531450 | 11200 | 11190 | 11200 | 11190 | 219 |
| 299 | 20240926 | 140700 | 1492078740 | 11180 | 11180 | 11180 | 11180 | 139 |
| 300 | 20240926 | 140600 | 1490524720 | 11180 | 11190 | 11200 | 11180 | 157 |
| 301 | 20240926 | 140500 | 1488768400 | 11190 | 11190 | 11190 | 11190 | 49 |
| 302 | 20240926 | 140400 | 1488220090 | 11190 | 11190 | 11190 | 11190 | 52 |
| 303 | 20240926 | 140300 | 1487638210 | 11190 | 11190 | 11190 | 11190 | 10 |
| 304 | 20240926 | 140200 | 1487526310 | 11200 | 11200 | 11200 | 11200 | 22 |
| 305 | 20240926 | 140100 | 1487279910 | 11210 | 11210 | 11210 | 11210 | 46 |
| 306 | 20240926 | 140000 | 1486764250 | 11220 | 11220 | 11220 | 11220 | 1 |
| 307 | 20240926 | 135900 | 1486753030 | 11200 | 11220 | 11220 | 11200 | 583 |
| 308 | 20240926 | 135800 | 1480222930 | 11220 | 11220 | 11220 | 11220 | 21 |
| 309 | 20240926 | 135700 | 1479987310 | 11220 | 11220 | 11220 | 11210 | 250 |
| 310 | 20240926 | 135600 | 1477183180 | 11220 | 11200 | 11220 | 11190 | 614 |
| 311 | 20240926 | 135500 | 1470302230 | 11200 | 11210 | 11210 | 11200 | 74 |
| 312 | 20240926 | 135400 | 1469473230 | 11200 | 11200 | 11200 | 11200 | 61 |
| 313 | 20240926 | 135300 | 1468790030 | 11200 | 11190 | 11200 | 11190 | 1645 |
| 314 | 20240926 | 135200 | 1450369850 | 11180 | 11180 | 11180 | 11180 | 51 |
| 315 | 20240926 | 135100 | 1449799670 | 11180 | 11160 | 11180 | 11160 | 86 |
| 316 | 20240926 | 135000 | 1448839170 | 11180 | 11180 | 11180 | 11180 | 1 |
| 317 | 20240926 | 134900 | 1448827990 | 11180 | 11190 | 11190 | 11160 | 116 |
| 318 | 20240926 | 134800 | 1447531140 | 11180 | 11180 | 11200 | 11170 | 335 |
| 319 | 20240926 | 134700 | 1443787730 | 11180 | 11200 | 11200 | 11180 | 96 |
| 320 | 20240926 | 134600 | 1442713710 | 11200 | 11200 | 11200 | 11200 | 828 |
| 321 | 20240926 | 134500 | 1433440110 | 11200 | 11200 | 11200 | 11200 | 109 |
| 322 | 20240926 | 134400 | 1432219310 | 11200 | 11190 | 11200 | 11190 | 82 |
| 323 | 20240926 | 134300 | 1431301530 | 11190 | 11170 | 11190 | 11170 | 227 |
| 324 | 20240926 | 134200 | 1428762520 | 11190 | 11190 | 11190 | 11190 | 0 |
| 325 | 20240926 | 134100 | 1428762520 | 11190 | 11190 | 11190 | 11190 | 121 |
| 326 | 20240926 | 134000 | 1427408530 | 11170 | 11180 | 11180 | 11170 | 228 |
| 327 | 20240926 | 133900 | 1424859990 | 11180 | 11180 | 11180 | 11180 | 24 |
| 328 | 20240926 | 133800 | 1424591670 | 11180 | 11180 | 11180 | 11180 | 0 |
| 329 | 20240926 | 133700 | 1424591670 | 11180 | 11180 | 11180 | 11180 | 31 |
| 330 | 20240926 | 133600 | 1424245090 | 11190 | 11180 | 11200 | 11180 | 160 |
| 331 | 20240926 | 133500 | 1422454140 | 11180 | 11180 | 11180 | 11180 | 0 |
| 332 | 20240926 | 133400 | 1422454140 | 11180 | 11180 | 11180 | 11160 | 167 |
| 333 | 20240926 | 133300 | 1420588120 | 11160 | 11160 | 11160 | 11160 | 12 |
| 334 | 20240926 | 133200 | 1420454200 | 11160 | 11180 | 11180 | 11160 | 245 |
| 335 | 20240926 | 133100 | 1417717230 | 11200 | 11200 | 11200 | 11200 | 21 |
| 336 | 20240926 | 133000 | 1417482030 | 11200 | 11190 | 11200 | 11190 | 69 |
| 337 | 20240926 | 132900 | 1416709280 | 11190 | 11200 | 11200 | 11180 | 104 |
| 338 | 20240926 | 132800 | 1415546520 | 11180 | 11200 | 11200 | 11180 | 176 |
| 339 | 20240926 | 132700 | 1413575340 | 11200 | 11180 | 11200 | 11180 | 5 |
| 340 | 20240926 | 132600 | 1413519400 | 11180 | 11170 | 11220 | 11160 | 2655 |
| 341 | 20240926 | 132500 | 1383751490 | 11180 | 11190 | 11190 | 11180 | 254 |
| 342 | 20240926 | 132400 | 1380910690 | 11200 | 11200 | 11210 | 11200 | 44 |
| 343 | 20240926 | 132300 | 1380417880 | 11190 | 11200 | 11210 | 11190 | 212 |
| 344 | 20240926 | 132200 | 1378042680 | 11200 | 11200 | 11210 | 11200 | 386 |
| 345 | 20240926 | 132100 | 1373719070 | 11210 | 11170 | 11210 | 11170 | 3140 |
| 346 | 20240926 | 132000 | 1338582210 | 11180 | 11170 | 11180 | 11170 | 859 |
| 347 | 20240926 | 131900 | 1328979940 | 11170 | 11140 | 11170 | 11130 | 1631 |
| 348 | 20240926 | 131800 | 1310778830 | 11140 | 11140 | 11140 | 11140 | 48 |
| 349 | 20240926 | 131700 | 1310244110 | 11150 | 11150 | 11150 | 11150 | 120 |
| 350 | 20240926 | 131600 | 1308906110 | 11150 | 11130 | 11150 | 11130 | 314 |
| 351 | 20240926 | 131500 | 1305407620 | 11130 | 11140 | 11140 | 11130 | 80 |
| 352 | 20240926 | 131400 | 1304516900 | 11140 | 11140 | 11150 | 11120 | 240 |
| 353 | 20240926 | 131300 | 1301842130 | 11130 | 11130 | 11130 | 11130 | 303 |
| 354 | 20240926 | 131200 | 1298469740 | 11140 | 11140 | 11140 | 11140 | 40 |
| 355 | 20240926 | 131100 | 1298024140 | 11130 | 11130 | 11130 | 11130 | 100 |
| 356 | 20240926 | 131000 | 1296911140 | 11150 | 11130 | 11150 | 11130 | 71 |
| 357 | 20240926 | 130900 | 1296120450 | 11130 | 11140 | 11140 | 11130 | 165 |
| 358 | 20240926 | 130800 | 1294283350 | 11140 | 11140 | 11140 | 11140 | 500 |
| 359 | 20240926 | 130700 | 1288713350 | 11140 | 11140 | 11150 | 11140 | 123 |
| 360 | 20240926 | 130600 | 1287342620 | 11140 | 11150 | 11150 | 11140 | 90 |
| 361 | 20240926 | 130500 | 1286339930 | 11150 | 11150 | 11150 | 11150 | 70 |
| 362 | 20240926 | 130400 | 1285559430 | 11140 | 11140 | 11140 | 11140 | 58 |
| 363 | 20240926 | 130300 | 1284913310 | 11150 | 11140 | 11150 | 11140 | 22 |
| 364 | 20240926 | 130200 | 1284668020 | 11150 | 11150 | 11150 | 11150 | 1 |
| 365 | 20240926 | 130100 | 1284656870 | 11150 | 11150 | 11150 | 11150 | 34 |
| 366 | 20240926 | 130000 | 1284277770 | 11160 | 11160 | 11160 | 11160 | 20 |
| 367 | 20240926 | 125900 | 1284054570 | 11150 | 11150 | 11150 | 11150 | 116 |
| 368 | 20240926 | 125800 | 1282761170 | 11160 | 11160 | 11160 | 11160 | 438 |
| 369 | 20240926 | 125700 | 1277873090 | 11150 | 11150 | 11150 | 11150 | 110 |
| 370 | 20240926 | 125600 | 1276646590 | 11150 | 11150 | 11150 | 11130 | 199 |
| 371 | 20240926 | 125500 | 1274428840 | 11160 | 11160 | 11160 | 11160 | 8 |
| 372 | 20240926 | 125400 | 1274339560 | 11160 | 11160 | 11160 | 11160 | 10 |
| 373 | 20240926 | 125300 | 1274227960 | 11150 | 11150 | 11160 | 11140 | 292 |
| 374 | 20240926 | 125200 | 1270973520 | 11160 | 11190 | 11190 | 11150 | 888 |
| 375 | 20240926 | 125100 | 1261065950 | 11200 | 11170 | 11210 | 11170 | 1741 |
| 376 | 20240926 | 125000 | 1241595060 | 11160 | 11160 | 11160 | 11150 | 377 |
| 377 | 20240926 | 124900 | 1237390720 | 11160 | 11160 | 11160 | 11160 | 45 |
| 378 | 20240926 | 124800 | 1236888520 | 11160 | 11170 | 11170 | 11160 | 30 |
| 379 | 20240926 | 124700 | 1236553550 | 11170 | 11160 | 11170 | 11160 | 388 |
| 380 | 20240926 | 124600 | 1232220510 | 11160 | 11150 | 11160 | 11150 | 36 |
| 381 | 20240926 | 124500 | 1231818930 | 11160 | 11160 | 11160 | 11160 | 109 |
| 382 | 20240926 | 124400 | 1230602490 | 11170 | 11190 | 11190 | 11170 | 337 |
| 383 | 20240926 | 124300 | 1226832390 | 11200 | 11200 | 11210 | 11200 | 173 |
| 384 | 20240926 | 124200 | 1224894480 | 11200 | 11230 | 11230 | 11200 | 68 |
| 385 | 20240926 | 124100 | 1224132520 | 11230 | 11180 | 11230 | 11180 | 916 |
| 386 | 20240926 | 124000 | 1213853770 | 11170 | 11170 | 11200 | 11170 | 544 |
| 387 | 20240926 | 123900 | 1207772500 | 11170 | 11180 | 11180 | 11160 | 379 |
| 388 | 20240926 | 123800 | 1203539260 | 11180 | 11180 | 11180 | 11180 | 450 |
| 389 | 20240926 | 123700 | 1198508260 | 11180 | 11170 | 11180 | 11170 | 109 |
| 390 | 20240926 | 123600 | 1197290130 | 11170 | 11180 | 11180 | 11170 | 47 |
| 391 | 20240926 | 123500 | 1196764800 | 11180 | 11180 | 11190 | 11180 | 1410 |
| 392 | 20240926 | 123400 | 1181000970 | 11170 | 11200 | 11210 | 11150 | 807 |
| 393 | 20240926 | 123300 | 1171979090 | 11200 | 11210 | 11210 | 11200 | 100 |
| 394 | 20240926 | 123200 | 1170859020 | 11210 | 11180 | 11210 | 11180 | 290 |
| 395 | 20240926 | 123100 | 1167611280 | 11190 | 11200 | 11200 | 11170 | 168 |
| 396 | 20240926 | 123000 | 1165732050 | 11210 | 11150 | 11210 | 11150 | 783 |
| 397 | 20240926 | 122900 | 1156981720 | 11140 | 11140 | 11140 | 11140 | 33 |
| 398 | 20240926 | 122800 | 1156614100 | 11120 | 11130 | 11130 | 11120 | 306 |
| 399 | 20240926 | 122700 | 1153209130 | 11120 | 11150 | 11150 | 11120 | 1057 |
| 400 | 20240926 | 122600 | 1141448970 | 11160 | 11140 | 11160 | 11140 | 243 |
| 401 | 20240926 | 122500 | 1138738100 | 11160 | 11150 | 11170 | 11150 | 287 |
| 402 | 20240926 | 122400 | 1135532750 | 11160 | 11160 | 11160 | 11130 | 225 |
| 403 | 20240926 | 122300 | 1133026060 | 11180 | 11180 | 11180 | 11130 | 590 |
| 404 | 20240926 | 122200 | 1126445920 | 11200 | 11190 | 11200 | 11180 | 120 |
| 405 | 20240926 | 122100 | 1125103140 | 11190 | 11230 | 11240 | 11190 | 1598 |
| 406 | 20240926 | 122000 | 1107168120 | 11240 | 11230 | 11270 | 11230 | 2052 |
| 407 | 20240926 | 121900 | 1084095720 | 11250 | 11280 | 11300 | 11240 | 2755 |
| 408 | 20240926 | 121800 | 1053045250 | 11290 | 11190 | 11290 | 11190 | 2737 |
| 409 | 20240926 | 121700 | 1022227710 | 11170 | 11120 | 11250 | 11120 | 8341 |
| 410 | 20240926 | 121600 | 928881320 | 11120 | 11100 | 11120 | 11100 | 735 |
| 411 | 20240926 | 121500 | 920710380 | 11100 | 11080 | 11100 | 11070 | 82 |
| 412 | 20240926 | 121400 | 919801520 | 11100 | 11060 | 11100 | 11060 | 2043 |
| 413 | 20240926 | 121300 | 897184970 | 11050 | 11050 | 11050 | 11050 | 1 |
| 414 | 20240926 | 121200 | 897173920 | 11060 | 11050 | 11060 | 11040 | 524 |
| 415 | 20240926 | 121100 | 891383570 | 11040 | 11050 | 11050 | 11040 | 42 |
| 416 | 20240926 | 121000 | 890919790 | 11040 | 11040 | 11040 | 11040 | 13 |
| 417 | 20240926 | 120900 | 890776270 | 11040 | 11040 | 11050 | 11040 | 181 |
| 418 | 20240926 | 120800 | 888777820 | 11040 | 11040 | 11040 | 11040 | 13 |
| 419 | 20240926 | 120700 | 888634300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 420 | 20240926 | 120600 | 888634300 | 11040 | 11050 | 11050 | 11040 | 93 |
| 421 | 20240926 | 120500 | 887607130 | 11050 | 11050 | 11050 | 11040 | 81 |
| 422 | 20240926 | 120400 | 886712210 | 11050 | 11050 | 11060 | 11050 | 170 |
| 423 | 20240926 | 120300 | 884833680 | 11070 | 11060 | 11070 | 11060 | 117 |
| 424 | 20240926 | 120200 | 883539630 | 11070 | 11070 | 11070 | 11070 | 112 |
| 425 | 20240926 | 120100 | 882299790 | 11060 | 11060 | 11060 | 11060 | 48 |
| 426 | 20240926 | 120000 | 881768910 | 11070 | 11060 | 11070 | 11060 | 477 |
| 427 | 20240926 | 115900 | 876488650 | 11070 | 11070 | 11070 | 11070 | 10 |
| 428 | 20240926 | 115800 | 876377950 | 11070 | 11060 | 11070 | 11060 | 81 |
| 429 | 20240926 | 115700 | 875481880 | 11070 | 11080 | 11080 | 11070 | 5655 |
| 430 | 20240926 | 115600 | 812876210 | 11100 | 11110 | 11110 | 11100 | 836 |
| 431 | 20240926 | 115500 | 803596500 | 11100 | 11070 | 11110 | 11070 | 2951 |
| 432 | 20240926 | 115400 | 770882640 | 11080 | 11070 | 11080 | 11070 | 400 |
| 433 | 20240926 | 115300 | 766454630 | 11070 | 11070 | 11070 | 11070 | 47 |
| 434 | 20240926 | 115200 | 765934340 | 11090 | 11080 | 11090 | 11080 | 229 |
| 435 | 20240926 | 115100 | 763395810 | 11070 | 11070 | 11070 | 11070 | 306 |
| 436 | 20240926 | 115000 | 760008390 | 11070 | 11060 | 11070 | 11060 | 69 |
| 437 | 20240926 | 114900 | 759245240 | 11060 | 11060 | 11060 | 11060 | 77 |
| 438 | 20240926 | 114800 | 758393620 | 11060 | 11040 | 11070 | 11040 | 37 |
| 439 | 20240926 | 114700 | 757984270 | 11040 | 11040 | 11040 | 11040 | 79 |
| 440 | 20240926 | 114600 | 757112110 | 11040 | 11040 | 11040 | 11040 | 13 |
| 441 | 20240926 | 114500 | 756968590 | 11040 | 11020 | 11070 | 11020 | 638 |
| 442 | 20240926 | 114400 | 749920190 | 11020 | 11020 | 11020 | 11020 | 109 |
| 443 | 20240926 | 114300 | 748719010 | 11020 | 11020 | 11020 | 11020 | 60 |
| 444 | 20240926 | 114200 | 748057810 | 11020 | 11020 | 11020 | 11020 | 47 |
| 445 | 20240926 | 114100 | 747539870 | 11030 | 11020 | 11030 | 11020 | 117 |
| 446 | 20240926 | 114000 | 746250320 | 11020 | 11030 | 11030 | 11020 | 31 |
| 447 | 20240926 | 113900 | 745908590 | 11030 | 11020 | 11030 | 11020 | 103 |
| 448 | 20240926 | 113800 | 744773330 | 11040 | 11030 | 11040 | 11030 | 24 |
| 449 | 20240926 | 113700 | 744508400 | 11030 | 11030 | 11030 | 11030 | 10 |
| 450 | 20240926 | 113600 | 744398100 | 11020 | 11030 | 11030 | 11020 | 112 |
| 451 | 20240926 | 113500 | 743163540 | 11030 | 11030 | 11030 | 11030 | 193 |
| 452 | 20240926 | 113400 | 741034750 | 11030 | 11020 | 11030 | 11020 | 33 |
| 453 | 20240926 | 113300 | 740670890 | 11020 | 11030 | 11030 | 11020 | 92 |
| 454 | 20240926 | 113200 | 739656610 | 11030 | 11030 | 11030 | 11030 | 113 |
| 455 | 20240926 | 113100 | 738410220 | 11020 | 11040 | 11040 | 11020 | 87 |
| 456 | 20240926 | 113000 | 737450600 | 11050 | 11030 | 11050 | 11020 | 222 |
| 457 | 20240926 | 112900 | 735001990 | 11030 | 11040 | 11040 | 11030 | 102 |
| 458 | 20240926 | 112800 | 733875930 | 11040 | 11090 | 11090 | 11040 | 69 |
| 459 | 20240926 | 112700 | 733113800 | 11090 | 11010 | 11090 | 11010 | 244 |
| 460 | 20240926 | 112600 | 730420900 | 11010 | 11020 | 11080 | 11010 | 1772 |
| 461 | 20240926 | 112500 | 710865500 | 11020 | 11030 | 11030 | 11020 | 14 |
| 462 | 20240926 | 112400 | 710711180 | 11030 | 11030 | 11030 | 11020 | 44 |
| 463 | 20240926 | 112300 | 710225990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 464 | 20240926 | 112200 | 710225990 | 11020 | 11020 | 11020 | 11020 | 149 |
| 465 | 20240926 | 112100 | 708584010 | 11030 | 11030 | 11030 | 11030 | 121 |
| 466 | 20240926 | 112000 | 707249380 | 11020 | 11020 | 11020 | 11010 | 131 |
| 467 | 20240926 | 111900 | 705806230 | 11020 | 11020 | 11020 | 11020 | 83 |
| 468 | 20240926 | 111800 | 704891570 | 11030 | 11030 | 11030 | 11030 | 25 |
| 469 | 20240926 | 111700 | 704615820 | 11030 | 11040 | 11040 | 11020 | 128 |
| 470 | 20240926 | 111600 | 703204530 | 11030 | 11030 | 11030 | 11030 | 0 |
| 471 | 20240926 | 111500 | 703204530 | 11030 | 11030 | 11030 | 11030 | 25 |
| 472 | 20240926 | 111400 | 702928780 | 11040 | 11050 | 11050 | 11040 | 85 |
| 473 | 20240926 | 111300 | 701990070 | 11050 | 11050 | 11050 | 11050 | 11 |
| 474 | 20240926 | 111200 | 701868520 | 11050 | 11040 | 11050 | 11040 | 41 |
| 475 | 20240926 | 111100 | 701415870 | 11040 | 11030 | 11060 | 11030 | 356 |
| 476 | 20240926 | 111000 | 697487920 | 11020 | 11050 | 11050 | 11020 | 545 |
| 477 | 20240926 | 110900 | 691473650 | 11060 | 11060 | 11060 | 11060 | 7 |
| 478 | 20240926 | 110800 | 691396230 | 11060 | 11060 | 11060 | 11060 | 32 |
| 479 | 20240926 | 110700 | 691042310 | 11060 | 11050 | 11070 | 11050 | 38 |
| 480 | 20240926 | 110600 | 690621820 | 11050 | 11070 | 11070 | 11050 | 80 |
| 481 | 20240926 | 110500 | 689737180 | 11070 | 11080 | 11080 | 11070 | 35 |
| 482 | 20240926 | 110400 | 689349510 | 11110 | 11050 | 11110 | 11050 | 6 |
| 483 | 20240926 | 110300 | 689283080 | 11050 | 11080 | 11080 | 11050 | 459 |
| 484 | 20240926 | 110200 | 684205990 | 11110 | 11070 | 11110 | 11070 | 2105 |
| 485 | 20240926 | 110100 | 660856270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 486 | 20240926 | 110000 | 660856270 | 11060 | 11060 | 11070 | 11060 | 121 |
| 487 | 20240926 | 105900 | 659517800 | 11060 | 11060 | 11070 | 11060 | 14 |
| 488 | 20240926 | 105800 | 659362950 | 11060 | 11060 | 11070 | 11050 | 319 |
| 489 | 20240926 | 105700 | 655835210 | 11070 | 11070 | 11090 | 11070 | 1804 |
| 490 | 20240926 | 105600 | 635863850 | 11070 | 11080 | 11080 | 11070 | 92 |
| 491 | 20240926 | 105500 | 634844710 | 11090 | 11100 | 11100 | 11090 | 122 |
| 492 | 20240926 | 105400 | 633491330 | 11090 | 11090 | 11100 | 11090 | 152 |
| 493 | 20240926 | 105300 | 631804410 | 11080 | 11080 | 11080 | 11080 | 21 |
| 494 | 20240926 | 105200 | 631571730 | 11090 | 11090 | 11090 | 11090 | 69 |
| 495 | 20240926 | 105100 | 630806520 | 11090 | 11090 | 11090 | 11090 | 18 |
| 496 | 20240926 | 105000 | 630606900 | 11090 | 11080 | 11090 | 11080 | 50 |
| 497 | 20240926 | 104900 | 630052890 | 11100 | 11080 | 11100 | 11080 | 441 |
| 498 | 20240926 | 104800 | 625166590 | 11090 | 11090 | 11110 | 11090 | 175 |
| 499 | 20240926 | 104700 | 623222780 | 11080 | 11100 | 11100 | 11080 | 627 |
| 500 | 20240926 | 104600 | 616266130 | 11100 | 11100 | 11100 | 11100 | 149 |
| 501 | 20240926 | 104500 | 614612230 | 11110 | 11110 | 11110 | 11100 | 32 |
| 502 | 20240926 | 104400 | 614256720 | 11110 | 11110 | 11110 | 11100 | 63 |
| 503 | 20240926 | 104300 | 613557270 | 11110 | 11090 | 11110 | 11090 | 2124 |
| 504 | 20240926 | 104200 | 589979790 | 11080 | 11070 | 11080 | 11070 | 622 |
| 505 | 20240926 | 104100 | 583090030 | 11080 | 11080 | 11080 | 11070 | 97 |
| 506 | 20240926 | 104000 | 582015400 | 11090 | 11090 | 11100 | 11090 | 314 |
| 507 | 20240926 | 103900 | 578532940 | 11090 | 11090 | 11090 | 11090 | 367 |
| 508 | 20240926 | 103800 | 574462910 | 11090 | 11090 | 11090 | 11090 | 394 |
| 509 | 20240926 | 103700 | 570093450 | 11090 | 11090 | 11090 | 11090 | 3 |
| 510 | 20240926 | 103600 | 570060180 | 11080 | 11090 | 11090 | 11060 | 323 |
| 511 | 20240926 | 103500 | 566480040 | 11110 | 11060 | 11120 | 11060 | 575 |
| 512 | 20240926 | 103400 | 560113600 | 11060 | 11050 | 11060 | 11050 | 263 |
| 513 | 20240926 | 103300 | 557206450 | 11050 | 11040 | 11070 | 11040 | 1959 |
| 514 | 20240926 | 103200 | 535559670 | 11040 | 11030 | 11040 | 11030 | 62 |
| 515 | 20240926 | 103100 | 534875750 | 11020 | 11050 | 11050 | 11020 | 1793 |
| 516 | 20240926 | 103000 | 515076600 | 11060 | 11060 | 11060 | 11050 | 76 |
| 517 | 20240926 | 102900 | 514236510 | 11050 | 11050 | 11050 | 11050 | 95 |
| 518 | 20240926 | 102800 | 513186760 | 11060 | 11060 | 11060 | 11060 | 538 |
| 519 | 20240926 | 102700 | 507236480 | 11060 | 11060 | 11070 | 11060 | 120 |
| 520 | 20240926 | 102600 | 505909270 | 11070 | 11070 | 11070 | 11060 | 648 |
| 521 | 20240926 | 102500 | 498735920 | 11070 | 11070 | 11070 | 11070 | 0 |
| 522 | 20240926 | 102400 | 498735920 | 11070 | 11090 | 11100 | 11070 | 64 |
| 523 | 20240926 | 102300 | 498026330 | 11090 | 11100 | 11100 | 11090 | 102 |
| 524 | 20240926 | 102200 | 496894940 | 11100 | 11100 | 11100 | 11090 | 171 |
| 525 | 20240926 | 102100 | 494997520 | 11110 | 11120 | 11120 | 11110 | 16 |
| 526 | 20240926 | 102000 | 494819610 | 11120 | 11080 | 11120 | 11070 | 713 |
| 527 | 20240926 | 101900 | 486905840 | 11070 | 11090 | 11100 | 11070 | 36 |
| 528 | 20240926 | 101800 | 486507040 | 11090 | 11070 | 11100 | 11050 | 1305 |
| 529 | 20240926 | 101700 | 472066140 | 11080 | 11080 | 11080 | 11080 | 337 |
| 530 | 20240926 | 101600 | 468332180 | 11090 | 11090 | 11090 | 11090 | 58 |
| 531 | 20240926 | 101500 | 467688960 | 11070 | 11070 | 11100 | 11070 | 1104 |
| 532 | 20240926 | 101400 | 455467070 | 11080 | 11080 | 11080 | 11070 | 2115 |
| 533 | 20240926 | 101300 | 432033600 | 11090 | 11100 | 11100 | 11090 | 498 |
| 534 | 20240926 | 101200 | 426510460 | 11100 | 11100 | 11100 | 11090 | 23 |
| 535 | 20240926 | 101100 | 426255270 | 11110 | 11110 | 11110 | 11110 | 3 |
| 536 | 20240926 | 101000 | 426221940 | 11110 | 11090 | 11110 | 11090 | 78 |
| 537 | 20240926 | 100900 | 425355720 | 11090 | 11080 | 11110 | 11070 | 617 |
| 538 | 20240926 | 100800 | 418514340 | 11080 | 11110 | 11110 | 11060 | 446 |
| 539 | 20240926 | 100700 | 413570100 | 11100 | 11110 | 11110 | 11100 | 282 |
| 540 | 20240926 | 100600 | 410437510 | 11110 | 11110 | 11170 | 11090 | 1218 |
| 541 | 20240926 | 100500 | 396908480 | 11170 | 11160 | 11200 | 11090 | 2457 |
| 542 | 20240926 | 100400 | 369510140 | 11160 | 11150 | 11160 | 11110 | 2828 |
| 543 | 20240926 | 100300 | 338033940 | 11150 | 11090 | 11150 | 11080 | 3777 |
| 544 | 20240926 | 100200 | 296038960 | 11090 | 11070 | 11090 | 11060 | 925 |
| 545 | 20240926 | 100100 | 285783800 | 11070 | 11080 | 11080 | 11070 | 201 |
| 546 | 20240926 | 100000 | 283558720 | 11080 | 11060 | 11080 | 11060 | 993 |
| 547 | 20240926 | 095900 | 272572210 | 11060 | 11040 | 11060 | 11030 | 1486 |
| 548 | 20240926 | 095800 | 256166780 | 11040 | 11040 | 11040 | 11040 | 119 |
| 549 | 20240926 | 095700 | 254853020 | 11050 | 11050 | 11050 | 11050 | 7 |
| 550 | 20240926 | 095600 | 254775670 | 11050 | 11050 | 11050 | 11050 | 154 |
| 551 | 20240926 | 095500 | 253073970 | 11050 | 11050 | 11050 | 11040 | 65 |
| 552 | 20240926 | 095400 | 252355850 | 11050 | 11050 | 11050 | 11040 | 533 |
| 553 | 20240926 | 095300 | 246466210 | 11040 | 11050 | 11050 | 11030 | 366 |
| 554 | 20240926 | 095200 | 242423120 | 11050 | 11020 | 11060 | 11020 | 2385 |
| 555 | 20240926 | 095100 | 216083250 | 11020 | 11000 | 11020 | 11000 | 69 |
| 556 | 20240926 | 095000 | 215323340 | 11010 | 11020 | 11020 | 11010 | 228 |
| 557 | 20240926 | 094900 | 212812680 | 11020 | 11020 | 11020 | 11020 | 58 |
| 558 | 20240926 | 094800 | 212173520 | 11010 | 11010 | 11010 | 11010 | 18 |
| 559 | 20240926 | 094700 | 211975340 | 11020 | 11020 | 11020 | 11020 | 57 |
| 560 | 20240926 | 094600 | 211347200 | 11010 | 11020 | 11020 | 11010 | 14 |
| 561 | 20240926 | 094500 | 211193050 | 11020 | 11020 | 11020 | 11010 | 179 |
| 562 | 20240926 | 094400 | 209220490 | 11010 | 11010 | 11010 | 11010 | 549 |
| 563 | 20240926 | 094300 | 203176000 | 11000 | 11000 | 11010 | 11000 | 25 |
| 564 | 20240926 | 094200 | 202900900 | 11010 | 11010 | 11010 | 11000 | 23 |
| 565 | 20240926 | 094100 | 202647680 | 11000 | 11000 | 11000 | 10990 | 126 |
| 566 | 20240926 | 094000 | 201261810 | 11000 | 11000 | 11000 | 11000 | 151 |
| 567 | 20240926 | 093900 | 199600810 | 11000 | 11010 | 11010 | 11000 | 215 |
| 568 | 20240926 | 093800 | 197235770 | 11010 | 11020 | 11020 | 11010 | 112 |
| 569 | 20240926 | 093700 | 196002550 | 11010 | 11000 | 11020 | 11000 | 1869 |
| 570 | 20240926 | 093600 | 175441160 | 10990 | 10990 | 10990 | 10980 | 309 |
| 571 | 20240926 | 093500 | 172045380 | 10990 | 10950 | 10990 | 10950 | 997 |
| 572 | 20240926 | 093400 | 161104040 | 10960 | 10960 | 10960 | 10960 | 40 |
| 573 | 20240926 | 093300 | 160665640 | 10960 | 10960 | 10960 | 10960 | 23 |
| 574 | 20240926 | 093200 | 160413560 | 10960 | 10950 | 10960 | 10950 | 40 |
| 575 | 20240926 | 093100 | 159975550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 576 | 20240926 | 093000 | 159975550 | 10980 | 10960 | 10990 | 10950 | 122 |
| 577 | 20240926 | 092900 | 158637440 | 10950 | 10950 | 10960 | 10950 | 106 |
| 578 | 20240926 | 092800 | 157476720 | 10950 | 10950 | 10950 | 10950 | 40 |
| 579 | 20240926 | 092700 | 157038720 | 10950 | 10930 | 10950 | 10930 | 14 |
| 580 | 20240926 | 092600 | 156885500 | 10930 | 10970 | 10970 | 10930 | 306 |
| 581 | 20240926 | 092500 | 153535150 | 10990 | 10940 | 10990 | 10940 | 206 |
| 582 | 20240926 | 092400 | 151273470 | 10920 | 10950 | 10950 | 10920 | 820 |
| 583 | 20240926 | 092300 | 142302080 | 10950 | 10950 | 10950 | 10950 | 145 |
| 584 | 20240926 | 092200 | 140714330 | 10940 | 10940 | 10940 | 10940 | 126 |
| 585 | 20240926 | 092100 | 139335890 | 10940 | 10930 | 10940 | 10930 | 39 |
| 586 | 20240926 | 092000 | 138909500 | 10920 | 10940 | 10940 | 10920 | 332 |
| 587 | 20240926 | 091900 | 135283650 | 10940 | 10940 | 10940 | 10940 | 15 |
| 588 | 20240926 | 091800 | 135119550 | 10940 | 10940 | 10940 | 10940 | 22 |
| 589 | 20240926 | 091700 | 134878870 | 10950 | 10990 | 11000 | 10950 | 229 |
| 590 | 20240926 | 091600 | 132366790 | 11000 | 11010 | 11010 | 10950 | 1163 |
| 591 | 20240926 | 091500 | 119585810 | 11010 | 11010 | 11010 | 11010 | 243 |
| 592 | 20240926 | 091400 | 116910380 | 11000 | 10990 | 11000 | 10950 | 1852 |
| 593 | 20240926 | 091300 | 96570260 | 10990 | 10990 | 11000 | 10980 | 1819 |
| 594 | 20240926 | 091200 | 76562140 | 11000 | 10980 | 11000 | 10970 | 146 |
| 595 | 20240926 | 091100 | 74959140 | 10980 | 10980 | 10990 | 10980 | 487 |
| 596 | 20240926 | 091000 | 69610300 | 10990 | 10990 | 10990 | 10990 | 4 |
| 597 | 20240926 | 090900 | 69566340 | 10990 | 10990 | 11000 | 10990 | 241 |
| 598 | 20240926 | 090800 | 66917560 | 10980 | 10960 | 10980 | 10920 | 715 |
| 599 | 20240926 | 090700 | 59078150 | 10960 | 10950 | 10960 | 10950 | 200 |
| 600 | 20240926 | 090600 | 56888140 | 10920 | 10930 | 10930 | 10920 | 807 |
| 601 | 20240926 | 090500 | 48075050 | 10920 | 10910 | 10930 | 10900 | 547 |
| 602 | 20240926 | 090400 | 42105000 | 10920 | 10950 | 10950 | 10920 | 743 |
| 603 | 20240926 | 090300 | 33987060 | 10950 | 10960 | 10960 | 10920 | 380 |
| 604 | 20240926 | 090200 | 29826100 | 10960 | 10950 | 10960 | 10920 | 1344 |
| 605 | 20240926 | 090100 | 15107940 | 10950 | 10930 | 10950 | 10900 | 739 |
| 606 | 20240926 | 090000 | 7033910 | 10940 | 10940 | 10940 | 10900 | 643 |