31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 3 | 20240930 | 190200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240930 | 190100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240930 | 190000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240930 | 185900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240930 | 185800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240930 | 185700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240930 | 185600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240930 | 185500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240930 | 185400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240930 | 185300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240930 | 185200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240930 | 185100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240930 | 185000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240930 | 184900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240930 | 184800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240930 | 184700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240930 | 184600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240930 | 184500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240930 | 184400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240930 | 184300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240930 | 184200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240930 | 184100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240930 | 184000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240930 | 183900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240930 | 183800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240930 | 183700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240930 | 183600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240930 | 183500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240930 | 183400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240930 | 183300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 33 | 20240930 | 183200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240930 | 183100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240930 | 183000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240930 | 182900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240930 | 182800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240930 | 182700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240930 | 182600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240930 | 182500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240930 | 182400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240930 | 182300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240930 | 182200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240930 | 182100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240930 | 182000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240930 | 181900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240930 | 181800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240930 | 181700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240930 | 181600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240930 | 181500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240930 | 181400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240930 | 181300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240930 | 181200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240930 | 181100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240930 | 181000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240930 | 180900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240930 | 180800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240930 | 180700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240930 | 180600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240930 | 180500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240930 | 180400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240930 | 180300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 63 | 20240930 | 180200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240930 | 180100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240930 | 180000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240930 | 175900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240930 | 175800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240930 | 175700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240930 | 175600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240930 | 175500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240930 | 175400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240930 | 175300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240930 | 175200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240930 | 175100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240930 | 175000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240930 | 174900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240930 | 174800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240930 | 174700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240930 | 174600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240930 | 174500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240930 | 174400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240930 | 174300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240930 | 174200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240930 | 174100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240930 | 174000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240930 | 173900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240930 | 173800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240930 | 173700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240930 | 173600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240930 | 173500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240930 | 173400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240930 | 173300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 93 | 20240930 | 173200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240930 | 173100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240930 | 173000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240930 | 172900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240930 | 172800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240930 | 172700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240930 | 172600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240930 | 172500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240930 | 172400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240930 | 172300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240930 | 172200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240930 | 172100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240930 | 172000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240930 | 171900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240930 | 171800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240930 | 171700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240930 | 171600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240930 | 171500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240930 | 171400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240930 | 171300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240930 | 171200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240930 | 171100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240930 | 171000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240930 | 170900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240930 | 170800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240930 | 170700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240930 | 170600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240930 | 170500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240930 | 170400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240930 | 170300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 123 | 20240930 | 170200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240930 | 170100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240930 | 170000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240930 | 165900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240930 | 165800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240930 | 165700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240930 | 165600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240930 | 165500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240930 | 165400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240930 | 165300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240930 | 165200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240930 | 165100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240930 | 165000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240930 | 164900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240930 | 164800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240930 | 164700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240930 | 164600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240930 | 164500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240930 | 164400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240930 | 164300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240930 | 164200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240930 | 164100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240930 | 164000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240930 | 163900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240930 | 163800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240930 | 163700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240930 | 163600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240930 | 163500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240930 | 163400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240930 | 163300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 153 | 20240930 | 163200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240930 | 163100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240930 | 163000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240930 | 162900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240930 | 162800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240930 | 162700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240930 | 162600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240930 | 162500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240930 | 162400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240930 | 162300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240930 | 162200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240930 | 162100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240930 | 162000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240930 | 161900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240930 | 161800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240930 | 161700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240930 | 161600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240930 | 161500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240930 | 161400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240930 | 161300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240930 | 161200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240930 | 161100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240930 | 161000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240930 | 160900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240930 | 160800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240930 | 160700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240930 | 160600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240930 | 160500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240930 | 160400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240930 | 160300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 183 | 20240930 | 160200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240930 | 160100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240930 | 160000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240930 | 155900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240930 | 155800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240930 | 155700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240930 | 155600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240930 | 155500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240930 | 155400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240930 | 155300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240930 | 155200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240930 | 155100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240930 | 155000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240930 | 154900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240930 | 154800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240930 | 154700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240930 | 154600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240930 | 154500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240930 | 154400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240930 | 154300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240930 | 154200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240930 | 154100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240930 | 154000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240930 | 153900 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240930 | 153800 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240930 | 153700 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240930 | 153600 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240930 | 153500 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240930 | 153400 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240930 | 153300 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 213 | 20240930 | 153200 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240930 | 153100 | 666447500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240930 | 153000 | 666447500 | 11000 | 11000 | 11000 | 11000 | 6945 |
| 216 | 20240930 | 152900 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240930 | 152800 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240930 | 152700 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240930 | 152600 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240930 | 152500 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240930 | 152400 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240930 | 152300 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240930 | 152200 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240930 | 152100 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240930 | 152000 | 590052500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240930 | 151900 | 590052500 | 11000 | 11000 | 11010 | 11000 | 465 |
| 227 | 20240930 | 151800 | 584933760 | 11000 | 11020 | 11020 | 11000 | 237 |
| 228 | 20240930 | 151700 | 582324550 | 11020 | 11020 | 11020 | 11020 | 18 |
| 229 | 20240930 | 151600 | 582126190 | 11010 | 11020 | 11020 | 11010 | 54 |
| 230 | 20240930 | 151500 | 581531220 | 11020 | 11020 | 11020 | 11020 | 2 |
| 231 | 20240930 | 151400 | 581509180 | 11020 | 11020 | 11020 | 11020 | 297 |
| 232 | 20240930 | 151300 | 578236240 | 11020 | 11020 | 11020 | 11020 | 1 |
| 233 | 20240930 | 151200 | 578225220 | 11010 | 11010 | 11010 | 11010 | 125 |
| 234 | 20240930 | 151100 | 576848970 | 11010 | 11010 | 11010 | 11000 | 364 |
| 235 | 20240930 | 151000 | 572841450 | 11010 | 11010 | 11020 | 11010 | 215 |
| 236 | 20240930 | 150900 | 570474260 | 11010 | 11020 | 11020 | 11010 | 4 |
| 237 | 20240930 | 150800 | 570430190 | 11010 | 11020 | 11020 | 11010 | 179 |
| 238 | 20240930 | 150700 | 568459320 | 11010 | 11010 | 11020 | 11000 | 525 |
| 239 | 20240930 | 150600 | 562679160 | 11020 | 11000 | 11020 | 11000 | 200 |
| 240 | 20240930 | 150500 | 560479000 | 11020 | 11010 | 11020 | 11000 | 184 |
| 241 | 20240930 | 150400 | 558454770 | 11020 | 11040 | 11040 | 11020 | 587 |
| 242 | 20240930 | 150300 | 551984830 | 11040 | 11040 | 11040 | 11040 | 18 |
| 243 | 20240930 | 150200 | 551786110 | 11020 | 11020 | 11020 | 11020 | 194 |
| 244 | 20240930 | 150100 | 549648230 | 11020 | 11020 | 11020 | 11010 | 518 |
| 245 | 20240930 | 150000 | 543944720 | 11020 | 11020 | 11020 | 11020 | 4 |
| 246 | 20240930 | 145900 | 543900640 | 11020 | 11020 | 11020 | 11020 | 2 |
| 247 | 20240930 | 145800 | 543878600 | 11020 | 11010 | 11020 | 11010 | 134 |
| 248 | 20240930 | 145700 | 542403250 | 11010 | 11010 | 11010 | 11010 | 3 |
| 249 | 20240930 | 145600 | 542370220 | 11010 | 11000 | 11010 | 11000 | 174 |
| 250 | 20240930 | 145500 | 540456140 | 11000 | 11000 | 11000 | 11000 | 155 |
| 251 | 20240930 | 145400 | 538751140 | 11000 | 11000 | 11000 | 11000 | 87 |
| 252 | 20240930 | 145300 | 537794140 | 11020 | 11020 | 11020 | 11020 | 13 |
| 253 | 20240930 | 145200 | 537650880 | 11000 | 11020 | 11020 | 11000 | 80 |
| 254 | 20240930 | 145100 | 536769700 | 11020 | 11020 | 11020 | 11020 | 2 |
| 255 | 20240930 | 145000 | 536747660 | 11020 | 11020 | 11020 | 11020 | 4 |
| 256 | 20240930 | 144900 | 536703580 | 11010 | 11020 | 11020 | 11010 | 120 |
| 257 | 20240930 | 144800 | 535382340 | 11020 | 11020 | 11020 | 11020 | 10 |
| 258 | 20240930 | 144700 | 535272140 | 11020 | 11020 | 11020 | 11020 | 102 |
| 259 | 20240930 | 144600 | 534148100 | 11020 | 11020 | 11020 | 11020 | 33 |
| 260 | 20240930 | 144500 | 533784440 | 11020 | 11040 | 11040 | 11020 | 38 |
| 261 | 20240930 | 144400 | 533365660 | 11020 | 11040 | 11040 | 11020 | 30 |
| 262 | 20240930 | 144300 | 533034580 | 11030 | 11030 | 11030 | 11030 | 11 |
| 263 | 20240930 | 144200 | 532913250 | 11030 | 11010 | 11030 | 11010 | 16 |
| 264 | 20240930 | 144100 | 532736910 | 11000 | 11000 | 11000 | 11000 | 47 |
| 265 | 20240930 | 144000 | 532219910 | 11000 | 11000 | 11000 | 11000 | 114 |
| 266 | 20240930 | 143900 | 530965910 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240930 | 143800 | 530965910 | 11000 | 11020 | 11020 | 10980 | 577 |
| 268 | 20240930 | 143700 | 524617390 | 11040 | 11040 | 11040 | 11040 | 6 |
| 269 | 20240930 | 143600 | 524551150 | 11040 | 11040 | 11040 | 11040 | 12 |
| 270 | 20240930 | 143500 | 524418670 | 11040 | 11040 | 11040 | 11040 | 4 |
| 271 | 20240930 | 143400 | 524374510 | 11040 | 11050 | 11050 | 11030 | 41 |
| 272 | 20240930 | 143300 | 523922200 | 11040 | 11040 | 11040 | 11040 | 35 |
| 273 | 20240930 | 143200 | 523535800 | 11030 | 11030 | 11030 | 11030 | 3 |
| 274 | 20240930 | 143100 | 523502710 | 11030 | 11030 | 11030 | 11030 | 35 |
| 275 | 20240930 | 143000 | 523116660 | 11040 | 11060 | 11060 | 11040 | 36 |
| 276 | 20240930 | 142900 | 522718820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20240930 | 142800 | 522718820 | 11050 | 11060 | 11060 | 11050 | 31 |
| 278 | 20240930 | 142700 | 522376120 | 11070 | 11050 | 11070 | 11050 | 15 |
| 279 | 20240930 | 142600 | 522210250 | 11050 | 11030 | 11050 | 11030 | 147 |
| 280 | 20240930 | 142500 | 520588520 | 11040 | 11010 | 11070 | 11010 | 539 |
| 281 | 20240930 | 142400 | 514650910 | 11010 | 11010 | 11010 | 11010 | 3 |
| 282 | 20240930 | 142300 | 514617880 | 11000 | 11000 | 11000 | 11000 | 144 |
| 283 | 20240930 | 142200 | 513033880 | 11000 | 11000 | 11000 | 11000 | 2 |
| 284 | 20240930 | 142100 | 513011880 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240930 | 142000 | 513011880 | 10980 | 11000 | 11000 | 10960 | 130 |
| 286 | 20240930 | 141900 | 511585020 | 11000 | 10990 | 11000 | 10990 | 12 |
| 287 | 20240930 | 141800 | 511453040 | 10980 | 10980 | 10980 | 10980 | 1 |
| 288 | 20240930 | 141700 | 511442060 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240930 | 141600 | 511442060 | 10980 | 10970 | 10980 | 10960 | 460 |
| 290 | 20240930 | 141500 | 506397570 | 10960 | 11000 | 11000 | 10960 | 748 |
| 291 | 20240930 | 141400 | 498194430 | 11000 | 10990 | 11000 | 10990 | 154 |
| 292 | 20240930 | 141300 | 496501950 | 10990 | 10990 | 10990 | 10990 | 3 |
| 293 | 20240930 | 141200 | 496468980 | 10990 | 10990 | 10990 | 10990 | 2 |
| 294 | 20240930 | 141100 | 496447000 | 10980 | 10980 | 10980 | 10980 | 5 |
| 295 | 20240930 | 141000 | 496392100 | 11000 | 11000 | 11000 | 10980 | 148 |
| 296 | 20240930 | 140900 | 494764120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240930 | 140800 | 494764120 | 11000 | 10990 | 11000 | 10980 | 63 |
| 298 | 20240930 | 140700 | 494071840 | 11010 | 11010 | 11010 | 11010 | 3 |
| 299 | 20240930 | 140600 | 494038810 | 11010 | 11020 | 11020 | 10990 | 517 |
| 300 | 20240930 | 140500 | 488350360 | 11020 | 11040 | 11040 | 11020 | 935 |
| 301 | 20240930 | 140400 | 478033930 | 11050 | 11050 | 11050 | 11050 | 44 |
| 302 | 20240930 | 140300 | 477547730 | 11070 | 11070 | 11070 | 11070 | 23 |
| 303 | 20240930 | 140200 | 477293120 | 11070 | 11070 | 11070 | 11070 | 21 |
| 304 | 20240930 | 140100 | 477060650 | 11070 | 11070 | 11070 | 11070 | 3 |
| 305 | 20240930 | 140000 | 477027440 | 11070 | 11070 | 11070 | 11070 | 2 |
| 306 | 20240930 | 135900 | 477005300 | 11060 | 11060 | 11060 | 11060 | 1 |
| 307 | 20240930 | 135800 | 476994240 | 11060 | 11050 | 11070 | 11050 | 216 |
| 308 | 20240930 | 135700 | 474607210 | 11050 | 11050 | 11050 | 11050 | 14 |
| 309 | 20240930 | 135600 | 474452510 | 11050 | 11050 | 11050 | 11050 | 2 |
| 310 | 20240930 | 135500 | 474430410 | 11050 | 11050 | 11050 | 11050 | 2 |
| 311 | 20240930 | 135400 | 474408310 | 11030 | 11040 | 11050 | 11030 | 63 |
| 312 | 20240930 | 135300 | 473713320 | 11040 | 11050 | 11050 | 11040 | 33 |
| 313 | 20240930 | 135200 | 473348970 | 11050 | 11050 | 11050 | 11050 | 1 |
| 314 | 20240930 | 135100 | 473337920 | 11050 | 11050 | 11050 | 11050 | 2 |
| 315 | 20240930 | 135000 | 473315820 | 11050 | 11050 | 11050 | 11050 | 2 |
| 316 | 20240930 | 134900 | 473293720 | 11050 | 11050 | 11050 | 11050 | 23 |
| 317 | 20240930 | 134800 | 473039570 | 11030 | 11050 | 11050 | 11030 | 3 |
| 318 | 20240930 | 134700 | 473006440 | 11050 | 11050 | 11050 | 11050 | 1 |
| 319 | 20240930 | 134600 | 472995390 | 11050 | 11050 | 11050 | 11050 | 12 |
| 320 | 20240930 | 134500 | 472862790 | 11050 | 11050 | 11050 | 11050 | 9 |
| 321 | 20240930 | 134400 | 472763340 | 11050 | 11050 | 11050 | 11050 | 64 |
| 322 | 20240930 | 134300 | 472056140 | 11050 | 11030 | 11050 | 11030 | 224 |
| 323 | 20240930 | 134200 | 469585400 | 11050 | 11050 | 11050 | 11050 | 24 |
| 324 | 20240930 | 134100 | 469320200 | 11050 | 11050 | 11050 | 11050 | 69 |
| 325 | 20240930 | 134000 | 468557750 | 11050 | 11050 | 11050 | 11050 | 2 |
| 326 | 20240930 | 133900 | 468535650 | 11040 | 11040 | 11040 | 11040 | 1 |
| 327 | 20240930 | 133800 | 468524610 | 11030 | 11050 | 11050 | 11030 | 39 |
| 328 | 20240930 | 133700 | 468094400 | 11030 | 11050 | 11050 | 11030 | 212 |
| 329 | 20240930 | 133600 | 465755080 | 11040 | 11040 | 11040 | 11040 | 69 |
| 330 | 20240930 | 133500 | 464993320 | 11040 | 11030 | 11040 | 11030 | 143 |
| 331 | 20240930 | 133400 | 463416010 | 11030 | 11040 | 11040 | 11030 | 50 |
| 332 | 20240930 | 133300 | 462864290 | 11040 | 11040 | 11050 | 11040 | 6 |
| 333 | 20240930 | 133200 | 462798010 | 11040 | 11040 | 11040 | 11040 | 36 |
| 334 | 20240930 | 133100 | 462400570 | 11040 | 11040 | 11040 | 11040 | 11 |
| 335 | 20240930 | 133000 | 462279130 | 11040 | 11050 | 11050 | 11040 | 30 |
| 336 | 20240930 | 132900 | 461947800 | 11050 | 11070 | 11070 | 11050 | 346 |
| 337 | 20240930 | 132800 | 458117820 | 11080 | 11080 | 11080 | 11080 | 6 |
| 338 | 20240930 | 132700 | 458051340 | 11090 | 11080 | 11090 | 11080 | 9 |
| 339 | 20240930 | 132600 | 457951600 | 11080 | 11080 | 11080 | 11080 | 8 |
| 340 | 20240930 | 132500 | 457862960 | 11070 | 11070 | 11070 | 11070 | 50 |
| 341 | 20240930 | 132400 | 457309460 | 11070 | 11070 | 11070 | 11070 | 12 |
| 342 | 20240930 | 132300 | 457176620 | 11090 | 11100 | 11100 | 11080 | 206 |
| 343 | 20240930 | 132200 | 454894020 | 11090 | 11100 | 11100 | 11090 | 2 |
| 344 | 20240930 | 132100 | 454871830 | 11090 | 11090 | 11090 | 11090 | 3 |
| 345 | 20240930 | 132000 | 454838560 | 11090 | 11080 | 11090 | 11080 | 315 |
| 346 | 20240930 | 131900 | 451348020 | 11080 | 11090 | 11090 | 11080 | 7 |
| 347 | 20240930 | 131800 | 451270430 | 11090 | 11090 | 11090 | 11080 | 48 |
| 348 | 20240930 | 131700 | 450738440 | 11090 | 11090 | 11090 | 11090 | 13 |
| 349 | 20240930 | 131600 | 450594270 | 11080 | 11090 | 11090 | 11080 | 23 |
| 350 | 20240930 | 131500 | 450339310 | 11090 | 11090 | 11090 | 11090 | 3 |
| 351 | 20240930 | 131400 | 450306040 | 11080 | 11080 | 11080 | 11080 | 0 |
| 352 | 20240930 | 131300 | 450306040 | 11080 | 11080 | 11090 | 11080 | 21 |
| 353 | 20240930 | 131200 | 450073340 | 11080 | 11080 | 11080 | 11080 | 0 |
| 354 | 20240930 | 131100 | 450073340 | 11080 | 11090 | 11090 | 11080 | 56 |
| 355 | 20240930 | 131000 | 449452850 | 11090 | 11090 | 11090 | 11080 | 26 |
| 356 | 20240930 | 130900 | 449164520 | 11090 | 11080 | 11090 | 11080 | 54 |
| 357 | 20240930 | 130800 | 448566180 | 11080 | 11080 | 11080 | 11080 | 7 |
| 358 | 20240930 | 130700 | 448488620 | 11080 | 11070 | 11080 | 11070 | 102 |
| 359 | 20240930 | 130600 | 447359400 | 11060 | 11060 | 11060 | 11060 | 35 |
| 360 | 20240930 | 130500 | 446972300 | 11060 | 11060 | 11060 | 11060 | 172 |
| 361 | 20240930 | 130400 | 445069980 | 11060 | 11060 | 11070 | 11060 | 32 |
| 362 | 20240930 | 130300 | 444716030 | 11060 | 11060 | 11070 | 11060 | 14 |
| 363 | 20240930 | 130200 | 444561090 | 11060 | 11060 | 11060 | 11060 | 364 |
| 364 | 20240930 | 130100 | 440535250 | 11060 | 11060 | 11060 | 11060 | 11 |
| 365 | 20240930 | 130000 | 440413590 | 11060 | 11060 | 11060 | 11060 | 3 |
| 366 | 20240930 | 125900 | 440380410 | 11050 | 11050 | 11050 | 11050 | 11 |
| 367 | 20240930 | 125800 | 440258860 | 11050 | 11050 | 11050 | 11050 | 164 |
| 368 | 20240930 | 125700 | 438446660 | 11050 | 11050 | 11050 | 11050 | 10 |
| 369 | 20240930 | 125600 | 438336160 | 11040 | 11030 | 11040 | 11030 | 62 |
| 370 | 20240930 | 125500 | 437651870 | 11030 | 11040 | 11040 | 11030 | 103 |
| 371 | 20240930 | 125400 | 436515610 | 11040 | 11040 | 11040 | 11040 | 0 |
| 372 | 20240930 | 125300 | 436515610 | 11040 | 11040 | 11040 | 11040 | 12 |
| 373 | 20240930 | 125200 | 436383130 | 11040 | 11060 | 11060 | 11040 | 139 |
| 374 | 20240930 | 125100 | 434847280 | 11060 | 11060 | 11060 | 11060 | 2 |
| 375 | 20240930 | 125000 | 434825160 | 11060 | 11060 | 11060 | 11060 | 2 |
| 376 | 20240930 | 124900 | 434803040 | 11060 | 11060 | 11060 | 11060 | 3 |
| 377 | 20240930 | 124800 | 434769860 | 11050 | 11050 | 11050 | 11050 | 199 |
| 378 | 20240930 | 124700 | 432570910 | 11060 | 11060 | 11060 | 11060 | 0 |
| 379 | 20240930 | 124600 | 432570910 | 11060 | 11060 | 11060 | 11060 | 1 |
| 380 | 20240930 | 124500 | 432559850 | 11060 | 11070 | 11070 | 11050 | 568 |
| 381 | 20240930 | 124400 | 426278190 | 11070 | 11070 | 11070 | 11070 | 12 |
| 382 | 20240930 | 124300 | 426145350 | 11060 | 11070 | 11070 | 11060 | 33 |
| 383 | 20240930 | 124200 | 425780110 | 11070 | 11070 | 11070 | 11070 | 9 |
| 384 | 20240930 | 124100 | 425680480 | 11070 | 11070 | 11070 | 11070 | 3 |
| 385 | 20240930 | 124000 | 425647270 | 11070 | 11070 | 11070 | 11070 | 12 |
| 386 | 20240930 | 123900 | 425514430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 387 | 20240930 | 123800 | 425514430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 388 | 20240930 | 123700 | 425514430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 389 | 20240930 | 123600 | 425514430 | 11070 | 11070 | 11070 | 11070 | 54 |
| 390 | 20240930 | 123500 | 424916650 | 11070 | 11080 | 11080 | 11070 | 137 |
| 391 | 20240930 | 123400 | 423398910 | 11090 | 11090 | 11090 | 11090 | 7 |
| 392 | 20240930 | 123300 | 423321280 | 11080 | 11080 | 11080 | 11080 | 57 |
| 393 | 20240930 | 123200 | 422689720 | 11090 | 11090 | 11090 | 11090 | 5 |
| 394 | 20240930 | 123100 | 422634270 | 11070 | 11070 | 11070 | 11070 | 10 |
| 395 | 20240930 | 123000 | 422523570 | 11070 | 11100 | 11100 | 11070 | 226 |
| 396 | 20240930 | 122900 | 420021340 | 11090 | 11100 | 11100 | 11090 | 22 |
| 397 | 20240930 | 122800 | 419777340 | 11090 | 11090 | 11090 | 11090 | 243 |
| 398 | 20240930 | 122700 | 417082470 | 11090 | 11090 | 11090 | 11090 | 189 |
| 399 | 20240930 | 122600 | 414986460 | 11070 | 11080 | 11090 | 11070 | 157 |
| 400 | 20240930 | 122500 | 413246890 | 11080 | 11080 | 11080 | 11080 | 21 |
| 401 | 20240930 | 122400 | 413014210 | 11080 | 11080 | 11080 | 11080 | 2 |
| 402 | 20240930 | 122300 | 412992050 | 11070 | 11070 | 11070 | 11070 | 50 |
| 403 | 20240930 | 122200 | 412438550 | 11080 | 11080 | 11080 | 11080 | 3 |
| 404 | 20240930 | 122100 | 412405310 | 11080 | 11080 | 11080 | 11080 | 0 |
| 405 | 20240930 | 122000 | 412405310 | 11080 | 11070 | 11080 | 11070 | 67 |
| 406 | 20240930 | 121900 | 411663390 | 11080 | 11080 | 11080 | 11080 | 20 |
| 407 | 20240930 | 121800 | 411441790 | 11070 | 11070 | 11070 | 11060 | 60 |
| 408 | 20240930 | 121700 | 410777610 | 11060 | 11060 | 11060 | 11060 | 213 |
| 409 | 20240930 | 121600 | 408421830 | 11060 | 11040 | 11060 | 11040 | 234 |
| 410 | 20240930 | 121500 | 405838410 | 11040 | 11040 | 11040 | 11040 | 22 |
| 411 | 20240930 | 121400 | 405595530 | 11040 | 11040 | 11040 | 11040 | 2 |
| 412 | 20240930 | 121300 | 405573450 | 11040 | 11040 | 11040 | 11040 | 12 |
| 413 | 20240930 | 121200 | 405440970 | 11040 | 11040 | 11040 | 11040 | 51 |
| 414 | 20240930 | 121100 | 404877930 | 11040 | 11040 | 11040 | 11040 | 3 |
| 415 | 20240930 | 121000 | 404844810 | 11040 | 11030 | 11040 | 11030 | 51 |
| 416 | 20240930 | 120900 | 404281780 | 11030 | 11030 | 11030 | 11030 | 167 |
| 417 | 20240930 | 120800 | 402439770 | 11020 | 11010 | 11020 | 11010 | 522 |
| 418 | 20240930 | 120700 | 396687350 | 11010 | 11020 | 11020 | 10990 | 765 |
| 419 | 20240930 | 120600 | 388271900 | 11020 | 11020 | 11020 | 11020 | 11 |
| 420 | 20240930 | 120500 | 388150680 | 11020 | 11020 | 11020 | 11020 | 32 |
| 421 | 20240930 | 120400 | 387798040 | 11020 | 11020 | 11020 | 11020 | 37 |
| 422 | 20240930 | 120300 | 387390300 | 11020 | 11020 | 11020 | 11020 | 3 |
| 423 | 20240930 | 120200 | 387357240 | 11020 | 11020 | 11020 | 11020 | 30 |
| 424 | 20240930 | 120100 | 387026640 | 11020 | 11020 | 11020 | 11020 | 7 |
| 425 | 20240930 | 120000 | 386949500 | 11020 | 11020 | 11020 | 11020 | 40 |
| 426 | 20240930 | 115900 | 386508700 | 11010 | 11010 | 11010 | 11010 | 0 |
| 427 | 20240930 | 115800 | 386508700 | 11010 | 11010 | 11010 | 11010 | 0 |
| 428 | 20240930 | 115700 | 386508700 | 11010 | 11010 | 11010 | 11010 | 10 |
| 429 | 20240930 | 115600 | 386398600 | 11020 | 11020 | 11020 | 11020 | 195 |
| 430 | 20240930 | 115500 | 384249700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 431 | 20240930 | 115400 | 384249700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 432 | 20240930 | 115300 | 384249700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 433 | 20240930 | 115200 | 384249700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 434 | 20240930 | 115100 | 384249700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 435 | 20240930 | 115000 | 384249700 | 11020 | 11010 | 11030 | 11010 | 75 |
| 436 | 20240930 | 114900 | 383423350 | 11030 | 11030 | 11030 | 11030 | 9 |
| 437 | 20240930 | 114800 | 383324080 | 11030 | 11010 | 11030 | 11010 | 419 |
| 438 | 20240930 | 114700 | 378705620 | 11010 | 11010 | 11010 | 11010 | 1 |
| 439 | 20240930 | 114600 | 378694610 | 11010 | 11010 | 11010 | 11010 | 0 |
| 440 | 20240930 | 114500 | 378694610 | 11010 | 11010 | 11010 | 11010 | 0 |
| 441 | 20240930 | 114400 | 378694610 | 11010 | 11010 | 11010 | 11010 | 5 |
| 442 | 20240930 | 114300 | 378639560 | 11010 | 11010 | 11010 | 11010 | 29 |
| 443 | 20240930 | 114200 | 378320270 | 11010 | 11010 | 11010 | 11010 | 3 |
| 444 | 20240930 | 114100 | 378287240 | 11010 | 11010 | 11010 | 11010 | 25 |
| 445 | 20240930 | 114000 | 378011990 | 11000 | 11000 | 11000 | 11000 | 79 |
| 446 | 20240930 | 113900 | 377142990 | 11000 | 11000 | 11000 | 11000 | 239 |
| 447 | 20240930 | 113800 | 374513990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 448 | 20240930 | 113700 | 374513990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 449 | 20240930 | 113600 | 374513990 | 11020 | 11020 | 11020 | 11020 | 2 |
| 450 | 20240930 | 113500 | 374491950 | 11020 | 11020 | 11020 | 11020 | 37 |
| 451 | 20240930 | 113400 | 374084210 | 11020 | 11020 | 11020 | 11020 | 18 |
| 452 | 20240930 | 113300 | 373885850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 453 | 20240930 | 113200 | 373885850 | 11020 | 11020 | 11020 | 11020 | 17 |
| 454 | 20240930 | 113100 | 373698510 | 11010 | 11010 | 11010 | 11010 | 306 |
| 455 | 20240930 | 113000 | 370329450 | 11000 | 10990 | 11000 | 10990 | 46 |
| 456 | 20240930 | 112900 | 369823460 | 10990 | 10980 | 10990 | 10980 | 105 |
| 457 | 20240930 | 112800 | 368669650 | 10970 | 10970 | 10970 | 10970 | 27 |
| 458 | 20240930 | 112700 | 368373460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 459 | 20240930 | 112600 | 368373460 | 10970 | 10960 | 10970 | 10960 | 27 |
| 460 | 20240930 | 112500 | 368077300 | 10960 | 10960 | 10960 | 10960 | 2 |
| 461 | 20240930 | 112400 | 368055380 | 10960 | 10950 | 10960 | 10940 | 408 |
| 462 | 20240930 | 112300 | 363589460 | 10960 | 10960 | 10960 | 10960 | 0 |
| 463 | 20240930 | 112200 | 363589460 | 10960 | 10960 | 10960 | 10960 | 1 |
| 464 | 20240930 | 112100 | 363578500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 465 | 20240930 | 112000 | 363578500 | 10950 | 10950 | 10950 | 10950 | 344 |
| 466 | 20240930 | 111900 | 359811700 | 10950 | 10950 | 10950 | 10950 | 86 |
| 467 | 20240930 | 111800 | 358870000 | 10950 | 10950 | 10950 | 10950 | 6 |
| 468 | 20240930 | 111700 | 358804300 | 10950 | 10950 | 10950 | 10950 | 59 |
| 469 | 20240930 | 111600 | 358158250 | 10950 | 10950 | 10950 | 10950 | 1 |
| 470 | 20240930 | 111500 | 358147300 | 10950 | 10950 | 10950 | 10930 | 2298 |
| 471 | 20240930 | 111400 | 333006590 | 10950 | 10960 | 10960 | 10950 | 70 |
| 472 | 20240930 | 111300 | 332239950 | 10950 | 10950 | 10950 | 10940 | 287 |
| 473 | 20240930 | 111200 | 329099380 | 10950 | 10950 | 10950 | 10940 | 593 |
| 474 | 20240930 | 111100 | 322606200 | 10970 | 10960 | 10970 | 10960 | 37 |
| 475 | 20240930 | 111000 | 322200670 | 10960 | 10960 | 10960 | 10960 | 208 |
| 476 | 20240930 | 110900 | 319920990 | 10960 | 10970 | 10970 | 10960 | 250 |
| 477 | 20240930 | 110800 | 317180500 | 10970 | 10970 | 10970 | 10960 | 21 |
| 478 | 20240930 | 110700 | 316950140 | 10950 | 10970 | 10990 | 10950 | 6 |
| 479 | 20240930 | 110600 | 316884380 | 10990 | 10970 | 10990 | 10970 | 106 |
| 480 | 20240930 | 110500 | 315721520 | 10950 | 10960 | 10960 | 10950 | 318 |
| 481 | 20240930 | 110400 | 312236330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 482 | 20240930 | 110300 | 312236330 | 10960 | 10970 | 10970 | 10960 | 117 |
| 483 | 20240930 | 110200 | 310953970 | 10970 | 10980 | 10980 | 10970 | 516 |
| 484 | 20240930 | 110100 | 305289340 | 10970 | 10980 | 10980 | 10970 | 4 |
| 485 | 20240930 | 110000 | 305245440 | 10980 | 10980 | 10980 | 10980 | 1 |
| 486 | 20240930 | 105900 | 305234460 | 10980 | 10980 | 10980 | 10980 | 3 |
| 487 | 20240930 | 105800 | 305201520 | 10980 | 10980 | 10980 | 10980 | 16 |
| 488 | 20240930 | 105700 | 305025840 | 10960 | 10960 | 10960 | 10960 | 0 |
| 489 | 20240930 | 105600 | 305025840 | 10960 | 10970 | 10970 | 10960 | 214 |
| 490 | 20240930 | 105500 | 302680250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 491 | 20240930 | 105400 | 302680250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 492 | 20240930 | 105300 | 302680250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 493 | 20240930 | 105200 | 302680250 | 10960 | 10960 | 10960 | 10960 | 91 |
| 494 | 20240930 | 105100 | 301682890 | 10980 | 10980 | 10980 | 10980 | 5 |
| 495 | 20240930 | 105000 | 301627990 | 10980 | 10980 | 10980 | 10980 | 3 |
| 496 | 20240930 | 104900 | 301595050 | 10980 | 10980 | 10980 | 10980 | 3 |
| 497 | 20240930 | 104800 | 301562110 | 10960 | 10980 | 10980 | 10960 | 125 |
| 498 | 20240930 | 104700 | 300190400 | 10980 | 10980 | 10980 | 10980 | 0 |
| 499 | 20240930 | 104600 | 300190400 | 10980 | 11000 | 11000 | 10980 | 861 |
| 500 | 20240930 | 104500 | 290720220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 501 | 20240930 | 104400 | 290720220 | 11010 | 11010 | 11010 | 11010 | 140 |
| 502 | 20240930 | 104300 | 289178820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 503 | 20240930 | 104200 | 289178820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 504 | 20240930 | 104100 | 289178820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 505 | 20240930 | 104000 | 289178820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 506 | 20240930 | 103900 | 289178820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 507 | 20240930 | 103800 | 289178820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 508 | 20240930 | 103700 | 289178820 | 11010 | 11010 | 11010 | 11010 | 36 |
| 509 | 20240930 | 103600 | 288782460 | 11010 | 11010 | 11010 | 11010 | 1 |
| 510 | 20240930 | 103500 | 288771450 | 11000 | 11000 | 11010 | 11000 | 641 |
| 511 | 20240930 | 103400 | 281718210 | 11000 | 11000 | 11010 | 11000 | 804 |
| 512 | 20240930 | 103300 | 272872780 | 11000 | 11000 | 11000 | 11000 | 145 |
| 513 | 20240930 | 103200 | 271277780 | 11000 | 11000 | 11000 | 11000 | 5 |
| 514 | 20240930 | 103100 | 271222780 | 11000 | 11000 | 11000 | 11000 | 0 |
| 515 | 20240930 | 103000 | 271222780 | 11000 | 11000 | 11000 | 11000 | 9 |
| 516 | 20240930 | 102900 | 271123780 | 11000 | 11000 | 11000 | 11000 | 31 |
| 517 | 20240930 | 102800 | 270782780 | 11000 | 11010 | 11010 | 11000 | 26 |
| 518 | 20240930 | 102700 | 270496770 | 11010 | 11010 | 11010 | 11010 | 1 |
| 519 | 20240930 | 102600 | 270485760 | 11000 | 11000 | 11000 | 11000 | 0 |
| 520 | 20240930 | 102500 | 270485760 | 11000 | 11000 | 11000 | 11000 | 0 |
| 521 | 20240930 | 102400 | 270485760 | 11000 | 11000 | 11000 | 11000 | 294 |
| 522 | 20240930 | 102300 | 267251760 | 11000 | 11000 | 11000 | 11000 | 0 |
| 523 | 20240930 | 102200 | 267251760 | 11000 | 11000 | 11000 | 11000 | 0 |
| 524 | 20240930 | 102100 | 267251760 | 11000 | 11000 | 11000 | 11000 | 10 |
| 525 | 20240930 | 102000 | 267141760 | 11010 | 11010 | 11010 | 11010 | 0 |
| 526 | 20240930 | 101900 | 267141760 | 11010 | 11010 | 11010 | 11010 | 32 |
| 527 | 20240930 | 101800 | 266789440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 528 | 20240930 | 101700 | 266789440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 529 | 20240930 | 101600 | 266789440 | 11010 | 11010 | 11010 | 11010 | 2 |
| 530 | 20240930 | 101500 | 266767420 | 11010 | 10980 | 11010 | 10980 | 286 |
| 531 | 20240930 | 101400 | 263622850 | 10980 | 10970 | 10980 | 10970 | 323 |
| 532 | 20240930 | 101300 | 260076530 | 10970 | 10990 | 10990 | 10950 | 559 |
| 533 | 20240930 | 101200 | 253940350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 534 | 20240930 | 101100 | 253940350 | 10990 | 11010 | 11010 | 10990 | 74 |
| 535 | 20240930 | 101000 | 253126400 | 10990 | 11020 | 11020 | 10990 | 466 |
| 536 | 20240930 | 100900 | 247993440 | 11040 | 11020 | 11040 | 11020 | 141 |
| 537 | 20240930 | 100800 | 246439600 | 11040 | 11040 | 11040 | 11040 | 3 |
| 538 | 20240930 | 100700 | 246406480 | 11020 | 11030 | 11030 | 11010 | 108 |
| 539 | 20240930 | 100600 | 245217290 | 11030 | 11020 | 11030 | 11010 | 151 |
| 540 | 20240930 | 100500 | 243553190 | 11020 | 11020 | 11020 | 11020 | 10 |
| 541 | 20240930 | 100400 | 243442990 | 11020 | 10990 | 11060 | 10990 | 651 |
| 542 | 20240930 | 100300 | 236248060 | 11010 | 11030 | 11040 | 11000 | 656 |
| 543 | 20240930 | 100200 | 229026130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 544 | 20240930 | 100100 | 229026130 | 11040 | 11030 | 11040 | 11030 | 18 |
| 545 | 20240930 | 100000 | 228827440 | 11030 | 11030 | 11030 | 11030 | 1 |
| 546 | 20240930 | 095900 | 228816410 | 11010 | 11010 | 11010 | 11010 | 73 |
| 547 | 20240930 | 095800 | 228012680 | 11000 | 11010 | 11010 | 11000 | 1289 |
| 548 | 20240930 | 095700 | 213821010 | 11010 | 11010 | 11010 | 11010 | 56 |
| 549 | 20240930 | 095600 | 213204450 | 11010 | 11010 | 11010 | 11010 | 0 |
| 550 | 20240930 | 095500 | 213204450 | 11010 | 11030 | 11030 | 11010 | 252 |
| 551 | 20240930 | 095400 | 210427600 | 11030 | 11030 | 11030 | 11030 | 0 |
| 552 | 20240930 | 095300 | 210427600 | 11030 | 11020 | 11030 | 11020 | 16 |
| 553 | 20240930 | 095200 | 210251260 | 11000 | 11020 | 11030 | 11000 | 296 |
| 554 | 20240930 | 095100 | 206991160 | 11020 | 11020 | 11020 | 11020 | 87 |
| 555 | 20240930 | 095000 | 206032420 | 11020 | 11020 | 11020 | 11020 | 66 |
| 556 | 20240930 | 094900 | 205305100 | 11020 | 11020 | 11020 | 11020 | 24 |
| 557 | 20240930 | 094800 | 205040620 | 11030 | 11020 | 11030 | 11010 | 263 |
| 558 | 20240930 | 094700 | 202144860 | 11060 | 11030 | 11060 | 11030 | 136 |
| 559 | 20240930 | 094600 | 200644750 | 11050 | 11070 | 11070 | 11040 | 35 |
| 560 | 20240930 | 094500 | 200257570 | 11070 | 11040 | 11070 | 11040 | 68 |
| 561 | 20240930 | 094400 | 199506170 | 11060 | 11060 | 11070 | 11060 | 18 |
| 562 | 20240930 | 094300 | 199307040 | 11040 | 11040 | 11040 | 11040 | 1 |
| 563 | 20240930 | 094200 | 199296000 | 11040 | 11030 | 11040 | 11030 | 152 |
| 564 | 20240930 | 094100 | 197617940 | 11040 | 11020 | 11040 | 11020 | 195 |
| 565 | 20240930 | 094000 | 195468560 | 11020 | 11020 | 11020 | 11020 | 102 |
| 566 | 20240930 | 093900 | 194344520 | 11010 | 11010 | 11010 | 11000 | 195 |
| 567 | 20240930 | 093800 | 192199450 | 11010 | 11010 | 11010 | 11010 | 19 |
| 568 | 20240930 | 093700 | 191990260 | 11010 | 11010 | 11010 | 11010 | 3 |
| 569 | 20240930 | 093600 | 191957230 | 11010 | 11010 | 11010 | 10990 | 210 |
| 570 | 20240930 | 093500 | 189647260 | 11020 | 11020 | 11020 | 11020 | 11 |
| 571 | 20240930 | 093400 | 189526040 | 11020 | 11000 | 11020 | 11000 | 3 |
| 572 | 20240930 | 093300 | 189493000 | 11000 | 11040 | 11040 | 11000 | 1075 |
| 573 | 20240930 | 093200 | 177642980 | 11040 | 11060 | 11060 | 11040 | 2 |
| 574 | 20240930 | 093100 | 177620880 | 11050 | 11050 | 11100 | 11030 | 442 |
| 575 | 20240930 | 093000 | 172726600 | 11110 | 11040 | 11110 | 11030 | 255 |
| 576 | 20240930 | 092900 | 169912260 | 11130 | 11070 | 11130 | 11030 | 722 |
| 577 | 20240930 | 092800 | 161928530 | 11050 | 11070 | 11100 | 11040 | 354 |
| 578 | 20240930 | 092700 | 158013000 | 11090 | 11070 | 11130 | 11070 | 869 |
| 579 | 20240930 | 092600 | 148374350 | 11050 | 11060 | 11060 | 11050 | 349 |
| 580 | 20240930 | 092500 | 144514640 | 11060 | 11050 | 11060 | 11050 | 31 |
| 581 | 20240930 | 092400 | 144172060 | 11060 | 11060 | 11060 | 11040 | 594 |
| 582 | 20240930 | 092300 | 137602930 | 11060 | 11060 | 11060 | 11060 | 3 |
| 583 | 20240930 | 092200 | 137569750 | 11060 | 11020 | 11060 | 11020 | 383 |
| 584 | 20240930 | 092100 | 133335340 | 11030 | 11020 | 11030 | 11010 | 173 |
| 585 | 20240930 | 092000 | 131427580 | 11020 | 11030 | 11030 | 11020 | 4 |
| 586 | 20240930 | 091900 | 131383470 | 11030 | 11040 | 11040 | 11030 | 8 |
| 587 | 20240930 | 091800 | 131295170 | 11060 | 10990 | 11060 | 10980 | 390 |
| 588 | 20240930 | 091700 | 127002450 | 10980 | 10980 | 10980 | 10980 | 38 |
| 589 | 20240930 | 091600 | 126585210 | 10990 | 10980 | 10990 | 10980 | 260 |
| 590 | 20240930 | 091500 | 123729890 | 10980 | 10970 | 10980 | 10970 | 120 |
| 591 | 20240930 | 091400 | 122413340 | 10970 | 10910 | 10970 | 10900 | 137 |
| 592 | 20240930 | 091300 | 120913440 | 10910 | 10910 | 10910 | 10910 | 9 |
| 593 | 20240930 | 091200 | 120815250 | 10910 | 10960 | 10960 | 10910 | 993 |
| 594 | 20240930 | 091100 | 109960630 | 10960 | 10960 | 10970 | 10960 | 33 |
| 595 | 20240930 | 091000 | 109598840 | 10990 | 10930 | 10990 | 10930 | 692 |
| 596 | 20240930 | 090900 | 102014300 | 10950 | 10930 | 10950 | 10930 | 209 |
| 597 | 20240930 | 090800 | 99729580 | 10930 | 10940 | 10960 | 10920 | 746 |
| 598 | 20240930 | 090700 | 91575050 | 10940 | 10980 | 10980 | 10940 | 1189 |
| 599 | 20240930 | 090600 | 78541540 | 10980 | 10980 | 10980 | 10980 | 345 |
| 600 | 20240930 | 090500 | 74753440 | 11030 | 10990 | 11030 | 10970 | 215 |
| 601 | 20240930 | 090400 | 72390760 | 10990 | 11010 | 11010 | 10990 | 618 |
| 602 | 20240930 | 090300 | 65589900 | 11010 | 11010 | 11010 | 11000 | 109 |
| 603 | 20240930 | 090200 | 64390110 | 11010 | 11070 | 11070 | 11010 | 2726 |
| 604 | 20240930 | 090100 | 34244920 | 11070 | 11130 | 11130 | 11070 | 806 |
| 605 | 20240930 | 090000 | 25306390 | 11130 | 11070 | 11150 | 11070 | 2284 |