32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 3 | 20241022 | 190300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20241022 | 190200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20241022 | 190100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20241022 | 190000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20241022 | 185900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20241022 | 185800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20241022 | 185700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20241022 | 185600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20241022 | 185500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20241022 | 185400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20241022 | 185300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20241022 | 185200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20241022 | 185100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20241022 | 185000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20241022 | 184900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20241022 | 184800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20241022 | 184700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20241022 | 184600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20241022 | 184500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20241022 | 184400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20241022 | 184300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20241022 | 184200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20241022 | 184100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20241022 | 184000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20241022 | 183900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20241022 | 183800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20241022 | 183700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20241022 | 183600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20241022 | 183500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20241022 | 183400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 33 | 20241022 | 183300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20241022 | 183200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20241022 | 183100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20241022 | 183000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20241022 | 182900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20241022 | 182800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20241022 | 182700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20241022 | 182600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20241022 | 182500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20241022 | 182400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20241022 | 182300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20241022 | 182200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20241022 | 182100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20241022 | 182000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20241022 | 181900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20241022 | 181800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20241022 | 181700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20241022 | 181600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20241022 | 181500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20241022 | 181400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20241022 | 181300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20241022 | 181200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20241022 | 181100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20241022 | 181000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20241022 | 180900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20241022 | 180800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20241022 | 180700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20241022 | 180600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20241022 | 180500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20241022 | 180400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 63 | 20241022 | 180300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20241022 | 180200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20241022 | 180100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20241022 | 180000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20241022 | 175900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20241022 | 175800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20241022 | 175700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20241022 | 175600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20241022 | 175500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20241022 | 175400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20241022 | 175300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20241022 | 175200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20241022 | 175100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20241022 | 175000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20241022 | 174900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20241022 | 174800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20241022 | 174700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20241022 | 174600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20241022 | 174500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20241022 | 174400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20241022 | 174300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20241022 | 174200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20241022 | 174100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20241022 | 174000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20241022 | 173900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20241022 | 173800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20241022 | 173700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20241022 | 173600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20241022 | 173500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20241022 | 173400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 93 | 20241022 | 173300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20241022 | 173200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20241022 | 173100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20241022 | 173000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20241022 | 172900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20241022 | 172800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20241022 | 172700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20241022 | 172600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20241022 | 172500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20241022 | 172400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20241022 | 172300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20241022 | 172200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20241022 | 172100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20241022 | 172000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20241022 | 171900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20241022 | 171800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20241022 | 171700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20241022 | 171600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20241022 | 171500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20241022 | 171400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20241022 | 171300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20241022 | 171200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20241022 | 171100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20241022 | 171000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20241022 | 170900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20241022 | 170800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20241022 | 170700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20241022 | 170600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20241022 | 170500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20241022 | 170400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 123 | 20241022 | 170300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20241022 | 170200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20241022 | 170100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20241022 | 170000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20241022 | 165900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20241022 | 165800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20241022 | 165700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20241022 | 165600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20241022 | 165500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20241022 | 165400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20241022 | 165300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20241022 | 165200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20241022 | 165100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20241022 | 165000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20241022 | 164900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20241022 | 164800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20241022 | 164700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20241022 | 164600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20241022 | 164500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20241022 | 164400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20241022 | 164300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20241022 | 164200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20241022 | 164100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20241022 | 164000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20241022 | 163900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20241022 | 163800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20241022 | 163700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20241022 | 163600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20241022 | 163500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20241022 | 163400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 153 | 20241022 | 163300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20241022 | 163200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20241022 | 163100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20241022 | 163000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20241022 | 162900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20241022 | 162800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20241022 | 162700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20241022 | 162600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20241022 | 162500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20241022 | 162400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20241022 | 162300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20241022 | 162200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20241022 | 162100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20241022 | 162000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20241022 | 161900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20241022 | 161800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20241022 | 161700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20241022 | 161600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20241022 | 161500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20241022 | 161400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20241022 | 161300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20241022 | 161200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20241022 | 161100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20241022 | 161000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20241022 | 160900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20241022 | 160800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20241022 | 160700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20241022 | 160600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20241022 | 160500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20241022 | 160400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 183 | 20241022 | 160300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20241022 | 160200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20241022 | 160100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20241022 | 160000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20241022 | 155900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20241022 | 155800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20241022 | 155700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20241022 | 155600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20241022 | 155500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20241022 | 155400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20241022 | 155300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20241022 | 155200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20241022 | 155100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20241022 | 155000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20241022 | 154900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20241022 | 154800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20241022 | 154700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20241022 | 154600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20241022 | 154500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20241022 | 154400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20241022 | 154300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20241022 | 154200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20241022 | 154100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20241022 | 154000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20241022 | 153900 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20241022 | 153800 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20241022 | 153700 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20241022 | 153600 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20241022 | 153500 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20241022 | 153400 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 213 | 20241022 | 153300 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20241022 | 153200 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20241022 | 153100 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20241022 | 153000 | 1031610790 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 217 | 20241022 | 152900 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20241022 | 152800 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20241022 | 152700 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20241022 | 152600 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20241022 | 152500 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20241022 | 152400 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20241022 | 152300 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20241022 | 152200 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20241022 | 152100 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20241022 | 152000 | 1019169310 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20241022 | 151900 | 1019169310 | 10440 | 10440 | 10450 | 10440 | 94 |
| 228 | 20241022 | 151800 | 1018187730 | 10450 | 10440 | 10450 | 10440 | 485 |
| 229 | 20241022 | 151700 | 1013119950 | 10440 | 10410 | 10440 | 10410 | 361 |
| 230 | 20241022 | 151600 | 1009353570 | 10410 | 10410 | 10460 | 10410 | 178 |
| 231 | 20241022 | 151500 | 1007500400 | 10410 | 10410 | 10470 | 10410 | 148 |
| 232 | 20241022 | 151400 | 1005959060 | 10410 | 10410 | 10410 | 10410 | 433 |
| 233 | 20241022 | 151300 | 1001451530 | 10470 | 10410 | 10470 | 10410 | 396 |
| 234 | 20241022 | 151200 | 997329110 | 10410 | 10410 | 10410 | 10410 | 128 |
| 235 | 20241022 | 151100 | 995996630 | 10410 | 10410 | 10410 | 10410 | 159 |
| 236 | 20241022 | 151000 | 994341440 | 10410 | 10430 | 10430 | 10410 | 192 |
| 237 | 20241022 | 150900 | 992340080 | 10430 | 10430 | 10440 | 10430 | 620 |
| 238 | 20241022 | 150800 | 985871560 | 10430 | 10460 | 10460 | 10430 | 740 |
| 239 | 20241022 | 150700 | 978143550 | 10450 | 10450 | 10480 | 10450 | 121 |
| 240 | 20241022 | 150600 | 976879070 | 10450 | 10430 | 10450 | 10420 | 670 |
| 241 | 20241022 | 150500 | 969884090 | 10430 | 10430 | 10430 | 10420 | 178 |
| 242 | 20241022 | 150400 | 968028040 | 10430 | 10430 | 10430 | 10430 | 81 |
| 243 | 20241022 | 150300 | 967183210 | 10430 | 10430 | 10430 | 10420 | 283 |
| 244 | 20241022 | 150200 | 964232470 | 10410 | 10410 | 10410 | 10410 | 82 |
| 245 | 20241022 | 150100 | 963378850 | 10440 | 10420 | 10440 | 10400 | 278 |
| 246 | 20241022 | 150000 | 960482910 | 10410 | 10420 | 10420 | 10410 | 87 |
| 247 | 20241022 | 145900 | 959577170 | 10410 | 10410 | 10410 | 10410 | 82 |
| 248 | 20241022 | 145800 | 958723550 | 10400 | 10420 | 10440 | 10400 | 1106 |
| 249 | 20241022 | 145700 | 947209070 | 10420 | 10440 | 10440 | 10420 | 125 |
| 250 | 20241022 | 145600 | 945906550 | 10440 | 10410 | 10440 | 10410 | 144 |
| 251 | 20241022 | 145500 | 944405650 | 10410 | 10410 | 10410 | 10410 | 136 |
| 252 | 20241022 | 145400 | 942989890 | 10410 | 10410 | 10410 | 10410 | 132 |
| 253 | 20241022 | 145300 | 941615770 | 10410 | 10410 | 10410 | 10410 | 159 |
| 254 | 20241022 | 145200 | 939960580 | 10410 | 10410 | 10410 | 10410 | 82 |
| 255 | 20241022 | 145100 | 939106960 | 10440 | 10410 | 10440 | 10410 | 86 |
| 256 | 20241022 | 145000 | 938211550 | 10410 | 10410 | 10430 | 10410 | 337 |
| 257 | 20241022 | 144900 | 934698690 | 10410 | 10420 | 10420 | 10410 | 112 |
| 258 | 20241022 | 144800 | 933532760 | 10420 | 10400 | 10420 | 10400 | 86 |
| 259 | 20241022 | 144700 | 932638280 | 10400 | 10420 | 10420 | 10400 | 1127 |
| 260 | 20241022 | 144600 | 920912660 | 10430 | 10440 | 10440 | 10430 | 54 |
| 261 | 20241022 | 144500 | 920349430 | 10430 | 10420 | 10430 | 10400 | 736 |
| 262 | 20241022 | 144400 | 912678790 | 10420 | 10410 | 10430 | 10410 | 746 |
| 263 | 20241022 | 144300 | 904905460 | 10430 | 10420 | 10430 | 10420 | 93 |
| 264 | 20241022 | 144200 | 903936350 | 10420 | 10420 | 10420 | 10420 | 84 |
| 265 | 20241022 | 144100 | 903061070 | 10430 | 10430 | 10430 | 10430 | 59 |
| 266 | 20241022 | 144000 | 902445700 | 10430 | 10430 | 10430 | 10430 | 188 |
| 267 | 20241022 | 143900 | 900484860 | 10430 | 10430 | 10450 | 10430 | 404 |
| 268 | 20241022 | 143800 | 896266480 | 10440 | 10440 | 10440 | 10430 | 224 |
| 269 | 20241022 | 143700 | 893929220 | 10420 | 10410 | 10420 | 10410 | 90 |
| 270 | 20241022 | 143600 | 892991510 | 10410 | 10440 | 10440 | 10410 | 378 |
| 271 | 20241022 | 143500 | 889051610 | 10440 | 10430 | 10440 | 10430 | 133 |
| 272 | 20241022 | 143400 | 887663920 | 10430 | 10430 | 10430 | 10430 | 82 |
| 273 | 20241022 | 143300 | 886808660 | 10440 | 10440 | 10450 | 10430 | 451 |
| 274 | 20241022 | 143200 | 882104650 | 10450 | 10430 | 10450 | 10430 | 377 |
| 275 | 20241022 | 143100 | 878170460 | 10400 | 10440 | 10440 | 10400 | 144 |
| 276 | 20241022 | 143000 | 876672790 | 10440 | 10410 | 10440 | 10400 | 835 |
| 277 | 20241022 | 142900 | 867967360 | 10410 | 10420 | 10420 | 10410 | 199 |
| 278 | 20241022 | 142800 | 865894770 | 10420 | 10420 | 10420 | 10420 | 82 |
| 279 | 20241022 | 142700 | 865040330 | 10410 | 10430 | 10440 | 10410 | 145 |
| 280 | 20241022 | 142600 | 863529430 | 10440 | 10410 | 10440 | 10410 | 211 |
| 281 | 20241022 | 142500 | 861331450 | 10410 | 10420 | 10440 | 10410 | 198 |
| 282 | 20241022 | 142400 | 859268680 | 10420 | 10420 | 10420 | 10420 | 81 |
| 283 | 20241022 | 142300 | 858424660 | 10420 | 10420 | 10420 | 10420 | 156 |
| 284 | 20241022 | 142200 | 856799140 | 10420 | 10450 | 10450 | 10420 | 82 |
| 285 | 20241022 | 142100 | 855944670 | 10420 | 10430 | 10430 | 10420 | 404 |
| 286 | 20241022 | 142000 | 851734290 | 10430 | 10450 | 10450 | 10430 | 85 |
| 287 | 20241022 | 141900 | 850847640 | 10440 | 10440 | 10450 | 10430 | 577 |
| 288 | 20241022 | 141800 | 844819360 | 10440 | 10440 | 10440 | 10440 | 82 |
| 289 | 20241022 | 141700 | 843963280 | 10440 | 10430 | 10440 | 10420 | 264 |
| 290 | 20241022 | 141600 | 841210510 | 10430 | 10440 | 10440 | 10430 | 137 |
| 291 | 20241022 | 141500 | 839780560 | 10440 | 10440 | 10440 | 10440 | 136 |
| 292 | 20241022 | 141400 | 838360720 | 10440 | 10440 | 10440 | 10440 | 83 |
| 293 | 20241022 | 141300 | 837494200 | 10440 | 10440 | 10440 | 10440 | 258 |
| 294 | 20241022 | 141200 | 834800680 | 10440 | 10440 | 10450 | 10430 | 20 |
| 295 | 20241022 | 141100 | 834591890 | 10450 | 10420 | 10450 | 10420 | 351 |
| 296 | 20241022 | 141000 | 830932830 | 10400 | 10400 | 10400 | 10400 | 147 |
| 297 | 20241022 | 140900 | 829404030 | 10400 | 10410 | 10410 | 10400 | 233 |
| 298 | 20241022 | 140800 | 826980460 | 10410 | 10400 | 10410 | 10400 | 155 |
| 299 | 20241022 | 140700 | 825367670 | 10400 | 10400 | 10400 | 10400 | 81 |
| 300 | 20241022 | 140600 | 824525270 | 10400 | 10420 | 10420 | 10400 | 237 |
| 301 | 20241022 | 140500 | 822058310 | 10400 | 10420 | 10420 | 10400 | 293 |
| 302 | 20241022 | 140400 | 819008140 | 10410 | 10430 | 10430 | 10410 | 87 |
| 303 | 20241022 | 140300 | 818102450 | 10400 | 10400 | 10400 | 10400 | 113 |
| 304 | 20241022 | 140200 | 816927250 | 10400 | 10430 | 10440 | 10400 | 1093 |
| 305 | 20241022 | 140100 | 805555160 | 10440 | 10460 | 10460 | 10430 | 562 |
| 306 | 20241022 | 140000 | 799680730 | 10470 | 10460 | 10470 | 10460 | 152 |
| 307 | 20241022 | 135900 | 798090800 | 10460 | 10460 | 10460 | 10460 | 84 |
| 308 | 20241022 | 135800 | 797212160 | 10460 | 10470 | 10470 | 10460 | 27 |
| 309 | 20241022 | 135700 | 796929680 | 10470 | 10470 | 10470 | 10470 | 611 |
| 310 | 20241022 | 135600 | 790532510 | 10470 | 10490 | 10490 | 10470 | 1199 |
| 311 | 20241022 | 135500 | 777959820 | 10500 | 10490 | 10500 | 10490 | 83 |
| 312 | 20241022 | 135400 | 777089140 | 10490 | 10490 | 10500 | 10490 | 182 |
| 313 | 20241022 | 135300 | 775179780 | 10500 | 10490 | 10500 | 10490 | 134 |
| 314 | 20241022 | 135200 | 773773570 | 10490 | 10500 | 10500 | 10490 | 431 |
| 315 | 20241022 | 135100 | 769249230 | 10500 | 10500 | 10500 | 10500 | 229 |
| 316 | 20241022 | 135000 | 766844730 | 10500 | 10500 | 10500 | 10500 | 84 |
| 317 | 20241022 | 134900 | 765962730 | 10500 | 10500 | 10500 | 10500 | 149 |
| 318 | 20241022 | 134800 | 764398230 | 10500 | 10500 | 10500 | 10500 | 194 |
| 319 | 20241022 | 134700 | 762361230 | 10500 | 10500 | 10500 | 10500 | 80 |
| 320 | 20241022 | 134600 | 761521230 | 10500 | 10510 | 10510 | 10500 | 24 |
| 321 | 20241022 | 134500 | 761269020 | 10510 | 10510 | 10510 | 10510 | 152 |
| 322 | 20241022 | 134400 | 759671500 | 10510 | 10510 | 10510 | 10510 | 272 |
| 323 | 20241022 | 134300 | 756812780 | 10520 | 10520 | 10520 | 10510 | 90 |
| 324 | 20241022 | 134200 | 755866780 | 10520 | 10510 | 10520 | 10510 | 229 |
| 325 | 20241022 | 134100 | 753458490 | 10510 | 10510 | 10520 | 10510 | 84 |
| 326 | 20241022 | 134000 | 752575640 | 10520 | 10520 | 10520 | 10520 | 230 |
| 327 | 20241022 | 133900 | 750156040 | 10520 | 10520 | 10520 | 10520 | 142 |
| 328 | 20241022 | 133800 | 748662200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20241022 | 133700 | 748662200 | 10520 | 10520 | 10520 | 10520 | 4 |
| 330 | 20241022 | 133600 | 748620120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20241022 | 133500 | 748620120 | 10520 | 10520 | 10520 | 10520 | 3 |
| 332 | 20241022 | 133400 | 748588560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20241022 | 133300 | 748588560 | 10520 | 10520 | 10520 | 10520 | 3 |
| 334 | 20241022 | 133200 | 748557000 | 10530 | 10530 | 10530 | 10530 | 199 |
| 335 | 20241022 | 133100 | 746461530 | 10520 | 10520 | 10520 | 10520 | 4 |
| 336 | 20241022 | 133000 | 746419450 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20241022 | 132900 | 746419450 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20241022 | 132800 | 746419450 | 10530 | 10530 | 10530 | 10530 | 121 |
| 339 | 20241022 | 132700 | 745145320 | 10530 | 10530 | 10530 | 10530 | 121 |
| 340 | 20241022 | 132600 | 743871190 | 10540 | 10530 | 10540 | 10530 | 4 |
| 341 | 20241022 | 132500 | 743829060 | 10540 | 10520 | 10540 | 10520 | 302 |
| 342 | 20241022 | 132400 | 740651980 | 10520 | 10520 | 10520 | 10520 | 4 |
| 343 | 20241022 | 132300 | 740609900 | 10530 | 10520 | 10530 | 10520 | 111 |
| 344 | 20241022 | 132200 | 739441090 | 10520 | 10520 | 10520 | 10520 | 26 |
| 345 | 20241022 | 132100 | 739167570 | 10520 | 10520 | 10520 | 10520 | 0 |
| 346 | 20241022 | 132000 | 739167570 | 10520 | 10520 | 10540 | 10510 | 249 |
| 347 | 20241022 | 131900 | 736548210 | 10540 | 10550 | 10550 | 10540 | 22 |
| 348 | 20241022 | 131800 | 736316120 | 10550 | 10530 | 10550 | 10530 | 73 |
| 349 | 20241022 | 131700 | 735547410 | 10510 | 10520 | 10520 | 10510 | 44 |
| 350 | 20241022 | 131600 | 735084670 | 10520 | 10520 | 10520 | 10520 | 1 |
| 351 | 20241022 | 131500 | 735074150 | 10510 | 10510 | 10520 | 10510 | 147 |
| 352 | 20241022 | 131400 | 733528150 | 10510 | 10510 | 10510 | 10510 | 0 |
| 353 | 20241022 | 131300 | 733528150 | 10510 | 10520 | 10520 | 10510 | 81 |
| 354 | 20241022 | 131200 | 732676060 | 10520 | 10520 | 10520 | 10520 | 20 |
| 355 | 20241022 | 131100 | 732465660 | 10520 | 10520 | 10520 | 10520 | 119 |
| 356 | 20241022 | 131000 | 731213780 | 10530 | 10530 | 10530 | 10530 | 15 |
| 357 | 20241022 | 130900 | 731055830 | 10520 | 10520 | 10530 | 10520 | 83 |
| 358 | 20241022 | 130800 | 730182170 | 10520 | 10520 | 10520 | 10520 | 0 |
| 359 | 20241022 | 130700 | 730182170 | 10520 | 10520 | 10520 | 10520 | 112 |
| 360 | 20241022 | 130600 | 729003930 | 10520 | 10520 | 10520 | 10520 | 59 |
| 361 | 20241022 | 130500 | 728383250 | 10520 | 10520 | 10520 | 10520 | 0 |
| 362 | 20241022 | 130400 | 728383250 | 10520 | 10510 | 10520 | 10510 | 20 |
| 363 | 20241022 | 130300 | 728172900 | 10510 | 10510 | 10510 | 10510 | 120 |
| 364 | 20241022 | 130200 | 726911700 | 10510 | 10520 | 10520 | 10510 | 15 |
| 365 | 20241022 | 130100 | 726753950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 366 | 20241022 | 130000 | 726753950 | 10500 | 10510 | 10510 | 10500 | 75 |
| 367 | 20241022 | 125900 | 725965730 | 10500 | 10500 | 10500 | 10500 | 105 |
| 368 | 20241022 | 125800 | 724863230 | 10510 | 10500 | 10510 | 10500 | 6 |
| 369 | 20241022 | 125700 | 724800220 | 10500 | 10500 | 10500 | 10500 | 40 |
| 370 | 20241022 | 125600 | 724380220 | 10500 | 10500 | 10500 | 10500 | 3 |
| 371 | 20241022 | 125500 | 724348720 | 10500 | 10500 | 10500 | 10500 | 191 |
| 372 | 20241022 | 125400 | 722343220 | 10500 | 10500 | 10500 | 10500 | 45 |
| 373 | 20241022 | 125300 | 721870720 | 10500 | 10510 | 10510 | 10500 | 12 |
| 374 | 20241022 | 125200 | 721744640 | 10510 | 10510 | 10510 | 10500 | 106 |
| 375 | 20241022 | 125100 | 720630600 | 10510 | 10510 | 10510 | 10510 | 4 |
| 376 | 20241022 | 125000 | 720588560 | 10510 | 10510 | 10510 | 10510 | 105 |
| 377 | 20241022 | 124900 | 719485010 | 10510 | 10520 | 10520 | 10510 | 200 |
| 378 | 20241022 | 124800 | 717381200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 379 | 20241022 | 124700 | 717381200 | 10520 | 10520 | 10520 | 10520 | 53 |
| 380 | 20241022 | 124600 | 716823640 | 10520 | 10520 | 10530 | 10520 | 414 |
| 381 | 20241022 | 124500 | 712467360 | 10520 | 10530 | 10530 | 10520 | 20 |
| 382 | 20241022 | 124400 | 712256800 | 10540 | 10540 | 10540 | 10540 | 80 |
| 383 | 20241022 | 124300 | 711413600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 384 | 20241022 | 124200 | 711413600 | 10540 | 10550 | 10550 | 10540 | 104 |
| 385 | 20241022 | 124100 | 710316430 | 10550 | 10550 | 10550 | 10550 | 107 |
| 386 | 20241022 | 124000 | 709187580 | 10550 | 10550 | 10550 | 10550 | 3 |
| 387 | 20241022 | 123900 | 709155930 | 10550 | 10550 | 10550 | 10550 | 10 |
| 388 | 20241022 | 123800 | 709050430 | 10550 | 10550 | 10550 | 10550 | 149 |
| 389 | 20241022 | 123700 | 707478480 | 10550 | 10550 | 10550 | 10550 | 51 |
| 390 | 20241022 | 123600 | 706940430 | 10550 | 10560 | 10560 | 10550 | 14 |
| 391 | 20241022 | 123500 | 706792620 | 10560 | 10560 | 10560 | 10560 | 36 |
| 392 | 20241022 | 123400 | 706412460 | 10560 | 10580 | 10580 | 10560 | 93 |
| 393 | 20241022 | 123300 | 705430090 | 10580 | 10580 | 10580 | 10580 | 57 |
| 394 | 20241022 | 123200 | 704827030 | 10580 | 10580 | 10580 | 10580 | 4 |
| 395 | 20241022 | 123100 | 704784710 | 10590 | 10580 | 10590 | 10580 | 5 |
| 396 | 20241022 | 123000 | 704731780 | 10570 | 10590 | 10600 | 10570 | 1539 |
| 397 | 20241022 | 122900 | 688457490 | 10590 | 10590 | 10590 | 10590 | 4 |
| 398 | 20241022 | 122800 | 688415130 | 10600 | 10600 | 10600 | 10600 | 20 |
| 399 | 20241022 | 122700 | 688203130 | 10600 | 10610 | 10610 | 10600 | 9 |
| 400 | 20241022 | 122600 | 688107720 | 10600 | 10610 | 10610 | 10600 | 2 |
| 401 | 20241022 | 122500 | 688086510 | 10610 | 10620 | 10620 | 10600 | 10 |
| 402 | 20241022 | 122400 | 687980370 | 10630 | 10620 | 10630 | 10600 | 1093 |
| 403 | 20241022 | 122300 | 676392130 | 10630 | 10620 | 10640 | 10620 | 493 |
| 404 | 20241022 | 122200 | 671151540 | 10630 | 10620 | 10630 | 10600 | 539 |
| 405 | 20241022 | 122100 | 665428790 | 10620 | 10640 | 10640 | 10620 | 215 |
| 406 | 20241022 | 122000 | 663143680 | 10630 | 10630 | 10630 | 10630 | 11 |
| 407 | 20241022 | 121900 | 663026750 | 10630 | 10620 | 10630 | 10620 | 3 |
| 408 | 20241022 | 121800 | 662994870 | 10610 | 10620 | 10630 | 10600 | 125 |
| 409 | 20241022 | 121700 | 661668750 | 10630 | 10630 | 10640 | 10630 | 3 |
| 410 | 20241022 | 121600 | 661636850 | 10630 | 10630 | 10630 | 10610 | 113 |
| 411 | 20241022 | 121500 | 660436320 | 10610 | 10600 | 10610 | 10600 | 254 |
| 412 | 20241022 | 121400 | 657741900 | 10570 | 10570 | 10570 | 10570 | 3 |
| 413 | 20241022 | 121300 | 657710190 | 10580 | 10580 | 10580 | 10580 | 115 |
| 414 | 20241022 | 121200 | 656493490 | 10570 | 10570 | 10600 | 10570 | 729 |
| 415 | 20241022 | 121100 | 648769550 | 10560 | 10560 | 10560 | 10560 | 3 |
| 416 | 20241022 | 121000 | 648737870 | 10560 | 10560 | 10560 | 10560 | 3 |
| 417 | 20241022 | 120900 | 648706190 | 10560 | 10570 | 10570 | 10560 | 112 |
| 418 | 20241022 | 120800 | 647522370 | 10600 | 10540 | 10600 | 10540 | 524 |
| 419 | 20241022 | 120700 | 641977200 | 10560 | 10550 | 10560 | 10530 | 263 |
| 420 | 20241022 | 120600 | 639202050 | 10550 | 10580 | 10580 | 10550 | 500 |
| 421 | 20241022 | 120500 | 633926810 | 10580 | 10580 | 10590 | 10580 | 956 |
| 422 | 20241022 | 120400 | 623811350 | 10590 | 10580 | 10590 | 10580 | 122 |
| 423 | 20241022 | 120300 | 622520540 | 10580 | 10550 | 10580 | 10550 | 1820 |
| 424 | 20241022 | 120200 | 603268590 | 10560 | 10530 | 10560 | 10530 | 4 |
| 425 | 20241022 | 120100 | 603226420 | 10540 | 10510 | 10540 | 10500 | 1204 |
| 426 | 20241022 | 120000 | 590551910 | 10500 | 10500 | 10500 | 10500 | 0 |
| 427 | 20241022 | 115900 | 590551910 | 10500 | 10500 | 10500 | 10500 | 4 |
| 428 | 20241022 | 115800 | 590509910 | 10500 | 10500 | 10500 | 10500 | 0 |
| 429 | 20241022 | 115700 | 590509910 | 10500 | 10500 | 10500 | 10500 | 122 |
| 430 | 20241022 | 115600 | 589228910 | 10500 | 10500 | 10500 | 10500 | 0 |
| 431 | 20241022 | 115500 | 589228910 | 10500 | 10500 | 10500 | 10500 | 131 |
| 432 | 20241022 | 115400 | 587853410 | 10500 | 10510 | 10510 | 10500 | 5 |
| 433 | 20241022 | 115300 | 587800900 | 10510 | 10510 | 10510 | 10510 | 10 |
| 434 | 20241022 | 115200 | 587695800 | 10520 | 10520 | 10520 | 10520 | 24 |
| 435 | 20241022 | 115100 | 587443320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 436 | 20241022 | 115000 | 587443320 | 10520 | 10530 | 10530 | 10520 | 31 |
| 437 | 20241022 | 114900 | 587116920 | 10530 | 10510 | 10540 | 10510 | 194 |
| 438 | 20241022 | 114800 | 585076480 | 10500 | 10500 | 10500 | 10500 | 3 |
| 439 | 20241022 | 114700 | 585044980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 440 | 20241022 | 114600 | 585044980 | 10500 | 10500 | 10500 | 10500 | 4 |
| 441 | 20241022 | 114500 | 585002980 | 10500 | 10500 | 10500 | 10500 | 112 |
| 442 | 20241022 | 114400 | 583826980 | 10490 | 10490 | 10490 | 10490 | 3 |
| 443 | 20241022 | 114300 | 583795510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 444 | 20241022 | 114200 | 583795510 | 10510 | 10480 | 10510 | 10480 | 853 |
| 445 | 20241022 | 114100 | 574840000 | 10480 | 10490 | 10490 | 10480 | 60 |
| 446 | 20241022 | 114000 | 574210630 | 10490 | 10490 | 10490 | 10490 | 63 |
| 447 | 20241022 | 113900 | 573549760 | 10490 | 10490 | 10490 | 10490 | 21 |
| 448 | 20241022 | 113800 | 573329470 | 10490 | 10490 | 10490 | 10490 | 0 |
| 449 | 20241022 | 113700 | 573329470 | 10490 | 10500 | 10500 | 10490 | 135 |
| 450 | 20241022 | 113600 | 571912000 | 10490 | 10500 | 10500 | 10480 | 260 |
| 451 | 20241022 | 113500 | 569184160 | 10480 | 10480 | 10480 | 10480 | 28 |
| 452 | 20241022 | 113400 | 568890720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 453 | 20241022 | 113300 | 568890720 | 10480 | 10490 | 10490 | 10480 | 347 |
| 454 | 20241022 | 113200 | 565252230 | 10490 | 10490 | 10490 | 10490 | 54 |
| 455 | 20241022 | 113100 | 564685770 | 10490 | 10490 | 10490 | 10490 | 40 |
| 456 | 20241022 | 113000 | 564266170 | 10490 | 10490 | 10490 | 10490 | 3 |
| 457 | 20241022 | 112900 | 564234700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 458 | 20241022 | 112800 | 564234700 | 10490 | 10500 | 10500 | 10490 | 513 |
| 459 | 20241022 | 112700 | 558848230 | 10500 | 10490 | 10500 | 10490 | 1202 |
| 460 | 20241022 | 112600 | 546239230 | 10490 | 10500 | 10500 | 10490 | 5 |
| 461 | 20241022 | 112500 | 546186770 | 10500 | 10500 | 10500 | 10500 | 156 |
| 462 | 20241022 | 112400 | 544548770 | 10490 | 10500 | 10500 | 10490 | 9 |
| 463 | 20241022 | 112300 | 544454300 | 10500 | 10500 | 10500 | 10500 | 0 |
| 464 | 20241022 | 112200 | 544454300 | 10500 | 10480 | 10500 | 10480 | 48 |
| 465 | 20241022 | 112100 | 543950800 | 10480 | 10480 | 10480 | 10480 | 1 |
| 466 | 20241022 | 112000 | 543940320 | 10480 | 10480 | 10480 | 10480 | 115 |
| 467 | 20241022 | 111900 | 542735120 | 10470 | 10470 | 10470 | 10470 | 0 |
| 468 | 20241022 | 111800 | 542735120 | 10470 | 10470 | 10470 | 10470 | 0 |
| 469 | 20241022 | 111700 | 542735120 | 10470 | 10470 | 10470 | 10470 | 3 |
| 470 | 20241022 | 111600 | 542703710 | 10480 | 10470 | 10480 | 10470 | 83 |
| 471 | 20241022 | 111500 | 541834690 | 10460 | 10460 | 10470 | 10460 | 466 |
| 472 | 20241022 | 111400 | 536956810 | 10460 | 10450 | 10460 | 10450 | 2 |
| 473 | 20241022 | 111300 | 536935900 | 10450 | 10460 | 10460 | 10450 | 5 |
| 474 | 20241022 | 111200 | 536883640 | 10450 | 10450 | 10450 | 10450 | 111 |
| 475 | 20241022 | 111100 | 535723690 | 10450 | 10450 | 10460 | 10450 | 103 |
| 476 | 20241022 | 111000 | 534647320 | 10460 | 10450 | 10460 | 10450 | 50 |
| 477 | 20241022 | 110900 | 534124810 | 10450 | 10440 | 10450 | 10440 | 7 |
| 478 | 20241022 | 110800 | 534051710 | 10450 | 10440 | 10460 | 10440 | 147 |
| 479 | 20241022 | 110700 | 532516510 | 10460 | 10430 | 10470 | 10430 | 589 |
| 480 | 20241022 | 110600 | 526364980 | 10410 | 10410 | 10410 | 10410 | 4 |
| 481 | 20241022 | 110500 | 526323340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 482 | 20241022 | 110400 | 526323340 | 10410 | 10420 | 10440 | 10410 | 84 |
| 483 | 20241022 | 110300 | 525448070 | 10400 | 10410 | 10420 | 10400 | 137 |
| 484 | 20241022 | 110200 | 524021990 | 10410 | 10400 | 10410 | 10400 | 125 |
| 485 | 20241022 | 110100 | 522720770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 486 | 20241022 | 110000 | 522720770 | 10400 | 10400 | 10400 | 10400 | 37 |
| 487 | 20241022 | 105900 | 522335970 | 10410 | 10410 | 10420 | 10410 | 4 |
| 488 | 20241022 | 105800 | 522294320 | 10410 | 10380 | 10410 | 10380 | 13 |
| 489 | 20241022 | 105700 | 522159080 | 10390 | 10390 | 10390 | 10390 | 964 |
| 490 | 20241022 | 105600 | 512143120 | 10390 | 10390 | 10390 | 10390 | 21 |
| 491 | 20241022 | 105500 | 511924930 | 10390 | 10400 | 10400 | 10390 | 25 |
| 492 | 20241022 | 105400 | 511664960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 493 | 20241022 | 105300 | 511664960 | 10400 | 10400 | 10400 | 10400 | 4 |
| 494 | 20241022 | 105200 | 511623360 | 10410 | 10400 | 10410 | 10400 | 23 |
| 495 | 20241022 | 105100 | 511383940 | 10410 | 10380 | 10410 | 10380 | 132 |
| 496 | 20241022 | 105000 | 510013600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 497 | 20241022 | 104900 | 510013600 | 10380 | 10400 | 10420 | 10370 | 1243 |
| 498 | 20241022 | 104800 | 497116670 | 10410 | 10410 | 10410 | 10400 | 11 |
| 499 | 20241022 | 104700 | 497002210 | 10400 | 10410 | 10410 | 10400 | 39 |
| 500 | 20241022 | 104600 | 496596310 | 10410 | 10420 | 10420 | 10410 | 157 |
| 501 | 20241022 | 104500 | 494961340 | 10420 | 10410 | 10420 | 10410 | 8 |
| 502 | 20241022 | 104400 | 494878010 | 10420 | 10420 | 10420 | 10420 | 10 |
| 503 | 20241022 | 104300 | 494773810 | 10420 | 10420 | 10420 | 10420 | 31 |
| 504 | 20241022 | 104200 | 494450790 | 10410 | 10430 | 10440 | 10410 | 24 |
| 505 | 20241022 | 104100 | 494200710 | 10440 | 10440 | 10440 | 10440 | 2 |
| 506 | 20241022 | 104000 | 494179830 | 10440 | 10420 | 10440 | 10410 | 23 |
| 507 | 20241022 | 103900 | 493940190 | 10410 | 10410 | 10410 | 10410 | 11 |
| 508 | 20241022 | 103800 | 493825680 | 10400 | 10420 | 10420 | 10400 | 163 |
| 509 | 20241022 | 103700 | 492129360 | 10430 | 10440 | 10440 | 10430 | 6 |
| 510 | 20241022 | 103600 | 492066770 | 10430 | 10420 | 10430 | 10420 | 9 |
| 511 | 20241022 | 103500 | 491972940 | 10440 | 10420 | 10440 | 10420 | 8 |
| 512 | 20241022 | 103400 | 491889460 | 10430 | 10410 | 10440 | 10410 | 151 |
| 513 | 20241022 | 103300 | 490316980 | 10430 | 10400 | 10430 | 10400 | 44 |
| 514 | 20241022 | 103200 | 489859180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 515 | 20241022 | 103100 | 489859180 | 10390 | 10390 | 10390 | 10390 | 3 |
| 516 | 20241022 | 103000 | 489828010 | 10400 | 10400 | 10410 | 10400 | 107 |
| 517 | 20241022 | 102900 | 488715120 | 10400 | 10390 | 10410 | 10390 | 7 |
| 518 | 20241022 | 102800 | 488642310 | 10380 | 10380 | 10380 | 10380 | 13 |
| 519 | 20241022 | 102700 | 488507370 | 10380 | 10380 | 10380 | 10380 | 4 |
| 520 | 20241022 | 102600 | 488465850 | 10380 | 10410 | 10410 | 10380 | 117 |
| 521 | 20241022 | 102500 | 487251360 | 10390 | 10380 | 10390 | 10380 | 19 |
| 522 | 20241022 | 102400 | 487053980 | 10390 | 10390 | 10410 | 10390 | 150 |
| 523 | 20241022 | 102300 | 485495460 | 10390 | 10380 | 10390 | 10380 | 10 |
| 524 | 20241022 | 102200 | 485391620 | 10380 | 10380 | 10380 | 10380 | 108 |
| 525 | 20241022 | 102100 | 484270580 | 10410 | 10380 | 10410 | 10380 | 9 |
| 526 | 20241022 | 102000 | 484177090 | 10390 | 10380 | 10390 | 10360 | 234 |
| 527 | 20241022 | 101900 | 481751050 | 10380 | 10370 | 10380 | 10370 | 168 |
| 528 | 20241022 | 101800 | 480007700 | 10380 | 10380 | 10380 | 10380 | 2 |
| 529 | 20241022 | 101700 | 479986940 | 10410 | 10400 | 10410 | 10400 | 198 |
| 530 | 20241022 | 101600 | 477927720 | 10370 | 10380 | 10380 | 10370 | 992 |
| 531 | 20241022 | 101500 | 467631450 | 10380 | 10390 | 10400 | 10380 | 1397 |
| 532 | 20241022 | 101400 | 453124420 | 10390 | 10420 | 10420 | 10390 | 97 |
| 533 | 20241022 | 101300 | 452116500 | 10420 | 10390 | 10420 | 10390 | 196 |
| 534 | 20241022 | 101200 | 450074330 | 10390 | 10400 | 10400 | 10390 | 265 |
| 535 | 20241022 | 101100 | 447318360 | 10420 | 10420 | 10420 | 10420 | 5 |
| 536 | 20241022 | 101000 | 447266260 | 10400 | 10390 | 10400 | 10390 | 124 |
| 537 | 20241022 | 100900 | 445976700 | 10390 | 10400 | 10400 | 10390 | 128 |
| 538 | 20241022 | 100800 | 444646670 | 10400 | 10400 | 10400 | 10400 | 64 |
| 539 | 20241022 | 100700 | 443981070 | 10400 | 10410 | 10410 | 10400 | 7 |
| 540 | 20241022 | 100600 | 443908240 | 10410 | 10410 | 10410 | 10410 | 1 |
| 541 | 20241022 | 100500 | 443897830 | 10390 | 10390 | 10390 | 10390 | 24 |
| 542 | 20241022 | 100400 | 443648470 | 10390 | 10420 | 10420 | 10390 | 53 |
| 543 | 20241022 | 100300 | 443097710 | 10400 | 10400 | 10400 | 10390 | 1405 |
| 544 | 20241022 | 100200 | 428487060 | 10400 | 10400 | 10400 | 10400 | 2 |
| 545 | 20241022 | 100100 | 428466260 | 10400 | 10400 | 10400 | 10400 | 33 |
| 546 | 20241022 | 100000 | 428123060 | 10410 | 10400 | 10410 | 10400 | 2 |
| 547 | 20241022 | 095900 | 428102250 | 10390 | 10380 | 10400 | 10380 | 6999 |
| 548 | 20241022 | 095800 | 355380670 | 10380 | 10400 | 10400 | 10380 | 2486 |
| 549 | 20241022 | 095700 | 329553830 | 10400 | 10400 | 10400 | 10400 | 122 |
| 550 | 20241022 | 095600 | 328285030 | 10400 | 10420 | 10420 | 10400 | 734 |
| 551 | 20241022 | 095500 | 320651390 | 10420 | 10410 | 10470 | 10400 | 262 |
| 552 | 20241022 | 095400 | 317921720 | 10410 | 10420 | 10420 | 10410 | 9 |
| 553 | 20241022 | 095300 | 317827980 | 10410 | 10410 | 10410 | 10410 | 118 |
| 554 | 20241022 | 095200 | 316599600 | 10400 | 10410 | 10410 | 10400 | 308 |
| 555 | 20241022 | 095100 | 313396280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 556 | 20241022 | 095000 | 313396280 | 10400 | 10410 | 10420 | 10400 | 194 |
| 557 | 20241022 | 094900 | 311376570 | 10400 | 10420 | 10420 | 10400 | 530 |
| 558 | 20241022 | 094800 | 305861500 | 10450 | 10400 | 10450 | 10400 | 269 |
| 559 | 20241022 | 094700 | 303060570 | 10400 | 10430 | 10440 | 10400 | 5063 |
| 560 | 20241022 | 094600 | 250316590 | 10430 | 10420 | 10430 | 10420 | 156 |
| 561 | 20241022 | 094500 | 248689540 | 10430 | 10430 | 10430 | 10420 | 380 |
| 562 | 20241022 | 094400 | 244726310 | 10440 | 10440 | 10440 | 10440 | 5 |
| 563 | 20241022 | 094300 | 244674110 | 10440 | 10450 | 10460 | 10440 | 120 |
| 564 | 20241022 | 094200 | 243420810 | 10450 | 10440 | 10450 | 10440 | 242 |
| 565 | 20241022 | 094100 | 240894320 | 10420 | 10450 | 10450 | 10420 | 2253 |
| 566 | 20241022 | 094000 | 217355640 | 10450 | 10480 | 10480 | 10450 | 2583 |
| 567 | 20241022 | 093900 | 190310130 | 10490 | 10490 | 10540 | 10490 | 1371 |
| 568 | 20241022 | 093800 | 175922970 | 10500 | 10500 | 10500 | 10500 | 29 |
| 569 | 20241022 | 093700 | 175618470 | 10480 | 10500 | 10500 | 10480 | 6 |
| 570 | 20241022 | 093600 | 175555530 | 10500 | 10500 | 10510 | 10500 | 91 |
| 571 | 20241022 | 093500 | 174599930 | 10480 | 10490 | 10500 | 10480 | 206 |
| 572 | 20241022 | 093400 | 172439810 | 10510 | 10500 | 10510 | 10500 | 8 |
| 573 | 20241022 | 093300 | 172355790 | 10490 | 10480 | 10490 | 10480 | 46 |
| 574 | 20241022 | 093200 | 171873280 | 10480 | 10490 | 10490 | 10470 | 2096 |
| 575 | 20241022 | 093100 | 149899300 | 10500 | 10500 | 10530 | 10500 | 865 |
| 576 | 20241022 | 093000 | 140811710 | 10510 | 10520 | 10600 | 10510 | 578 |
| 577 | 20241022 | 092900 | 134730850 | 10510 | 10510 | 10510 | 10510 | 127 |
| 578 | 20241022 | 092800 | 133396080 | 10500 | 10510 | 10510 | 10500 | 6 |
| 579 | 20241022 | 092700 | 133333060 | 10510 | 10510 | 10510 | 10510 | 43 |
| 580 | 20241022 | 092600 | 132881130 | 10500 | 10490 | 10500 | 10490 | 157 |
| 581 | 20241022 | 092500 | 131233170 | 10490 | 10500 | 10500 | 10490 | 403 |
| 582 | 20241022 | 092400 | 127005670 | 10500 | 10490 | 10500 | 10490 | 117 |
| 583 | 20241022 | 092300 | 125778320 | 10500 | 10500 | 10500 | 10500 | 80 |
| 584 | 20241022 | 092200 | 124938320 | 10490 | 10470 | 10490 | 10470 | 254 |
| 585 | 20241022 | 092100 | 122274410 | 10460 | 10480 | 10480 | 10460 | 849 |
| 586 | 20241022 | 092000 | 113387410 | 10480 | 10480 | 10480 | 10480 | 349 |
| 587 | 20241022 | 091900 | 109729890 | 10480 | 10490 | 10490 | 10480 | 14 |
| 588 | 20241022 | 091800 | 109583140 | 10480 | 10470 | 10510 | 10470 | 197 |
| 589 | 20241022 | 091700 | 107519550 | 10470 | 10510 | 10540 | 10470 | 1078 |
| 590 | 20241022 | 091600 | 96211160 | 10530 | 10510 | 10530 | 10500 | 514 |
| 591 | 20241022 | 091500 | 90812100 | 10520 | 10560 | 10560 | 10520 | 224 |
| 592 | 20241022 | 091400 | 88455310 | 10530 | 10500 | 10530 | 10500 | 7 |
| 593 | 20241022 | 091300 | 88381730 | 10490 | 10500 | 10500 | 10490 | 658 |
| 594 | 20241022 | 091200 | 81477990 | 10500 | 10510 | 10540 | 10500 | 631 |
| 595 | 20241022 | 091100 | 74851260 | 10510 | 10520 | 10560 | 10510 | 243 |
| 596 | 20241022 | 091000 | 72295030 | 10540 | 10540 | 10540 | 10540 | 55 |
| 597 | 20241022 | 090900 | 71715330 | 10550 | 10560 | 10590 | 10550 | 1361 |
| 598 | 20241022 | 090800 | 57355180 | 10560 | 10580 | 10580 | 10560 | 683 |
| 599 | 20241022 | 090700 | 50134320 | 10580 | 10640 | 10640 | 10580 | 1586 |
| 600 | 20241022 | 090600 | 33310860 | 10630 | 10650 | 10680 | 10630 | 1064 |
| 601 | 20241022 | 090500 | 21959800 | 10640 | 10680 | 10680 | 10640 | 455 |
| 602 | 20241022 | 090400 | 17110290 | 10680 | 10670 | 10680 | 10670 | 9 |
| 603 | 20241022 | 090300 | 17014230 | 10660 | 10660 | 10700 | 10660 | 29 |
| 604 | 20241022 | 090200 | 16704630 | 10740 | 10750 | 10750 | 10740 | 41 |
| 605 | 20241022 | 090100 | 16263990 | 10770 | 10770 | 10770 | 10770 | 0 |
| 606 | 20241022 | 090000 | 16263990 | 10770 | 10800 | 10800 | 10600 | 1507 |