32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 3 | 20241115 | 190200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20241115 | 190100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20241115 | 190000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20241115 | 185900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20241115 | 185800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20241115 | 185700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20241115 | 185600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20241115 | 185500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20241115 | 185400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20241115 | 185300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20241115 | 185200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20241115 | 185100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20241115 | 185000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20241115 | 184900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20241115 | 184800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20241115 | 184700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20241115 | 184600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20241115 | 184500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20241115 | 184400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20241115 | 184300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20241115 | 184200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20241115 | 184100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20241115 | 184000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20241115 | 183900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20241115 | 183800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20241115 | 183700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20241115 | 183600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20241115 | 183500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20241115 | 183400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20241115 | 183300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 33 | 20241115 | 183200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20241115 | 183100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20241115 | 183000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20241115 | 182900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20241115 | 182800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20241115 | 182700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20241115 | 182600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20241115 | 182500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20241115 | 182400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20241115 | 182300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20241115 | 182200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20241115 | 182100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20241115 | 182000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20241115 | 181900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20241115 | 181800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20241115 | 181700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20241115 | 181600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20241115 | 181500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20241115 | 181400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20241115 | 181300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20241115 | 181200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20241115 | 181100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20241115 | 181000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20241115 | 180900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20241115 | 180800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20241115 | 180700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20241115 | 180600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20241115 | 180500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20241115 | 180400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20241115 | 180300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 63 | 20241115 | 180200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20241115 | 180100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20241115 | 180000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20241115 | 175900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20241115 | 175800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20241115 | 175700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20241115 | 175600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20241115 | 175500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20241115 | 175400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20241115 | 175300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20241115 | 175200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20241115 | 175100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20241115 | 175000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20241115 | 174900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20241115 | 174800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20241115 | 174700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20241115 | 174600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20241115 | 174500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20241115 | 174400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20241115 | 174300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20241115 | 174200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20241115 | 174100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20241115 | 174000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20241115 | 173900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20241115 | 173800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20241115 | 173700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20241115 | 173600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20241115 | 173500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20241115 | 173400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20241115 | 173300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 93 | 20241115 | 173200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20241115 | 173100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20241115 | 173000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20241115 | 172900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20241115 | 172800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20241115 | 172700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20241115 | 172600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20241115 | 172500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20241115 | 172400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20241115 | 172300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20241115 | 172200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20241115 | 172100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20241115 | 172000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20241115 | 171900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20241115 | 171800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20241115 | 171700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20241115 | 171600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20241115 | 171500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20241115 | 171400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20241115 | 171300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20241115 | 171200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20241115 | 171100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20241115 | 171000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20241115 | 170900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20241115 | 170800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20241115 | 170700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20241115 | 170600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20241115 | 170500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20241115 | 170400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20241115 | 170300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 123 | 20241115 | 170200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20241115 | 170100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20241115 | 170000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20241115 | 165900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20241115 | 165800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20241115 | 165700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20241115 | 165600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20241115 | 165500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20241115 | 165400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20241115 | 165300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20241115 | 165200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20241115 | 165100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20241115 | 165000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20241115 | 164900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20241115 | 164800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20241115 | 164700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20241115 | 164600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20241115 | 164500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20241115 | 164400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20241115 | 164300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20241115 | 164200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20241115 | 164100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20241115 | 164000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20241115 | 163900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20241115 | 163800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20241115 | 163700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20241115 | 163600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20241115 | 163500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20241115 | 163400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20241115 | 163300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 153 | 20241115 | 163200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20241115 | 163100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20241115 | 163000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20241115 | 162900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20241115 | 162800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20241115 | 162700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20241115 | 162600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20241115 | 162500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20241115 | 162400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20241115 | 162300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20241115 | 162200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20241115 | 162100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20241115 | 162000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20241115 | 161900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20241115 | 161800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20241115 | 161700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20241115 | 161600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20241115 | 161500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20241115 | 161400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20241115 | 161300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20241115 | 161200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20241115 | 161100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20241115 | 161000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20241115 | 160900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20241115 | 160800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20241115 | 160700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20241115 | 160600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20241115 | 160500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20241115 | 160400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20241115 | 160300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 183 | 20241115 | 160200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20241115 | 160100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20241115 | 160000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20241115 | 155900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20241115 | 155800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20241115 | 155700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20241115 | 155600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20241115 | 155500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20241115 | 155400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20241115 | 155300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20241115 | 155200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20241115 | 155100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20241115 | 155000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20241115 | 154900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20241115 | 154800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20241115 | 154700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20241115 | 154600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20241115 | 154500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20241115 | 154400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20241115 | 154300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20241115 | 154200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20241115 | 154100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20241115 | 154000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20241115 | 153900 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20241115 | 153800 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20241115 | 153700 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20241115 | 153600 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20241115 | 153500 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20241115 | 153400 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20241115 | 153300 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 213 | 20241115 | 153200 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20241115 | 153100 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20241115 | 153000 | 6587237180 | 11410 | 11410 | 11410 | 11410 | 11108 |
| 216 | 20241115 | 152900 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20241115 | 152800 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20241115 | 152700 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20241115 | 152600 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20241115 | 152500 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20241115 | 152400 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20241115 | 152300 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20241115 | 152200 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20241115 | 152100 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20241115 | 152000 | 6460494900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20241115 | 151900 | 6460494900 | 11380 | 11350 | 11390 | 11350 | 1080 |
| 227 | 20241115 | 151800 | 6448207290 | 11350 | 11350 | 11370 | 11340 | 1672 |
| 228 | 20241115 | 151700 | 6429222570 | 11360 | 11370 | 11380 | 11340 | 536 |
| 229 | 20241115 | 151600 | 6423131100 | 11370 | 11350 | 11380 | 11350 | 1609 |
| 230 | 20241115 | 151500 | 6404844790 | 11350 | 11350 | 11380 | 11280 | 537 |
| 231 | 20241115 | 151400 | 6398743190 | 11380 | 11350 | 11380 | 11300 | 582 |
| 232 | 20241115 | 151300 | 6392137250 | 11400 | 11380 | 11400 | 11210 | 1581 |
| 233 | 20241115 | 151200 | 6374233110 | 11390 | 11320 | 11390 | 11320 | 1259 |
| 234 | 20241115 | 151100 | 6359949490 | 11320 | 11320 | 11350 | 11310 | 1559 |
| 235 | 20241115 | 151000 | 6342283870 | 11310 | 11390 | 11410 | 11310 | 1587 |
| 236 | 20241115 | 150900 | 6324270330 | 11390 | 11400 | 11420 | 11390 | 1878 |
| 237 | 20241115 | 150800 | 6302852040 | 11410 | 11400 | 11410 | 11390 | 1933 |
| 238 | 20241115 | 150700 | 6280816160 | 11400 | 11390 | 11400 | 11380 | 1169 |
| 239 | 20241115 | 150600 | 6267496890 | 11390 | 11390 | 11390 | 11380 | 1295 |
| 240 | 20241115 | 150500 | 6252751610 | 11390 | 11360 | 11390 | 11360 | 794 |
| 241 | 20241115 | 150400 | 6243715380 | 11370 | 11380 | 11390 | 11370 | 745 |
| 242 | 20241115 | 150300 | 6235238530 | 11380 | 11370 | 11390 | 11370 | 2179 |
| 243 | 20241115 | 150200 | 6210437360 | 11380 | 11370 | 11380 | 11370 | 474 |
| 244 | 20241115 | 150100 | 6205044980 | 11360 | 11370 | 11370 | 11350 | 1023 |
| 245 | 20241115 | 150000 | 6193418270 | 11370 | 11280 | 11380 | 11280 | 3059 |
| 246 | 20241115 | 145900 | 6158733080 | 11290 | 11270 | 11290 | 11270 | 1355 |
| 247 | 20241115 | 145800 | 6143449430 | 11270 | 11300 | 11340 | 11250 | 4235 |
| 248 | 20241115 | 145700 | 6095682380 | 11330 | 11360 | 11360 | 11300 | 3318 |
| 249 | 20241115 | 145600 | 6058084330 | 11360 | 11370 | 11380 | 11350 | 1736 |
| 250 | 20241115 | 145500 | 6038351740 | 11370 | 11360 | 11370 | 11360 | 361 |
| 251 | 20241115 | 145400 | 6034247750 | 11370 | 11370 | 11380 | 11350 | 1668 |
| 252 | 20241115 | 145300 | 6015283890 | 11370 | 11360 | 11380 | 11350 | 1084 |
| 253 | 20241115 | 145200 | 6002962850 | 11360 | 11370 | 11380 | 11360 | 2015 |
| 254 | 20241115 | 145100 | 5980054110 | 11370 | 11360 | 11370 | 11360 | 871 |
| 255 | 20241115 | 145000 | 5970152430 | 11360 | 11370 | 11370 | 11360 | 1013 |
| 256 | 20241115 | 144900 | 5958637890 | 11370 | 11350 | 11370 | 11350 | 2527 |
| 257 | 20241115 | 144800 | 5929931010 | 11350 | 11350 | 11350 | 11340 | 480 |
| 258 | 20241115 | 144700 | 5924484270 | 11340 | 11330 | 11350 | 11320 | 558 |
| 259 | 20241115 | 144600 | 5918157300 | 11330 | 11350 | 11360 | 11330 | 1477 |
| 260 | 20241115 | 144500 | 5901395650 | 11360 | 11350 | 11360 | 11350 | 803 |
| 261 | 20241115 | 144400 | 5892276670 | 11350 | 11350 | 11360 | 11340 | 757 |
| 262 | 20241115 | 144300 | 5883683060 | 11350 | 11350 | 11360 | 11340 | 889 |
| 263 | 20241115 | 144200 | 5873591250 | 11350 | 11340 | 11360 | 11340 | 3935 |
| 264 | 20241115 | 144100 | 5828929020 | 11340 | 11350 | 11350 | 11340 | 1317 |
| 265 | 20241115 | 144000 | 5813992080 | 11350 | 11330 | 11350 | 11330 | 604 |
| 266 | 20241115 | 143900 | 5807140690 | 11330 | 11320 | 11340 | 11320 | 969 |
| 267 | 20241115 | 143800 | 5796155490 | 11320 | 11330 | 11340 | 11310 | 725 |
| 268 | 20241115 | 143700 | 5787943140 | 11330 | 11340 | 11340 | 11320 | 1170 |
| 269 | 20241115 | 143600 | 5774685470 | 11330 | 11330 | 11340 | 11330 | 673 |
| 270 | 20241115 | 143500 | 5767056940 | 11330 | 11340 | 11340 | 11330 | 815 |
| 271 | 20241115 | 143400 | 5757820250 | 11340 | 11340 | 11340 | 11330 | 3492 |
| 272 | 20241115 | 143300 | 5718233050 | 11340 | 11330 | 11340 | 11320 | 640 |
| 273 | 20241115 | 143200 | 5710979080 | 11330 | 11320 | 11340 | 11320 | 987 |
| 274 | 20241115 | 143100 | 5699794690 | 11330 | 11320 | 11330 | 11320 | 631 |
| 275 | 20241115 | 143000 | 5692649420 | 11320 | 11290 | 11320 | 11290 | 1389 |
| 276 | 20241115 | 142900 | 5676948560 | 11280 | 11270 | 11280 | 11250 | 505 |
| 277 | 20241115 | 142800 | 5671260910 | 11270 | 11300 | 11300 | 11250 | 1233 |
| 278 | 20241115 | 142700 | 5657364940 | 11300 | 11280 | 11310 | 11280 | 1076 |
| 279 | 20241115 | 142600 | 5645209130 | 11280 | 11300 | 11310 | 11280 | 993 |
| 280 | 20241115 | 142500 | 5633997740 | 11300 | 11310 | 11320 | 11290 | 1521 |
| 281 | 20241115 | 142400 | 5616788240 | 11320 | 11320 | 11320 | 11310 | 8728 |
| 282 | 20241115 | 142300 | 5517994220 | 11320 | 11260 | 11320 | 11250 | 8323 |
| 283 | 20241115 | 142200 | 5424018900 | 11250 | 11260 | 11260 | 11250 | 733 |
| 284 | 20241115 | 142100 | 5415765700 | 11260 | 11260 | 11270 | 11250 | 815 |
| 285 | 20241115 | 142000 | 5406594460 | 11260 | 11250 | 11270 | 11250 | 624 |
| 286 | 20241115 | 141900 | 5399568290 | 11250 | 11250 | 11270 | 11250 | 712 |
| 287 | 20241115 | 141800 | 5391551240 | 11250 | 11250 | 11250 | 11240 | 366 |
| 288 | 20241115 | 141700 | 5387433790 | 11250 | 11250 | 11250 | 11250 | 427 |
| 289 | 20241115 | 141600 | 5382630040 | 11250 | 11250 | 11250 | 11250 | 424 |
| 290 | 20241115 | 141500 | 5377860040 | 11240 | 11230 | 11250 | 11230 | 334 |
| 291 | 20241115 | 141400 | 5374105360 | 11210 | 11200 | 11230 | 11190 | 3399 |
| 292 | 20241115 | 141300 | 5335991010 | 11210 | 11210 | 11210 | 11200 | 841 |
| 293 | 20241115 | 141200 | 5326570300 | 11220 | 11230 | 11240 | 11220 | 845 |
| 294 | 20241115 | 141100 | 5317081890 | 11230 | 11260 | 11260 | 11230 | 1463 |
| 295 | 20241115 | 141000 | 5300616710 | 11260 | 11260 | 11270 | 11260 | 321 |
| 296 | 20241115 | 140900 | 5297001990 | 11280 | 11270 | 11280 | 11260 | 500 |
| 297 | 20241115 | 140800 | 5291366490 | 11260 | 11260 | 11280 | 11250 | 1896 |
| 298 | 20241115 | 140700 | 5270001860 | 11250 | 11260 | 11270 | 11250 | 505 |
| 299 | 20241115 | 140600 | 5264317780 | 11250 | 11250 | 11270 | 11250 | 226 |
| 300 | 20241115 | 140500 | 5261775100 | 11260 | 11240 | 11300 | 11240 | 3297 |
| 301 | 20241115 | 140400 | 5224540840 | 11240 | 11220 | 11240 | 11220 | 624 |
| 302 | 20241115 | 140300 | 5217533170 | 11220 | 11220 | 11220 | 11200 | 2027 |
| 303 | 20241115 | 140200 | 5194809160 | 11220 | 11250 | 11250 | 11220 | 1767 |
| 304 | 20241115 | 140100 | 5174970400 | 11260 | 11260 | 11260 | 11260 | 1046 |
| 305 | 20241115 | 140000 | 5163192440 | 11260 | 11280 | 11290 | 11260 | 935 |
| 306 | 20241115 | 135900 | 5152647960 | 11280 | 11280 | 11280 | 11270 | 1060 |
| 307 | 20241115 | 135800 | 5140694740 | 11270 | 11290 | 11290 | 11270 | 133 |
| 308 | 20241115 | 135700 | 5139194370 | 11290 | 11290 | 11300 | 11280 | 2705 |
| 309 | 20241115 | 135600 | 5108664650 | 11280 | 11280 | 11290 | 11260 | 3559 |
| 310 | 20241115 | 135500 | 5068520540 | 11290 | 11220 | 11290 | 11220 | 3512 |
| 311 | 20241115 | 135400 | 5029003530 | 11220 | 11220 | 11230 | 11220 | 390 |
| 312 | 20241115 | 135300 | 5024627100 | 11230 | 11220 | 11240 | 11220 | 1871 |
| 313 | 20241115 | 135200 | 5003610970 | 11220 | 11170 | 11220 | 11160 | 3197 |
| 314 | 20241115 | 135100 | 4967825750 | 11160 | 11160 | 11170 | 11160 | 828 |
| 315 | 20241115 | 135000 | 4958585250 | 11170 | 11160 | 11170 | 11160 | 401 |
| 316 | 20241115 | 134900 | 4954108250 | 11160 | 11170 | 11180 | 11160 | 1475 |
| 317 | 20241115 | 134800 | 4937636650 | 11170 | 11170 | 11180 | 11160 | 2420 |
| 318 | 20241115 | 134700 | 4910604650 | 11170 | 11220 | 11220 | 11170 | 1665 |
| 319 | 20241115 | 134600 | 4891955150 | 11220 | 11170 | 11220 | 11170 | 679 |
| 320 | 20241115 | 134500 | 4884360070 | 11170 | 11220 | 11220 | 11150 | 2735 |
| 321 | 20241115 | 134400 | 4853724830 | 11210 | 11240 | 11240 | 11200 | 4213 |
| 322 | 20241115 | 134300 | 4806510660 | 11200 | 11200 | 11320 | 11200 | 10323 |
| 323 | 20241115 | 134200 | 4690243290 | 11240 | 11140 | 11250 | 11110 | 16857 |
| 324 | 20241115 | 134100 | 4501596330 | 11140 | 11100 | 11140 | 11090 | 3057 |
| 325 | 20241115 | 134000 | 4467595930 | 11110 | 11040 | 11130 | 11040 | 3364 |
| 326 | 20241115 | 133900 | 4430186880 | 11030 | 11040 | 11040 | 11010 | 1162 |
| 327 | 20241115 | 133800 | 4417382100 | 11040 | 11050 | 11050 | 11040 | 100 |
| 328 | 20241115 | 133700 | 4416278060 | 11040 | 11080 | 11080 | 11040 | 1628 |
| 329 | 20241115 | 133600 | 4398253580 | 11090 | 11080 | 11120 | 11080 | 655 |
| 330 | 20241115 | 133500 | 4390989070 | 11130 | 11070 | 11130 | 11050 | 4863 |
| 331 | 20241115 | 133400 | 4337005910 | 11080 | 11000 | 11100 | 10990 | 31852 |
| 332 | 20241115 | 133300 | 3986334680 | 10990 | 10980 | 11000 | 10980 | 2125 |
| 333 | 20241115 | 133200 | 3962960870 | 10980 | 10980 | 10990 | 10980 | 1715 |
| 334 | 20241115 | 133100 | 3944119350 | 10980 | 10980 | 10990 | 10980 | 1003 |
| 335 | 20241115 | 133000 | 3933099890 | 10980 | 10970 | 10980 | 10960 | 1835 |
| 336 | 20241115 | 132900 | 3912962290 | 10960 | 10950 | 10960 | 10950 | 2500 |
| 337 | 20241115 | 132800 | 3885586450 | 10950 | 10950 | 10950 | 10940 | 51 |
| 338 | 20241115 | 132700 | 3885028010 | 10950 | 10920 | 10950 | 10920 | 600 |
| 339 | 20241115 | 132600 | 3878466420 | 10920 | 10920 | 10920 | 10920 | 176 |
| 340 | 20241115 | 132500 | 3876544500 | 10920 | 10910 | 10920 | 10900 | 842 |
| 341 | 20241115 | 132400 | 3867363650 | 10920 | 10920 | 10930 | 10920 | 375 |
| 342 | 20241115 | 132300 | 3863268410 | 10920 | 10940 | 10940 | 10920 | 1093 |
| 343 | 20241115 | 132200 | 3851315270 | 10940 | 10940 | 10950 | 10930 | 1213 |
| 344 | 20241115 | 132100 | 3838044720 | 10940 | 10940 | 10950 | 10940 | 1313 |
| 345 | 20241115 | 132000 | 3823680000 | 10940 | 10920 | 10940 | 10920 | 1211 |
| 346 | 20241115 | 131900 | 3810447980 | 10910 | 10910 | 10910 | 10910 | 210 |
| 347 | 20241115 | 131800 | 3808156880 | 10890 | 10900 | 10900 | 10890 | 417 |
| 348 | 20241115 | 131700 | 3803612500 | 10910 | 10890 | 10910 | 10890 | 248 |
| 349 | 20241115 | 131600 | 3800907150 | 10890 | 10910 | 10910 | 10890 | 1874 |
| 350 | 20241115 | 131500 | 3780478000 | 10900 | 10900 | 10910 | 10900 | 242 |
| 351 | 20241115 | 131400 | 3777838610 | 10910 | 10900 | 10910 | 10900 | 154 |
| 352 | 20241115 | 131300 | 3776159070 | 10910 | 10910 | 10910 | 10910 | 37 |
| 353 | 20241115 | 131200 | 3775755400 | 10910 | 10910 | 10910 | 10910 | 255 |
| 354 | 20241115 | 131100 | 3772973350 | 10900 | 10900 | 10900 | 10900 | 241 |
| 355 | 20241115 | 131000 | 3770346450 | 10900 | 10900 | 10900 | 10900 | 1303 |
| 356 | 20241115 | 130900 | 3756143750 | 10900 | 10900 | 10900 | 10900 | 218 |
| 357 | 20241115 | 130800 | 3753767550 | 10890 | 10870 | 10890 | 10870 | 241 |
| 358 | 20241115 | 130700 | 3751145110 | 10870 | 10880 | 10890 | 10870 | 231 |
| 359 | 20241115 | 130600 | 3748631330 | 10880 | 10870 | 10880 | 10850 | 2058 |
| 360 | 20241115 | 130500 | 3726280220 | 10870 | 10860 | 10870 | 10860 | 317 |
| 361 | 20241115 | 130400 | 3722834570 | 10860 | 10860 | 10880 | 10860 | 343 |
| 362 | 20241115 | 130300 | 3719109280 | 10870 | 10860 | 10870 | 10860 | 40 |
| 363 | 20241115 | 130200 | 3718674490 | 10860 | 10870 | 10870 | 10860 | 819 |
| 364 | 20241115 | 130100 | 3709772310 | 10880 | 10890 | 10890 | 10880 | 528 |
| 365 | 20241115 | 130000 | 3704026560 | 10890 | 10900 | 10900 | 10890 | 58 |
| 366 | 20241115 | 125900 | 3703394930 | 10910 | 10910 | 10910 | 10910 | 3 |
| 367 | 20241115 | 125800 | 3703362200 | 10910 | 10900 | 10910 | 10900 | 286 |
| 368 | 20241115 | 125700 | 3700241950 | 10900 | 10890 | 10900 | 10890 | 634 |
| 369 | 20241115 | 125600 | 3693333250 | 10880 | 10880 | 10880 | 10880 | 1 |
| 370 | 20241115 | 125500 | 3693322370 | 10880 | 10890 | 10890 | 10880 | 148 |
| 371 | 20241115 | 125400 | 3691711660 | 10880 | 10890 | 10900 | 10880 | 478 |
| 372 | 20241115 | 125300 | 3686506560 | 10890 | 10900 | 10900 | 10890 | 315 |
| 373 | 20241115 | 125200 | 3683074170 | 10900 | 10900 | 10900 | 10900 | 65 |
| 374 | 20241115 | 125100 | 3682365670 | 10900 | 10890 | 10900 | 10890 | 1165 |
| 375 | 20241115 | 125000 | 3669676010 | 10890 | 10870 | 10890 | 10870 | 667 |
| 376 | 20241115 | 124900 | 3662421800 | 10870 | 10870 | 10870 | 10870 | 0 |
| 377 | 20241115 | 124800 | 3662421800 | 10870 | 10890 | 10890 | 10870 | 159 |
| 378 | 20241115 | 124700 | 3660691620 | 10880 | 10870 | 10880 | 10870 | 255 |
| 379 | 20241115 | 124600 | 3657917600 | 10870 | 10870 | 10870 | 10870 | 0 |
| 380 | 20241115 | 124500 | 3657917600 | 10870 | 10880 | 10880 | 10860 | 258 |
| 381 | 20241115 | 124400 | 3655112460 | 10870 | 10870 | 10870 | 10870 | 64 |
| 382 | 20241115 | 124300 | 3654416780 | 10870 | 10860 | 10880 | 10860 | 741 |
| 383 | 20241115 | 124200 | 3646365160 | 10860 | 10870 | 10870 | 10860 | 668 |
| 384 | 20241115 | 124100 | 3639105130 | 10870 | 10890 | 10890 | 10870 | 101 |
| 385 | 20241115 | 124000 | 3638006250 | 10890 | 10880 | 10890 | 10880 | 258 |
| 386 | 20241115 | 123900 | 3635199190 | 10890 | 10880 | 10890 | 10880 | 78 |
| 387 | 20241115 | 123800 | 3634350520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 388 | 20241115 | 123700 | 3634350520 | 10890 | 10890 | 10890 | 10890 | 203 |
| 389 | 20241115 | 123600 | 3632139850 | 10880 | 10880 | 10880 | 10870 | 240 |
| 390 | 20241115 | 123500 | 3629529150 | 10880 | 10890 | 10900 | 10880 | 174 |
| 391 | 20241115 | 123400 | 3627633590 | 10890 | 10890 | 10890 | 10890 | 374 |
| 392 | 20241115 | 123300 | 3623560730 | 10900 | 10900 | 10900 | 10900 | 912 |
| 393 | 20241115 | 123200 | 3613619930 | 10900 | 10900 | 10900 | 10890 | 125 |
| 394 | 20241115 | 123100 | 3612258630 | 10900 | 10920 | 10920 | 10880 | 1551 |
| 395 | 20241115 | 123000 | 3595356340 | 10920 | 10910 | 10920 | 10910 | 849 |
| 396 | 20241115 | 122900 | 3586092450 | 10910 | 10890 | 10910 | 10880 | 5438 |
| 397 | 20241115 | 122800 | 3526832310 | 10890 | 10880 | 10900 | 10880 | 468 |
| 398 | 20241115 | 122700 | 3521736040 | 10880 | 10890 | 10890 | 10880 | 148 |
| 399 | 20241115 | 122600 | 3520125400 | 10890 | 10890 | 10900 | 10880 | 1529 |
| 400 | 20241115 | 122500 | 3503474160 | 10890 | 10880 | 10890 | 10870 | 183 |
| 401 | 20241115 | 122400 | 3501483390 | 10870 | 10890 | 10890 | 10870 | 1402 |
| 402 | 20241115 | 122300 | 3486238600 | 10870 | 10870 | 10890 | 10870 | 523 |
| 403 | 20241115 | 122200 | 3480548950 | 10870 | 10860 | 10870 | 10860 | 263 |
| 404 | 20241115 | 122100 | 3477690150 | 10880 | 10880 | 10880 | 10880 | 8 |
| 405 | 20241115 | 122000 | 3477603110 | 10880 | 10860 | 10880 | 10860 | 1035 |
| 406 | 20241115 | 121900 | 3466351160 | 10860 | 10830 | 10870 | 10830 | 3106 |
| 407 | 20241115 | 121800 | 3432645840 | 10840 | 10810 | 10840 | 10810 | 667 |
| 408 | 20241115 | 121700 | 3425421050 | 10820 | 10790 | 10820 | 10790 | 1467 |
| 409 | 20241115 | 121600 | 3409585160 | 10790 | 10790 | 10790 | 10790 | 295 |
| 410 | 20241115 | 121500 | 3406402110 | 10780 | 10780 | 10780 | 10780 | 40 |
| 411 | 20241115 | 121400 | 3405970910 | 10780 | 10790 | 10790 | 10770 | 13 |
| 412 | 20241115 | 121300 | 3405830860 | 10780 | 10790 | 10790 | 10770 | 63 |
| 413 | 20241115 | 121200 | 3405151760 | 10780 | 10790 | 10790 | 10770 | 184 |
| 414 | 20241115 | 121100 | 3403168420 | 10780 | 10760 | 10780 | 10760 | 371 |
| 415 | 20241115 | 121000 | 3399170840 | 10760 | 10760 | 10760 | 10760 | 11 |
| 416 | 20241115 | 120900 | 3399052480 | 10760 | 10770 | 10780 | 10760 | 68 |
| 417 | 20241115 | 120800 | 3398320400 | 10770 | 10790 | 10790 | 10750 | 511 |
| 418 | 20241115 | 120700 | 3392808180 | 10770 | 10750 | 10790 | 10750 | 579 |
| 419 | 20241115 | 120600 | 3386574310 | 10760 | 10760 | 10760 | 10750 | 87 |
| 420 | 20241115 | 120500 | 3385638230 | 10750 | 10790 | 10790 | 10750 | 99 |
| 421 | 20241115 | 120400 | 3384573780 | 10770 | 10770 | 10780 | 10770 | 430 |
| 422 | 20241115 | 120300 | 3379939860 | 10750 | 10750 | 10780 | 10750 | 334 |
| 423 | 20241115 | 120200 | 3376349330 | 10740 | 10760 | 10780 | 10740 | 265 |
| 424 | 20241115 | 120100 | 3373494780 | 10760 | 10760 | 10760 | 10760 | 140 |
| 425 | 20241115 | 120000 | 3371988380 | 10760 | 10760 | 10760 | 10750 | 527 |
| 426 | 20241115 | 115900 | 3366318920 | 10770 | 10780 | 10780 | 10770 | 20 |
| 427 | 20241115 | 115800 | 3366103440 | 10770 | 10770 | 10780 | 10770 | 265 |
| 428 | 20241115 | 115700 | 3363249360 | 10770 | 10770 | 10770 | 10770 | 5 |
| 429 | 20241115 | 115600 | 3363195510 | 10760 | 10770 | 10770 | 10760 | 32 |
| 430 | 20241115 | 115500 | 3362851060 | 10760 | 10750 | 10760 | 10750 | 1572 |
| 431 | 20241115 | 115400 | 3345937170 | 10750 | 10730 | 10750 | 10730 | 191 |
| 432 | 20241115 | 115300 | 3343886430 | 10720 | 10710 | 10720 | 10710 | 113 |
| 433 | 20241115 | 115200 | 3342675490 | 10710 | 10720 | 10720 | 10710 | 77 |
| 434 | 20241115 | 115100 | 3341850800 | 10720 | 10730 | 10730 | 10720 | 232 |
| 435 | 20241115 | 115000 | 3339363440 | 10740 | 10730 | 10740 | 10730 | 257 |
| 436 | 20241115 | 114900 | 3336603500 | 10730 | 10730 | 10730 | 10730 | 6 |
| 437 | 20241115 | 114800 | 3336539120 | 10720 | 10720 | 10720 | 10720 | 11 |
| 438 | 20241115 | 114700 | 3336421200 | 10720 | 10720 | 10720 | 10720 | 400 |
| 439 | 20241115 | 114600 | 3332133200 | 10720 | 10710 | 10720 | 10710 | 430 |
| 440 | 20241115 | 114500 | 3327523800 | 10710 | 10720 | 10720 | 10710 | 125 |
| 441 | 20241115 | 114400 | 3326185030 | 10720 | 10720 | 10720 | 10720 | 224 |
| 442 | 20241115 | 114300 | 3323783750 | 10720 | 10730 | 10730 | 10720 | 161 |
| 443 | 20241115 | 114200 | 3322057670 | 10730 | 10740 | 10740 | 10730 | 335 |
| 444 | 20241115 | 114100 | 3318460060 | 10740 | 10730 | 10740 | 10730 | 99 |
| 445 | 20241115 | 114000 | 3317396880 | 10740 | 10730 | 10740 | 10730 | 17 |
| 446 | 20241115 | 113900 | 3317214350 | 10740 | 10730 | 10740 | 10730 | 257 |
| 447 | 20241115 | 113800 | 3314456130 | 10730 | 10720 | 10730 | 10720 | 206 |
| 448 | 20241115 | 113700 | 3312246170 | 10720 | 10720 | 10730 | 10720 | 4 |
| 449 | 20241115 | 113600 | 3312203280 | 10720 | 10730 | 10730 | 10720 | 125 |
| 450 | 20241115 | 113500 | 3310862120 | 10730 | 10720 | 10740 | 10720 | 147 |
| 451 | 20241115 | 113400 | 3309284820 | 10720 | 10720 | 10720 | 10720 | 0 |
| 452 | 20241115 | 113300 | 3309284820 | 10720 | 10710 | 10730 | 10710 | 214 |
| 453 | 20241115 | 113200 | 3306990410 | 10710 | 10700 | 10710 | 10700 | 69 |
| 454 | 20241115 | 113100 | 3306251850 | 10690 | 10690 | 10690 | 10690 | 14 |
| 455 | 20241115 | 113000 | 3306102190 | 10700 | 10700 | 10700 | 10700 | 3 |
| 456 | 20241115 | 112900 | 3306070090 | 10700 | 10700 | 10700 | 10700 | 3 |
| 457 | 20241115 | 112800 | 3306037990 | 10700 | 10720 | 10720 | 10690 | 4045 |
| 458 | 20241115 | 112700 | 3262725890 | 10720 | 10730 | 10730 | 10720 | 728 |
| 459 | 20241115 | 112600 | 3254921630 | 10730 | 10760 | 10760 | 10720 | 1748 |
| 460 | 20241115 | 112500 | 3236161780 | 10780 | 10780 | 10780 | 10780 | 1 |
| 461 | 20241115 | 112400 | 3236151000 | 10770 | 10760 | 10780 | 10760 | 1105 |
| 462 | 20241115 | 112300 | 3224257730 | 10750 | 10780 | 10780 | 10750 | 143 |
| 463 | 20241115 | 112200 | 3222718730 | 10780 | 10780 | 10780 | 10750 | 945 |
| 464 | 20241115 | 112100 | 3212538330 | 10780 | 10780 | 10790 | 10780 | 373 |
| 465 | 20241115 | 112000 | 3208517320 | 10780 | 10780 | 10780 | 10780 | 28 |
| 466 | 20241115 | 111900 | 3208215480 | 10780 | 10780 | 10790 | 10770 | 151 |
| 467 | 20241115 | 111800 | 3206587440 | 10780 | 10790 | 10790 | 10780 | 125 |
| 468 | 20241115 | 111700 | 3205239310 | 10790 | 10790 | 10790 | 10780 | 202 |
| 469 | 20241115 | 111600 | 3203059770 | 10790 | 10800 | 10800 | 10790 | 184 |
| 470 | 20241115 | 111500 | 3201074380 | 10790 | 10790 | 10790 | 10790 | 4 |
| 471 | 20241115 | 111400 | 3201031220 | 10790 | 10760 | 10790 | 10760 | 667 |
| 472 | 20241115 | 111300 | 3193844720 | 10770 | 10750 | 10770 | 10750 | 568 |
| 473 | 20241115 | 111200 | 3187738690 | 10760 | 10770 | 10770 | 10760 | 244 |
| 474 | 20241115 | 111100 | 3185112190 | 10770 | 10770 | 10770 | 10770 | 89 |
| 475 | 20241115 | 111000 | 3184153660 | 10780 | 10770 | 10780 | 10770 | 524 |
| 476 | 20241115 | 110900 | 3178506140 | 10770 | 10780 | 10780 | 10770 | 437 |
| 477 | 20241115 | 110800 | 3173799560 | 10770 | 10770 | 10780 | 10770 | 501 |
| 478 | 20241115 | 110700 | 3168403670 | 10770 | 10760 | 10780 | 10760 | 483 |
| 479 | 20241115 | 110600 | 3163201810 | 10740 | 10730 | 10740 | 10730 | 153 |
| 480 | 20241115 | 110500 | 3161558700 | 10740 | 10740 | 10750 | 10740 | 79 |
| 481 | 20241115 | 110400 | 3160710070 | 10760 | 10750 | 10760 | 10740 | 31 |
| 482 | 20241115 | 110300 | 3160376810 | 10750 | 10740 | 10750 | 10740 | 520 |
| 483 | 20241115 | 110200 | 3154789300 | 10740 | 10750 | 10750 | 10740 | 398 |
| 484 | 20241115 | 110100 | 3150511530 | 10750 | 10780 | 10780 | 10750 | 1417 |
| 485 | 20241115 | 110000 | 3135244070 | 10800 | 10820 | 10830 | 10800 | 579 |
| 486 | 20241115 | 105900 | 3128982210 | 10820 | 10810 | 10820 | 10810 | 145 |
| 487 | 20241115 | 105800 | 3127414080 | 10810 | 10810 | 10820 | 10810 | 145 |
| 488 | 20241115 | 105700 | 3125846420 | 10820 | 10770 | 10820 | 10770 | 3035 |
| 489 | 20241115 | 105600 | 3093081440 | 10770 | 10750 | 10770 | 10750 | 397 |
| 490 | 20241115 | 105500 | 3088806820 | 10750 | 10750 | 10760 | 10750 | 4 |
| 491 | 20241115 | 105400 | 3088763800 | 10740 | 10750 | 10780 | 10740 | 1925 |
| 492 | 20241115 | 105300 | 3068076700 | 10750 | 10750 | 10770 | 10750 | 712 |
| 493 | 20241115 | 105200 | 3060414360 | 10760 | 10740 | 10760 | 10740 | 2421 |
| 494 | 20241115 | 105100 | 3034408000 | 10740 | 10740 | 10750 | 10740 | 611 |
| 495 | 20241115 | 105000 | 3027844850 | 10750 | 10770 | 10770 | 10740 | 389 |
| 496 | 20241115 | 104900 | 3023658530 | 10770 | 10750 | 10770 | 10750 | 896 |
| 497 | 20241115 | 104800 | 3014019990 | 10740 | 10750 | 10750 | 10740 | 532 |
| 498 | 20241115 | 104700 | 3008301590 | 10750 | 10740 | 10760 | 10740 | 4 |
| 499 | 20241115 | 104600 | 3008258590 | 10770 | 10750 | 10770 | 10750 | 625 |
| 500 | 20241115 | 104500 | 3001533550 | 10760 | 10740 | 10760 | 10740 | 792 |
| 501 | 20241115 | 104400 | 2993015890 | 10740 | 10720 | 10740 | 10710 | 627 |
| 502 | 20241115 | 104300 | 2986300270 | 10710 | 10690 | 10710 | 10690 | 297 |
| 503 | 20241115 | 104200 | 2983120060 | 10710 | 10710 | 10710 | 10690 | 353 |
| 504 | 20241115 | 104100 | 2979345950 | 10710 | 10680 | 10710 | 10680 | 970 |
| 505 | 20241115 | 104000 | 2968960430 | 10680 | 10670 | 10690 | 10670 | 101 |
| 506 | 20241115 | 103900 | 2967881260 | 10670 | 10680 | 10690 | 10670 | 162 |
| 507 | 20241115 | 103800 | 2966152400 | 10680 | 10670 | 10680 | 10670 | 297 |
| 508 | 20241115 | 103700 | 2962981840 | 10670 | 10640 | 10670 | 10640 | 133 |
| 509 | 20241115 | 103600 | 2961564820 | 10640 | 10640 | 10640 | 10630 | 205 |
| 510 | 20241115 | 103500 | 2959383910 | 10640 | 10650 | 10650 | 10640 | 278 |
| 511 | 20241115 | 103400 | 2956424440 | 10660 | 10660 | 10660 | 10660 | 363 |
| 512 | 20241115 | 103300 | 2952554860 | 10670 | 10680 | 10680 | 10670 | 219 |
| 513 | 20241115 | 103200 | 2950218090 | 10680 | 10670 | 10680 | 10670 | 50 |
| 514 | 20241115 | 103100 | 2949684420 | 10670 | 10670 | 10670 | 10660 | 653 |
| 515 | 20241115 | 103000 | 2942717080 | 10670 | 10670 | 10670 | 10660 | 51 |
| 516 | 20241115 | 102900 | 2942173280 | 10660 | 10650 | 10660 | 10650 | 197 |
| 517 | 20241115 | 102800 | 2940073700 | 10660 | 10660 | 10660 | 10650 | 162 |
| 518 | 20241115 | 102700 | 2938346980 | 10670 | 10640 | 10680 | 10640 | 356 |
| 519 | 20241115 | 102600 | 2934554280 | 10630 | 10680 | 10680 | 10630 | 503 |
| 520 | 20241115 | 102500 | 2929192910 | 10680 | 10700 | 10700 | 10680 | 218 |
| 521 | 20241115 | 102400 | 2926862880 | 10710 | 10710 | 10710 | 10700 | 311 |
| 522 | 20241115 | 102300 | 2923532090 | 10710 | 10690 | 10710 | 10690 | 156 |
| 523 | 20241115 | 102200 | 2921862800 | 10680 | 10670 | 10700 | 10660 | 598 |
| 524 | 20241115 | 102100 | 2915476720 | 10660 | 10670 | 10670 | 10660 | 850 |
| 525 | 20241115 | 102000 | 2906414850 | 10670 | 10680 | 10680 | 10670 | 526 |
| 526 | 20241115 | 101900 | 2900798930 | 10680 | 10690 | 10700 | 10680 | 494 |
| 527 | 20241115 | 101800 | 2895518990 | 10690 | 10690 | 10690 | 10690 | 48 |
| 528 | 20241115 | 101700 | 2895005870 | 10700 | 10690 | 10700 | 10690 | 386 |
| 529 | 20241115 | 101600 | 2890876780 | 10690 | 10690 | 10690 | 10680 | 130 |
| 530 | 20241115 | 101500 | 2889487840 | 10690 | 10720 | 10720 | 10690 | 176 |
| 531 | 20241115 | 101400 | 2887602540 | 10720 | 10720 | 10740 | 10710 | 183 |
| 532 | 20241115 | 101300 | 2885640460 | 10730 | 10690 | 10730 | 10690 | 459 |
| 533 | 20241115 | 101200 | 2880725500 | 10690 | 10720 | 10720 | 10690 | 228 |
| 534 | 20241115 | 101100 | 2878285270 | 10720 | 10730 | 10760 | 10720 | 450 |
| 535 | 20241115 | 101000 | 2873449080 | 10750 | 10750 | 10750 | 10740 | 279 |
| 536 | 20241115 | 100900 | 2870452550 | 10740 | 10700 | 10750 | 10700 | 651 |
| 537 | 20241115 | 100800 | 2863474450 | 10690 | 10690 | 10690 | 10670 | 957 |
| 538 | 20241115 | 100700 | 2853253880 | 10690 | 10690 | 10690 | 10680 | 1233 |
| 539 | 20241115 | 100600 | 2840073660 | 10680 | 10690 | 10690 | 10670 | 2112 |
| 540 | 20241115 | 100500 | 2817527630 | 10690 | 10730 | 10730 | 10690 | 3911 |
| 541 | 20241115 | 100400 | 2775585990 | 10730 | 10750 | 10760 | 10730 | 472 |
| 542 | 20241115 | 100300 | 2770515930 | 10760 | 10720 | 10760 | 10720 | 394 |
| 543 | 20241115 | 100200 | 2766287870 | 10700 | 10760 | 10770 | 10700 | 4420 |
| 544 | 20241115 | 100100 | 2718832880 | 10770 | 10780 | 10780 | 10750 | 2309 |
| 545 | 20241115 | 100000 | 2693988210 | 10790 | 10820 | 10830 | 10780 | 5647 |
| 546 | 20241115 | 095900 | 2633046900 | 10820 | 10830 | 10830 | 10820 | 14 |
| 547 | 20241115 | 095800 | 2632895320 | 10840 | 10830 | 10840 | 10810 | 1460 |
| 548 | 20241115 | 095700 | 2617104510 | 10820 | 10840 | 10850 | 10820 | 174 |
| 549 | 20241115 | 095600 | 2615218690 | 10840 | 10860 | 10870 | 10840 | 1537 |
| 550 | 20241115 | 095500 | 2598540880 | 10870 | 10850 | 10870 | 10850 | 411 |
| 551 | 20241115 | 095400 | 2594076040 | 10850 | 10860 | 10860 | 10850 | 336 |
| 552 | 20241115 | 095300 | 2590427210 | 10860 | 10860 | 10860 | 10850 | 161 |
| 553 | 20241115 | 095200 | 2588678940 | 10860 | 10860 | 10860 | 10850 | 485 |
| 554 | 20241115 | 095100 | 2583411850 | 10850 | 10830 | 10850 | 10820 | 2044 |
| 555 | 20241115 | 095000 | 2561260650 | 10830 | 10860 | 10860 | 10830 | 386 |
| 556 | 20241115 | 094900 | 2557075780 | 10830 | 10880 | 10880 | 10820 | 2015 |
| 557 | 20241115 | 094800 | 2535201000 | 10880 | 10890 | 10890 | 10880 | 382 |
| 558 | 20241115 | 094700 | 2531041890 | 10890 | 10880 | 10890 | 10880 | 869 |
| 559 | 20241115 | 094600 | 2521581270 | 10880 | 10880 | 10880 | 10870 | 2115 |
| 560 | 20241115 | 094500 | 2498580690 | 10880 | 10870 | 10890 | 10870 | 245 |
| 561 | 20241115 | 094400 | 2495915080 | 10880 | 10830 | 10880 | 10830 | 2525 |
| 562 | 20241115 | 094300 | 2468500470 | 10830 | 10820 | 10850 | 10820 | 780 |
| 563 | 20241115 | 094200 | 2460038770 | 10820 | 10830 | 10860 | 10820 | 2126 |
| 564 | 20241115 | 094100 | 2437000360 | 10830 | 10780 | 10840 | 10780 | 640 |
| 565 | 20241115 | 094000 | 2430073190 | 10780 | 10800 | 10810 | 10780 | 5848 |
| 566 | 20241115 | 093900 | 2366988270 | 10800 | 10850 | 10860 | 10790 | 4172 |
| 567 | 20241115 | 093800 | 2321885970 | 10840 | 10870 | 10870 | 10830 | 2585 |
| 568 | 20241115 | 093700 | 2293810800 | 10870 | 10880 | 10900 | 10860 | 1547 |
| 569 | 20241115 | 093600 | 2276984400 | 10900 | 10880 | 10900 | 10860 | 450 |
| 570 | 20241115 | 093500 | 2272087810 | 10900 | 10890 | 10900 | 10890 | 910 |
| 571 | 20241115 | 093400 | 2262176140 | 10900 | 10840 | 10900 | 10840 | 2211 |
| 572 | 20241115 | 093300 | 2238129850 | 10850 | 10830 | 10850 | 10810 | 945 |
| 573 | 20241115 | 093200 | 2227883300 | 10810 | 10840 | 10840 | 10800 | 3517 |
| 574 | 20241115 | 093100 | 2189852610 | 10840 | 10840 | 10890 | 10840 | 1915 |
| 575 | 20241115 | 093000 | 2169057130 | 10840 | 10820 | 10850 | 10810 | 1075 |
| 576 | 20241115 | 092900 | 2157412850 | 10800 | 10850 | 10850 | 10800 | 5691 |
| 577 | 20241115 | 092800 | 2095748730 | 10860 | 10870 | 10880 | 10860 | 11732 |
| 578 | 20241115 | 092700 | 1968320410 | 10880 | 10900 | 10910 | 10870 | 774 |
| 579 | 20241115 | 092600 | 1959888480 | 10900 | 10910 | 10920 | 10900 | 1580 |
| 580 | 20241115 | 092500 | 1942654470 | 10910 | 10940 | 10940 | 10910 | 830 |
| 581 | 20241115 | 092400 | 1933589570 | 10950 | 10930 | 10950 | 10930 | 615 |
| 582 | 20241115 | 092300 | 1926863130 | 10930 | 10970 | 10970 | 10910 | 1706 |
| 583 | 20241115 | 092200 | 1908189930 | 10970 | 10960 | 11000 | 10950 | 4419 |
| 584 | 20241115 | 092100 | 1859698360 | 10960 | 10980 | 10980 | 10950 | 1871 |
| 585 | 20241115 | 092000 | 1839182940 | 10960 | 10970 | 10980 | 10960 | 1474 |
| 586 | 20241115 | 091900 | 1823018110 | 10970 | 10950 | 10980 | 10930 | 1881 |
| 587 | 20241115 | 091800 | 1802419210 | 10940 | 10960 | 10980 | 10930 | 1278 |
| 588 | 20241115 | 091700 | 1788413000 | 10980 | 10990 | 11000 | 10970 | 2856 |
| 589 | 20241115 | 091600 | 1757020660 | 11000 | 10970 | 11000 | 10950 | 6418 |
| 590 | 20241115 | 091500 | 1686593490 | 10970 | 10930 | 10990 | 10900 | 4747 |
| 591 | 20241115 | 091400 | 1634649690 | 10900 | 10870 | 10930 | 10870 | 1618 |
| 592 | 20241115 | 091300 | 1616986170 | 10880 | 10870 | 10880 | 10860 | 1256 |
| 593 | 20241115 | 091200 | 1603331720 | 10870 | 10930 | 10930 | 10870 | 1811 |
| 594 | 20241115 | 091100 | 1583589190 | 10930 | 10880 | 10940 | 10880 | 3435 |
| 595 | 20241115 | 091000 | 1546129860 | 10870 | 10870 | 10890 | 10860 | 2049 |
| 596 | 20241115 | 090900 | 1523869540 | 10870 | 10890 | 10900 | 10860 | 6585 |
| 597 | 20241115 | 090800 | 1452310310 | 10900 | 10880 | 10910 | 10860 | 2570 |
| 598 | 20241115 | 090700 | 1424314520 | 10900 | 10960 | 10960 | 10900 | 6416 |
| 599 | 20241115 | 090600 | 1354188510 | 10940 | 10980 | 11070 | 10930 | 26427 |
| 600 | 20241115 | 090500 | 1063559400 | 10990 | 10920 | 10990 | 10850 | 11490 |
| 601 | 20241115 | 090400 | 938147200 | 10920 | 10900 | 10940 | 10840 | 11948 |
| 602 | 20241115 | 090300 | 807916920 | 10910 | 10700 | 10940 | 10680 | 23296 |
| 603 | 20241115 | 090200 | 555002710 | 10670 | 10730 | 10770 | 10670 | 5309 |
| 604 | 20241115 | 090100 | 498095210 | 10700 | 10830 | 10830 | 10700 | 8734 |
| 605 | 20241115 | 090000 | 404165410 | 10830 | 10570 | 10930 | 10570 | 37718 |