32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 3 | 20241118 | 190100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20241118 | 190000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20241118 | 185900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20241118 | 185800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20241118 | 185700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20241118 | 185600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20241118 | 185500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20241118 | 185400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20241118 | 185300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20241118 | 185200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20241118 | 185100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20241118 | 185000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20241118 | 184900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20241118 | 184800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20241118 | 184700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20241118 | 184600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20241118 | 184500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20241118 | 184400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20241118 | 184300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20241118 | 184200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20241118 | 184100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20241118 | 184000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20241118 | 183900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20241118 | 183800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20241118 | 183700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20241118 | 183600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20241118 | 183500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20241118 | 183400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20241118 | 183300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20241118 | 183200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 33 | 20241118 | 183100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20241118 | 183000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20241118 | 182900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20241118 | 182800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20241118 | 182700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20241118 | 182600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20241118 | 182500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20241118 | 182400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20241118 | 182300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20241118 | 182200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20241118 | 182100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20241118 | 182000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20241118 | 181900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20241118 | 181800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20241118 | 181700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20241118 | 181600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20241118 | 181500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20241118 | 181400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20241118 | 181300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20241118 | 181200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20241118 | 181100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20241118 | 181000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20241118 | 180900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20241118 | 180800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20241118 | 180700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20241118 | 180600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20241118 | 180500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20241118 | 180400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20241118 | 180300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20241118 | 180200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 63 | 20241118 | 180100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20241118 | 180000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20241118 | 175900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20241118 | 175800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20241118 | 175700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20241118 | 175600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20241118 | 175500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20241118 | 175400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20241118 | 175300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20241118 | 175200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20241118 | 175100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20241118 | 175000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20241118 | 174900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20241118 | 174800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20241118 | 174700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20241118 | 174600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20241118 | 174500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20241118 | 174400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20241118 | 174300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20241118 | 174200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20241118 | 174100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20241118 | 174000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20241118 | 173900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20241118 | 173800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20241118 | 173700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20241118 | 173600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20241118 | 173500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20241118 | 173400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20241118 | 173300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20241118 | 173200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 93 | 20241118 | 173100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20241118 | 173000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20241118 | 172900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20241118 | 172800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20241118 | 172700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20241118 | 172600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20241118 | 172500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20241118 | 172400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20241118 | 172300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20241118 | 172200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20241118 | 172100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20241118 | 172000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20241118 | 171900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20241118 | 171800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20241118 | 171700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20241118 | 171600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20241118 | 171500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20241118 | 171400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20241118 | 171300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20241118 | 171200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20241118 | 171100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20241118 | 171000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20241118 | 170900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20241118 | 170800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20241118 | 170700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20241118 | 170600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20241118 | 170500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20241118 | 170400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20241118 | 170300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20241118 | 170200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 123 | 20241118 | 170100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20241118 | 170000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20241118 | 165900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20241118 | 165800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20241118 | 165700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20241118 | 165600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20241118 | 165500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20241118 | 165400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20241118 | 165300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20241118 | 165200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20241118 | 165100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20241118 | 165000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20241118 | 164900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20241118 | 164800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20241118 | 164700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20241118 | 164600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20241118 | 164500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20241118 | 164400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20241118 | 164300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20241118 | 164200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20241118 | 164100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20241118 | 164000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20241118 | 163900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20241118 | 163800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20241118 | 163700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20241118 | 163600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20241118 | 163500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20241118 | 163400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20241118 | 163300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20241118 | 163200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 153 | 20241118 | 163100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20241118 | 163000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20241118 | 162900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20241118 | 162800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20241118 | 162700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20241118 | 162600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20241118 | 162500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20241118 | 162400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20241118 | 162300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20241118 | 162200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20241118 | 162100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20241118 | 162000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20241118 | 161900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20241118 | 161800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20241118 | 161700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20241118 | 161600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20241118 | 161500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20241118 | 161400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20241118 | 161300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20241118 | 161200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20241118 | 161100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20241118 | 161000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20241118 | 160900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20241118 | 160800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20241118 | 160700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20241118 | 160600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20241118 | 160500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20241118 | 160400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20241118 | 160300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20241118 | 160200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 183 | 20241118 | 160100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20241118 | 160000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20241118 | 155900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20241118 | 155800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20241118 | 155700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20241118 | 155600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20241118 | 155500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20241118 | 155400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20241118 | 155300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20241118 | 155200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20241118 | 155100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20241118 | 155000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20241118 | 154900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20241118 | 154800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20241118 | 154700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20241118 | 154600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20241118 | 154500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20241118 | 154400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20241118 | 154300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20241118 | 154200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20241118 | 154100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20241118 | 154000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20241118 | 153900 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20241118 | 153800 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20241118 | 153700 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20241118 | 153600 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20241118 | 153500 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20241118 | 153400 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20241118 | 153300 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20241118 | 153200 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 213 | 20241118 | 153100 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20241118 | 153000 | 2978467390 | 11350 | 11350 | 11350 | 11350 | 8104 |
| 215 | 20241118 | 152900 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20241118 | 152800 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20241118 | 152700 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20241118 | 152600 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20241118 | 152500 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20241118 | 152400 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20241118 | 152300 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20241118 | 152200 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20241118 | 152100 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20241118 | 152000 | 2886486990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20241118 | 151900 | 2886486990 | 11260 | 11280 | 11280 | 11260 | 121 |
| 226 | 20241118 | 151800 | 2885123570 | 11280 | 11270 | 11280 | 11270 | 103 |
| 227 | 20241118 | 151700 | 2883962550 | 11260 | 11260 | 11260 | 11260 | 64 |
| 228 | 20241118 | 151600 | 2883241910 | 11260 | 11260 | 11260 | 11250 | 37 |
| 229 | 20241118 | 151500 | 2882825580 | 11250 | 11250 | 11260 | 11250 | 179 |
| 230 | 20241118 | 151400 | 2880811770 | 11250 | 11250 | 11250 | 11240 | 34 |
| 231 | 20241118 | 151300 | 2880429350 | 11250 | 11240 | 11250 | 11240 | 4 |
| 232 | 20241118 | 151200 | 2880384370 | 11240 | 11250 | 11250 | 11240 | 22 |
| 233 | 20241118 | 151100 | 2880136900 | 11250 | 11210 | 11260 | 11210 | 267 |
| 234 | 20241118 | 151000 | 2877137560 | 11210 | 11240 | 11250 | 11210 | 2965 |
| 235 | 20241118 | 150900 | 2843840100 | 11250 | 11250 | 11250 | 11240 | 484 |
| 236 | 20241118 | 150800 | 2838396220 | 11250 | 11260 | 11270 | 11250 | 226 |
| 237 | 20241118 | 150700 | 2835851380 | 11270 | 11270 | 11280 | 11270 | 13 |
| 238 | 20241118 | 150600 | 2835704820 | 11280 | 11280 | 11280 | 11270 | 28 |
| 239 | 20241118 | 150500 | 2835389200 | 11290 | 11280 | 11290 | 11280 | 36 |
| 240 | 20241118 | 150400 | 2834982820 | 11280 | 11270 | 11290 | 11270 | 269 |
| 241 | 20241118 | 150300 | 2831948590 | 11270 | 11280 | 11280 | 11270 | 687 |
| 242 | 20241118 | 150200 | 2824201570 | 11280 | 11280 | 11300 | 11280 | 397 |
| 243 | 20241118 | 150100 | 2819720780 | 11300 | 11290 | 11300 | 11280 | 327 |
| 244 | 20241118 | 150000 | 2816031380 | 11290 | 11290 | 11300 | 11290 | 379 |
| 245 | 20241118 | 145900 | 2811752460 | 11300 | 11290 | 11300 | 11290 | 207 |
| 246 | 20241118 | 145800 | 2809414720 | 11300 | 11280 | 11300 | 11280 | 53 |
| 247 | 20241118 | 145700 | 2808816280 | 11280 | 11280 | 11300 | 11280 | 134 |
| 248 | 20241118 | 145600 | 2807304740 | 11280 | 11280 | 11300 | 11280 | 78 |
| 249 | 20241118 | 145500 | 2806424360 | 11280 | 11280 | 11290 | 11280 | 117 |
| 250 | 20241118 | 145400 | 2805104590 | 11290 | 11290 | 11290 | 11290 | 29 |
| 251 | 20241118 | 145300 | 2804777180 | 11280 | 11280 | 11280 | 11270 | 515 |
| 252 | 20241118 | 145200 | 2798968030 | 11280 | 11270 | 11280 | 11270 | 1176 |
| 253 | 20241118 | 145100 | 2785713410 | 11280 | 11270 | 11280 | 11270 | 31 |
| 254 | 20241118 | 145000 | 2785364030 | 11270 | 11270 | 11280 | 11270 | 46 |
| 255 | 20241118 | 144900 | 2784845600 | 11260 | 11270 | 11270 | 11260 | 302 |
| 256 | 20241118 | 144800 | 2781444070 | 11270 | 11280 | 11280 | 11270 | 30 |
| 257 | 20241118 | 144700 | 2781105960 | 11280 | 11260 | 11280 | 11260 | 134 |
| 258 | 20241118 | 144600 | 2779596770 | 11260 | 11260 | 11260 | 11260 | 34 |
| 259 | 20241118 | 144500 | 2779213930 | 11250 | 11260 | 11260 | 11250 | 89 |
| 260 | 20241118 | 144400 | 2778212090 | 11250 | 11250 | 11250 | 11250 | 50 |
| 261 | 20241118 | 144300 | 2777649590 | 11260 | 11220 | 11260 | 11220 | 216 |
| 262 | 20241118 | 144200 | 2775218250 | 11240 | 11300 | 11300 | 11230 | 1953 |
| 263 | 20241118 | 144100 | 2753213210 | 11290 | 11300 | 11300 | 11290 | 349 |
| 264 | 20241118 | 144000 | 2749272650 | 11290 | 11290 | 11290 | 11290 | 269 |
| 265 | 20241118 | 143900 | 2746235640 | 11280 | 11290 | 11290 | 11280 | 54 |
| 266 | 20241118 | 143800 | 2745626020 | 11290 | 11280 | 11290 | 11280 | 249 |
| 267 | 20241118 | 143700 | 2742816990 | 11280 | 11280 | 11280 | 11280 | 61 |
| 268 | 20241118 | 143600 | 2742128910 | 11280 | 11280 | 11280 | 11280 | 536 |
| 269 | 20241118 | 143500 | 2736082830 | 11280 | 11270 | 11280 | 11270 | 62 |
| 270 | 20241118 | 143400 | 2735384080 | 11270 | 11280 | 11280 | 11270 | 171 |
| 271 | 20241118 | 143300 | 2733455910 | 11280 | 11280 | 11280 | 11280 | 277 |
| 272 | 20241118 | 143200 | 2730331350 | 11280 | 11280 | 11280 | 11280 | 29 |
| 273 | 20241118 | 143100 | 2730004230 | 11280 | 11270 | 11280 | 11270 | 30 |
| 274 | 20241118 | 143000 | 2729666120 | 11280 | 11280 | 11280 | 11270 | 341 |
| 275 | 20241118 | 142900 | 2725822230 | 11280 | 11280 | 11280 | 11280 | 91 |
| 276 | 20241118 | 142800 | 2724795750 | 11280 | 11280 | 11280 | 11280 | 30 |
| 277 | 20241118 | 142700 | 2724457350 | 11280 | 11280 | 11280 | 11280 | 100 |
| 278 | 20241118 | 142600 | 2723329350 | 11280 | 11280 | 11280 | 11280 | 31 |
| 279 | 20241118 | 142500 | 2722979670 | 11280 | 11270 | 11280 | 11270 | 769 |
| 280 | 20241118 | 142400 | 2714305660 | 11270 | 11270 | 11280 | 11270 | 155 |
| 281 | 20241118 | 142300 | 2712558800 | 11270 | 11270 | 11280 | 11250 | 715 |
| 282 | 20241118 | 142200 | 2704501930 | 11260 | 11230 | 11280 | 11230 | 1518 |
| 283 | 20241118 | 142100 | 2687383440 | 11270 | 11220 | 11280 | 11210 | 10480 |
| 284 | 20241118 | 142000 | 2569304700 | 11230 | 11230 | 11240 | 11220 | 1133 |
| 285 | 20241118 | 141900 | 2556580850 | 11230 | 11190 | 11280 | 11190 | 35372 |
| 286 | 20241118 | 141800 | 2158836300 | 11190 | 11140 | 11190 | 11140 | 910 |
| 287 | 20241118 | 141700 | 2148673780 | 11140 | 11150 | 11150 | 11140 | 2029 |
| 288 | 20241118 | 141600 | 2126070420 | 11150 | 11160 | 11160 | 11150 | 105 |
| 289 | 20241118 | 141500 | 2124899370 | 11160 | 11160 | 11160 | 11160 | 32 |
| 290 | 20241118 | 141400 | 2124542250 | 11150 | 11150 | 11150 | 11150 | 57 |
| 291 | 20241118 | 141300 | 2123906700 | 11160 | 11160 | 11160 | 11150 | 926 |
| 292 | 20241118 | 141200 | 2113578490 | 11160 | 11170 | 11170 | 11160 | 30 |
| 293 | 20241118 | 141100 | 2113243400 | 11150 | 11150 | 11170 | 11150 | 421 |
| 294 | 20241118 | 141000 | 2108548460 | 11160 | 11190 | 11190 | 11160 | 1122 |
| 295 | 20241118 | 140900 | 2096020130 | 11180 | 11200 | 11200 | 11180 | 80 |
| 296 | 20241118 | 140800 | 2095125070 | 11190 | 11210 | 11210 | 11190 | 18 |
| 297 | 20241118 | 140700 | 2094923580 | 11220 | 11200 | 11220 | 11200 | 36 |
| 298 | 20241118 | 140600 | 2094520030 | 11210 | 11200 | 11210 | 11200 | 29 |
| 299 | 20241118 | 140500 | 2094195220 | 11200 | 11200 | 11210 | 11180 | 323 |
| 300 | 20241118 | 140400 | 2090580800 | 11210 | 11200 | 11210 | 11200 | 61 |
| 301 | 20241118 | 140300 | 2089897560 | 11190 | 11200 | 11200 | 11190 | 1003 |
| 302 | 20241118 | 140200 | 2078673500 | 11200 | 11190 | 11200 | 11180 | 79 |
| 303 | 20241118 | 140100 | 2077789890 | 11190 | 11170 | 11190 | 11170 | 157 |
| 304 | 20241118 | 140000 | 2076034880 | 11190 | 11200 | 11200 | 11180 | 420 |
| 305 | 20241118 | 135900 | 2071337670 | 11200 | 11200 | 11200 | 11200 | 31 |
| 306 | 20241118 | 135800 | 2070990470 | 11180 | 11200 | 11230 | 11180 | 561 |
| 307 | 20241118 | 135700 | 2064700280 | 11200 | 11190 | 11200 | 11190 | 231 |
| 308 | 20241118 | 135600 | 2062113170 | 11200 | 11200 | 11210 | 11190 | 99 |
| 309 | 20241118 | 135500 | 2061005020 | 11210 | 11210 | 11210 | 11200 | 292 |
| 310 | 20241118 | 135400 | 2057734300 | 11200 | 11200 | 11200 | 11200 | 16 |
| 311 | 20241118 | 135300 | 2057555100 | 11190 | 11200 | 11210 | 11190 | 20 |
| 312 | 20241118 | 135200 | 2057331240 | 11200 | 11200 | 11210 | 11190 | 84 |
| 313 | 20241118 | 135100 | 2056390050 | 11220 | 11190 | 11220 | 11180 | 876 |
| 314 | 20241118 | 135000 | 2046584040 | 11210 | 11200 | 11210 | 11190 | 54 |
| 315 | 20241118 | 134900 | 2045979440 | 11200 | 11190 | 11200 | 11190 | 15 |
| 316 | 20241118 | 134800 | 2045811560 | 11180 | 11180 | 11180 | 11180 | 6 |
| 317 | 20241118 | 134700 | 2045744480 | 11180 | 11180 | 11180 | 11180 | 56 |
| 318 | 20241118 | 134600 | 2045118400 | 11180 | 11170 | 11180 | 11170 | 299 |
| 319 | 20241118 | 134500 | 2041777890 | 11180 | 11180 | 11180 | 11180 | 56 |
| 320 | 20241118 | 134400 | 2041151810 | 11180 | 11180 | 11180 | 11180 | 41 |
| 321 | 20241118 | 134300 | 2040693430 | 11180 | 11180 | 11180 | 11180 | 38 |
| 322 | 20241118 | 134200 | 2040268590 | 11180 | 11170 | 11180 | 11170 | 35 |
| 323 | 20241118 | 134100 | 2039877350 | 11180 | 11150 | 11180 | 11150 | 351 |
| 324 | 20241118 | 134000 | 2035962360 | 11160 | 11160 | 11170 | 11160 | 54 |
| 325 | 20241118 | 133900 | 2035359430 | 11180 | 11170 | 11180 | 11170 | 41 |
| 326 | 20241118 | 133800 | 2034901450 | 11180 | 11170 | 11180 | 11170 | 16 |
| 327 | 20241118 | 133700 | 2034722720 | 11170 | 11170 | 11180 | 11150 | 317 |
| 328 | 20241118 | 133600 | 2031186490 | 11150 | 11170 | 11170 | 11150 | 41 |
| 329 | 20241118 | 133500 | 2030728560 | 11170 | 11170 | 11180 | 11150 | 1205 |
| 330 | 20241118 | 133400 | 2017281220 | 11180 | 11190 | 11190 | 11180 | 351 |
| 331 | 20241118 | 133300 | 2013353560 | 11180 | 11190 | 11190 | 11180 | 2 |
| 332 | 20241118 | 133200 | 2013331190 | 11190 | 11190 | 11190 | 11180 | 481 |
| 333 | 20241118 | 133100 | 2007952650 | 11190 | 11190 | 11190 | 11190 | 34 |
| 334 | 20241118 | 133000 | 2007572190 | 11200 | 11190 | 11200 | 11190 | 251 |
| 335 | 20241118 | 132900 | 2004763190 | 11190 | 11190 | 11190 | 11190 | 33 |
| 336 | 20241118 | 132800 | 2004393920 | 11190 | 11180 | 11190 | 11180 | 28 |
| 337 | 20241118 | 132700 | 2004080850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 338 | 20241118 | 132600 | 2004080850 | 11180 | 11180 | 11180 | 11180 | 71 |
| 339 | 20241118 | 132500 | 2003287070 | 11180 | 11180 | 11180 | 11170 | 33 |
| 340 | 20241118 | 132400 | 2002918140 | 11180 | 11180 | 11180 | 11180 | 30 |
| 341 | 20241118 | 132300 | 2002582740 | 11180 | 11170 | 11180 | 11170 | 4 |
| 342 | 20241118 | 132200 | 2002538030 | 11170 | 11180 | 11180 | 11160 | 17 |
| 343 | 20241118 | 132100 | 2002348210 | 11180 | 11160 | 11180 | 11160 | 57 |
| 344 | 20241118 | 132000 | 2001711510 | 11160 | 11160 | 11160 | 11160 | 2000 |
| 345 | 20241118 | 131900 | 1979391510 | 11200 | 11170 | 11200 | 11170 | 1029 |
| 346 | 20241118 | 131800 | 1967883670 | 11160 | 11160 | 11160 | 11160 | 82 |
| 347 | 20241118 | 131700 | 1966968550 | 11150 | 11150 | 11160 | 11150 | 80 |
| 348 | 20241118 | 131600 | 1966075770 | 11160 | 11160 | 11160 | 11150 | 49 |
| 349 | 20241118 | 131500 | 1965529030 | 11160 | 11160 | 11160 | 11150 | 309 |
| 350 | 20241118 | 131400 | 1962082690 | 11150 | 11170 | 11170 | 11150 | 221 |
| 351 | 20241118 | 131300 | 1959616990 | 11170 | 11170 | 11170 | 11170 | 36 |
| 352 | 20241118 | 131200 | 1959214870 | 11170 | 11170 | 11170 | 11160 | 53 |
| 353 | 20241118 | 131100 | 1958622940 | 11160 | 11170 | 11170 | 11160 | 680 |
| 354 | 20241118 | 131000 | 1951034030 | 11170 | 11170 | 11170 | 11170 | 30 |
| 355 | 20241118 | 130900 | 1950698930 | 11170 | 11170 | 11170 | 11160 | 40 |
| 356 | 20241118 | 130800 | 1950252220 | 11170 | 11170 | 11170 | 11160 | 54 |
| 357 | 20241118 | 130700 | 1949649050 | 11170 | 11170 | 11170 | 11170 | 3 |
| 358 | 20241118 | 130600 | 1949615540 | 11170 | 11150 | 11170 | 11150 | 730 |
| 359 | 20241118 | 130500 | 1941470240 | 11160 | 11150 | 11160 | 11150 | 279 |
| 360 | 20241118 | 130400 | 1938358600 | 11160 | 11160 | 11160 | 11160 | 40 |
| 361 | 20241118 | 130300 | 1937912200 | 11160 | 11170 | 11170 | 11150 | 183 |
| 362 | 20241118 | 130200 | 1935870090 | 11170 | 11170 | 11170 | 11170 | 60 |
| 363 | 20241118 | 130100 | 1935199890 | 11170 | 11170 | 11170 | 11160 | 90 |
| 364 | 20241118 | 130000 | 1934194670 | 11170 | 11170 | 11170 | 11170 | 33 |
| 365 | 20241118 | 125900 | 1933826060 | 11160 | 11160 | 11160 | 11150 | 178 |
| 366 | 20241118 | 125800 | 1931839690 | 11150 | 11160 | 11160 | 11150 | 59 |
| 367 | 20241118 | 125700 | 1931181550 | 11160 | 11150 | 11160 | 11150 | 25 |
| 368 | 20241118 | 125600 | 1930902780 | 11150 | 11150 | 11160 | 11150 | 18 |
| 369 | 20241118 | 125500 | 1930702070 | 11140 | 11150 | 11160 | 11140 | 97 |
| 370 | 20241118 | 125400 | 1929620800 | 11140 | 11140 | 11160 | 11140 | 35 |
| 371 | 20241118 | 125300 | 1929230870 | 11160 | 11140 | 11160 | 11140 | 57 |
| 372 | 20241118 | 125200 | 1928595860 | 11140 | 11140 | 11140 | 11140 | 217 |
| 373 | 20241118 | 125100 | 1926178480 | 11160 | 11150 | 11170 | 11150 | 151 |
| 374 | 20241118 | 125000 | 1924493350 | 11150 | 11160 | 11170 | 11140 | 718 |
| 375 | 20241118 | 124900 | 1916483590 | 11160 | 11160 | 11170 | 11160 | 23 |
| 376 | 20241118 | 124800 | 1916226880 | 11170 | 11170 | 11170 | 11160 | 11 |
| 377 | 20241118 | 124700 | 1916104100 | 11160 | 11160 | 11160 | 11150 | 26 |
| 378 | 20241118 | 124600 | 1915814030 | 11170 | 11150 | 11170 | 11150 | 1889 |
| 379 | 20241118 | 124500 | 1894751650 | 11170 | 11160 | 11180 | 11150 | 3075 |
| 380 | 20241118 | 124400 | 1860464150 | 11160 | 11170 | 11170 | 11160 | 277 |
| 381 | 20241118 | 124300 | 1857372790 | 11170 | 11180 | 11180 | 11170 | 32 |
| 382 | 20241118 | 124200 | 1857015300 | 11180 | 11180 | 11180 | 11180 | 13 |
| 383 | 20241118 | 124100 | 1856869960 | 11170 | 11170 | 11180 | 11170 | 64 |
| 384 | 20241118 | 124000 | 1856154570 | 11170 | 11170 | 11170 | 11170 | 9 |
| 385 | 20241118 | 123900 | 1856054040 | 11160 | 11160 | 11160 | 11160 | 204 |
| 386 | 20241118 | 123800 | 1853777400 | 11150 | 11160 | 11170 | 11150 | 743 |
| 387 | 20241118 | 123700 | 1845485700 | 11170 | 11170 | 11170 | 11170 | 1 |
| 388 | 20241118 | 123600 | 1845474530 | 11160 | 11170 | 11170 | 11160 | 54 |
| 389 | 20241118 | 123500 | 1844871680 | 11170 | 11160 | 11170 | 11160 | 12 |
| 390 | 20241118 | 123400 | 1844737720 | 11160 | 11160 | 11170 | 11160 | 507 |
| 391 | 20241118 | 123300 | 1839079270 | 11160 | 11170 | 11170 | 11160 | 1088 |
| 392 | 20241118 | 123200 | 1826930480 | 11170 | 11170 | 11170 | 11170 | 205 |
| 393 | 20241118 | 123100 | 1824640630 | 11170 | 11190 | 11200 | 11170 | 1361 |
| 394 | 20241118 | 123000 | 1809427340 | 11190 | 11190 | 11190 | 11190 | 137 |
| 395 | 20241118 | 122900 | 1807894310 | 11180 | 11190 | 11190 | 11170 | 770 |
| 396 | 20241118 | 122800 | 1799287200 | 11190 | 11190 | 11190 | 11180 | 107 |
| 397 | 20241118 | 122700 | 1798090910 | 11180 | 11190 | 11200 | 11180 | 1395 |
| 398 | 20241118 | 122600 | 1782494710 | 11190 | 11180 | 11200 | 11180 | 54 |
| 399 | 20241118 | 122500 | 1781890920 | 11180 | 11200 | 11200 | 11180 | 1738 |
| 400 | 20241118 | 122400 | 1762445920 | 11210 | 11210 | 11210 | 11210 | 171 |
| 401 | 20241118 | 122300 | 1760529010 | 11220 | 11220 | 11220 | 11200 | 49 |
| 402 | 20241118 | 122200 | 1759979430 | 11200 | 11210 | 11220 | 11200 | 661 |
| 403 | 20241118 | 122100 | 1752563120 | 11210 | 11200 | 11210 | 11200 | 215 |
| 404 | 20241118 | 122000 | 1750155090 | 11200 | 11210 | 11210 | 11200 | 266 |
| 405 | 20241118 | 121900 | 1747175860 | 11220 | 11220 | 11220 | 11220 | 43 |
| 406 | 20241118 | 121800 | 1746693400 | 11210 | 11210 | 11210 | 11210 | 214 |
| 407 | 20241118 | 121700 | 1744294460 | 11220 | 11210 | 11220 | 11210 | 51 |
| 408 | 20241118 | 121600 | 1743722740 | 11220 | 11210 | 11220 | 11210 | 57 |
| 409 | 20241118 | 121500 | 1743083520 | 11210 | 11210 | 11210 | 11210 | 37 |
| 410 | 20241118 | 121400 | 1742668750 | 11210 | 11210 | 11210 | 11210 | 266 |
| 411 | 20241118 | 121300 | 1739686890 | 11220 | 11220 | 11220 | 11210 | 38 |
| 412 | 20241118 | 121200 | 1739260630 | 11220 | 11220 | 11220 | 11210 | 103 |
| 413 | 20241118 | 121100 | 1738105420 | 11210 | 11220 | 11220 | 11210 | 359 |
| 414 | 20241118 | 121000 | 1734081020 | 11210 | 11200 | 11220 | 11200 | 63 |
| 415 | 20241118 | 120900 | 1733374670 | 11200 | 11200 | 11200 | 11200 | 112 |
| 416 | 20241118 | 120800 | 1732120270 | 11200 | 11200 | 11200 | 11190 | 37 |
| 417 | 20241118 | 120700 | 1731705980 | 11200 | 11200 | 11200 | 11200 | 20 |
| 418 | 20241118 | 120600 | 1731481980 | 11200 | 11190 | 11200 | 11190 | 21 |
| 419 | 20241118 | 120500 | 1731246920 | 11190 | 11190 | 11200 | 11190 | 235 |
| 420 | 20241118 | 120400 | 1728617080 | 11200 | 11200 | 11200 | 11180 | 518 |
| 421 | 20241118 | 120300 | 1722822110 | 11200 | 11200 | 11210 | 11200 | 79 |
| 422 | 20241118 | 120200 | 1721937220 | 11200 | 11220 | 11220 | 11200 | 1654 |
| 423 | 20241118 | 120100 | 1703408300 | 11220 | 11220 | 11220 | 11220 | 36 |
| 424 | 20241118 | 120000 | 1703004380 | 11210 | 11210 | 11210 | 11210 | 142 |
| 425 | 20241118 | 115900 | 1701412560 | 11220 | 11220 | 11220 | 11220 | 43 |
| 426 | 20241118 | 115800 | 1700930100 | 11220 | 11220 | 11220 | 11210 | 142 |
| 427 | 20241118 | 115700 | 1699337930 | 11220 | 11210 | 11220 | 11200 | 197 |
| 428 | 20241118 | 115600 | 1697128400 | 11210 | 11210 | 11210 | 11200 | 119 |
| 429 | 20241118 | 115500 | 1695794510 | 11210 | 11210 | 11210 | 11210 | 110 |
| 430 | 20241118 | 115400 | 1694561410 | 11210 | 11220 | 11220 | 11200 | 448 |
| 431 | 20241118 | 115300 | 1689539860 | 11220 | 11250 | 11250 | 11220 | 1121 |
| 432 | 20241118 | 115200 | 1676950340 | 11250 | 11250 | 11250 | 11250 | 11 |
| 433 | 20241118 | 115100 | 1676826590 | 11240 | 11240 | 11260 | 11230 | 38 |
| 434 | 20241118 | 115000 | 1676399270 | 11250 | 11250 | 11260 | 11240 | 550 |
| 435 | 20241118 | 114900 | 1670213420 | 11260 | 11280 | 11280 | 11260 | 537 |
| 436 | 20241118 | 114800 | 1664163950 | 11280 | 11270 | 11280 | 11270 | 30 |
| 437 | 20241118 | 114700 | 1663825650 | 11280 | 11280 | 11280 | 11280 | 3 |
| 438 | 20241118 | 114600 | 1663791810 | 11280 | 11270 | 11280 | 11270 | 63 |
| 439 | 20241118 | 114500 | 1663081180 | 11280 | 11280 | 11280 | 11280 | 20 |
| 440 | 20241118 | 114400 | 1662855580 | 11280 | 11280 | 11280 | 11280 | 112 |
| 441 | 20241118 | 114300 | 1661592220 | 11280 | 11260 | 11280 | 11260 | 57 |
| 442 | 20241118 | 114200 | 1660950110 | 11260 | 11270 | 11280 | 11260 | 235 |
| 443 | 20241118 | 114100 | 1658301840 | 11260 | 11250 | 11260 | 11250 | 154 |
| 444 | 20241118 | 114000 | 1656567870 | 11260 | 11270 | 11270 | 11260 | 242 |
| 445 | 20241118 | 113900 | 1653842490 | 11270 | 11270 | 11270 | 11260 | 33 |
| 446 | 20241118 | 113800 | 1653470620 | 11270 | 11290 | 11290 | 11260 | 1914 |
| 447 | 20241118 | 113700 | 1631884570 | 11290 | 11290 | 11290 | 11280 | 109 |
| 448 | 20241118 | 113600 | 1630654050 | 11290 | 11290 | 11290 | 11290 | 13 |
| 449 | 20241118 | 113500 | 1630507280 | 11280 | 11290 | 11290 | 11280 | 158 |
| 450 | 20241118 | 113400 | 1628725000 | 11290 | 11290 | 11290 | 11280 | 151 |
| 451 | 20241118 | 113300 | 1627020900 | 11290 | 11290 | 11290 | 11290 | 37 |
| 452 | 20241118 | 113200 | 1626603170 | 11280 | 11300 | 11300 | 11280 | 243 |
| 453 | 20241118 | 113100 | 1623860990 | 11300 | 11290 | 11300 | 11290 | 92 |
| 454 | 20241118 | 113000 | 1622822120 | 11290 | 11290 | 11290 | 11280 | 23 |
| 455 | 20241118 | 112900 | 1622562460 | 11290 | 11290 | 11300 | 11280 | 380 |
| 456 | 20241118 | 112800 | 1618271860 | 11300 | 11290 | 11300 | 11290 | 34 |
| 457 | 20241118 | 112700 | 1617887710 | 11300 | 11330 | 11330 | 11300 | 5140 |
| 458 | 20241118 | 112600 | 1559754760 | 11320 | 11320 | 11320 | 11320 | 66 |
| 459 | 20241118 | 112500 | 1559007640 | 11330 | 11330 | 11330 | 11330 | 39 |
| 460 | 20241118 | 112400 | 1558565770 | 11320 | 11330 | 11330 | 11320 | 164 |
| 461 | 20241118 | 112300 | 1556709230 | 11340 | 11340 | 11340 | 11340 | 43 |
| 462 | 20241118 | 112200 | 1556221610 | 11330 | 11330 | 11330 | 11320 | 22 |
| 463 | 20241118 | 112100 | 1555972450 | 11330 | 11330 | 11330 | 11330 | 84 |
| 464 | 20241118 | 112000 | 1555020730 | 11330 | 11330 | 11340 | 11330 | 111 |
| 465 | 20241118 | 111900 | 1553762910 | 11330 | 11320 | 11340 | 11320 | 18 |
| 466 | 20241118 | 111800 | 1553559040 | 11320 | 11320 | 11330 | 11320 | 353 |
| 467 | 20241118 | 111700 | 1549563070 | 11310 | 11320 | 11330 | 11310 | 23 |
| 468 | 20241118 | 111600 | 1549302540 | 11320 | 11340 | 11340 | 11320 | 890 |
| 469 | 20241118 | 111500 | 1539223090 | 11340 | 11310 | 11340 | 11310 | 247 |
| 470 | 20241118 | 111400 | 1536428850 | 11310 | 11310 | 11310 | 11310 | 231 |
| 471 | 20241118 | 111300 | 1533816240 | 11310 | 11310 | 11310 | 11300 | 12 |
| 472 | 20241118 | 111200 | 1533680560 | 11300 | 11300 | 11300 | 11300 | 76 |
| 473 | 20241118 | 111100 | 1532821760 | 11300 | 11290 | 11300 | 11290 | 427 |
| 474 | 20241118 | 111000 | 1528000740 | 11290 | 11300 | 11300 | 11280 | 510 |
| 475 | 20241118 | 110900 | 1522242500 | 11300 | 11300 | 11310 | 11300 | 31 |
| 476 | 20241118 | 110800 | 1521892000 | 11310 | 11310 | 11310 | 11310 | 6 |
| 477 | 20241118 | 110700 | 1521824140 | 11300 | 11290 | 11300 | 11290 | 48 |
| 478 | 20241118 | 110600 | 1521281940 | 11290 | 11290 | 11310 | 11290 | 139 |
| 479 | 20241118 | 110500 | 1519712230 | 11310 | 11290 | 11310 | 11290 | 5 |
| 480 | 20241118 | 110400 | 1519655700 | 11310 | 11310 | 11310 | 11290 | 924 |
| 481 | 20241118 | 110300 | 1509214390 | 11310 | 11310 | 11310 | 11310 | 20 |
| 482 | 20241118 | 110200 | 1508988190 | 11310 | 11320 | 11320 | 11310 | 15 |
| 483 | 20241118 | 110100 | 1508818440 | 11320 | 11300 | 11320 | 11300 | 48 |
| 484 | 20241118 | 110000 | 1508275180 | 11310 | 11320 | 11320 | 11310 | 451 |
| 485 | 20241118 | 105900 | 1503172100 | 11330 | 11340 | 11340 | 11320 | 105 |
| 486 | 20241118 | 105800 | 1501983410 | 11320 | 11310 | 11340 | 11310 | 262 |
| 487 | 20241118 | 105700 | 1499016720 | 11320 | 11320 | 11320 | 11310 | 54 |
| 488 | 20241118 | 105600 | 1498405550 | 11320 | 11340 | 11340 | 11310 | 1893 |
| 489 | 20241118 | 105500 | 1476962370 | 11340 | 11350 | 11350 | 11340 | 76 |
| 490 | 20241118 | 105400 | 1476100320 | 11340 | 11340 | 11340 | 11340 | 1 |
| 491 | 20241118 | 105300 | 1476088980 | 11350 | 11350 | 11350 | 11340 | 83 |
| 492 | 20241118 | 105200 | 1475147420 | 11340 | 11350 | 11360 | 11340 | 33 |
| 493 | 20241118 | 105100 | 1474772760 | 11350 | 11350 | 11350 | 11350 | 113 |
| 494 | 20241118 | 105000 | 1473490210 | 11340 | 11340 | 11340 | 11340 | 192 |
| 495 | 20241118 | 104900 | 1471312930 | 11340 | 11330 | 11340 | 11330 | 126 |
| 496 | 20241118 | 104800 | 1469884740 | 11330 | 11320 | 11330 | 11320 | 212 |
| 497 | 20241118 | 104700 | 1467484880 | 11320 | 11330 | 11330 | 11310 | 1285 |
| 498 | 20241118 | 104600 | 1452930940 | 11340 | 11340 | 11350 | 11330 | 289 |
| 499 | 20241118 | 104500 | 1449655940 | 11350 | 11350 | 11350 | 11350 | 142 |
| 500 | 20241118 | 104400 | 1448044240 | 11350 | 11350 | 11350 | 11340 | 181 |
| 501 | 20241118 | 104300 | 1445990050 | 11330 | 11350 | 11360 | 11330 | 937 |
| 502 | 20241118 | 104200 | 1435354970 | 11350 | 11340 | 11350 | 11330 | 259 |
| 503 | 20241118 | 104100 | 1432416090 | 11350 | 11380 | 11380 | 11340 | 1342 |
| 504 | 20241118 | 104000 | 1417179200 | 11380 | 11370 | 11380 | 11360 | 516 |
| 505 | 20241118 | 103900 | 1411317250 | 11370 | 11370 | 11370 | 11370 | 2 |
| 506 | 20241118 | 103800 | 1411294510 | 11380 | 11360 | 11380 | 11360 | 66 |
| 507 | 20241118 | 103700 | 1410544580 | 11350 | 11350 | 11350 | 11350 | 72 |
| 508 | 20241118 | 103600 | 1409727380 | 11340 | 11340 | 11350 | 11340 | 90 |
| 509 | 20241118 | 103500 | 1408706420 | 11350 | 11340 | 11350 | 11340 | 70 |
| 510 | 20241118 | 103400 | 1407912420 | 11340 | 11360 | 11360 | 11340 | 266 |
| 511 | 20241118 | 103300 | 1404893660 | 11360 | 11370 | 11370 | 11360 | 133 |
| 512 | 20241118 | 103200 | 1403382370 | 11370 | 11360 | 11370 | 11360 | 59 |
| 513 | 20241118 | 103100 | 1402711910 | 11370 | 11380 | 11380 | 11370 | 48 |
| 514 | 20241118 | 103000 | 1402165700 | 11370 | 11380 | 11380 | 11370 | 152 |
| 515 | 20241118 | 102900 | 1400435950 | 11370 | 11370 | 11370 | 11370 | 70 |
| 516 | 20241118 | 102800 | 1399640050 | 11380 | 11360 | 11380 | 11360 | 64 |
| 517 | 20241118 | 102700 | 1398912490 | 11400 | 11350 | 11400 | 11340 | 801 |
| 518 | 20241118 | 102600 | 1389798980 | 11330 | 11340 | 11350 | 11330 | 302 |
| 519 | 20241118 | 102500 | 1386374260 | 11340 | 11350 | 11350 | 11340 | 136 |
| 520 | 20241118 | 102400 | 1384831150 | 11350 | 11360 | 11360 | 11330 | 490 |
| 521 | 20241118 | 102300 | 1379274450 | 11380 | 11310 | 11380 | 11300 | 9394 |
| 522 | 20241118 | 102200 | 1272945510 | 11310 | 11320 | 11320 | 11310 | 402 |
| 523 | 20241118 | 102100 | 1268395170 | 11330 | 11340 | 11340 | 11330 | 586 |
| 524 | 20241118 | 102000 | 1261755760 | 11340 | 11340 | 11340 | 11340 | 111 |
| 525 | 20241118 | 101900 | 1260497020 | 11340 | 11360 | 11360 | 11340 | 585 |
| 526 | 20241118 | 101800 | 1253860610 | 11370 | 11340 | 11370 | 11340 | 881 |
| 527 | 20241118 | 101700 | 1243860270 | 11320 | 11320 | 11330 | 11320 | 595 |
| 528 | 20241118 | 101600 | 1237124580 | 11310 | 11330 | 11330 | 11310 | 275 |
| 529 | 20241118 | 101500 | 1234011200 | 11330 | 11330 | 11340 | 11330 | 345 |
| 530 | 20241118 | 101400 | 1230102340 | 11330 | 11360 | 11370 | 11330 | 897 |
| 531 | 20241118 | 101300 | 1219922970 | 11360 | 11370 | 11380 | 11360 | 170 |
| 532 | 20241118 | 101200 | 1217990470 | 11390 | 11350 | 11390 | 11350 | 95 |
| 533 | 20241118 | 101100 | 1216908630 | 11360 | 11360 | 11370 | 11360 | 30 |
| 534 | 20241118 | 101000 | 1216567780 | 11360 | 11400 | 11400 | 11360 | 4029 |
| 535 | 20241118 | 100900 | 1170715830 | 11390 | 11400 | 11400 | 11390 | 198 |
| 536 | 20241118 | 100800 | 1168459320 | 11390 | 11400 | 11400 | 11390 | 281 |
| 537 | 20241118 | 100700 | 1165256690 | 11400 | 11400 | 11400 | 11400 | 47 |
| 538 | 20241118 | 100600 | 1164720890 | 11400 | 11400 | 11400 | 11390 | 24 |
| 539 | 20241118 | 100500 | 1164447470 | 11400 | 11380 | 11410 | 11380 | 1564 |
| 540 | 20241118 | 100400 | 1146640610 | 11370 | 11370 | 11380 | 11370 | 216 |
| 541 | 20241118 | 100300 | 1144183650 | 11380 | 11370 | 11380 | 11370 | 101 |
| 542 | 20241118 | 100200 | 1143034920 | 11370 | 11370 | 11380 | 11370 | 84 |
| 543 | 20241118 | 100100 | 1142079220 | 11380 | 11380 | 11380 | 11380 | 552 |
| 544 | 20241118 | 100000 | 1135797460 | 11380 | 11370 | 11380 | 11370 | 130 |
| 545 | 20241118 | 095900 | 1134318160 | 11370 | 11380 | 11380 | 11370 | 2 |
| 546 | 20241118 | 095800 | 1134295410 | 11380 | 11390 | 11390 | 11380 | 1096 |
| 547 | 20241118 | 095700 | 1121821780 | 11390 | 11410 | 11410 | 11390 | 877 |
| 548 | 20241118 | 095600 | 1111822920 | 11410 | 11420 | 11430 | 11410 | 70 |
| 549 | 20241118 | 095500 | 1111023360 | 11420 | 11450 | 11450 | 11420 | 201 |
| 550 | 20241118 | 095400 | 1108725790 | 11460 | 11450 | 11470 | 11440 | 334 |
| 551 | 20241118 | 095300 | 1104898790 | 11450 | 11390 | 11460 | 11380 | 1960 |
| 552 | 20241118 | 095200 | 1082489470 | 11390 | 11390 | 11400 | 11380 | 34 |
| 553 | 20241118 | 095100 | 1082102280 | 11380 | 11350 | 11390 | 11340 | 3216 |
| 554 | 20241118 | 095000 | 1045514250 | 11340 | 11340 | 11340 | 11330 | 278 |
| 555 | 20241118 | 094900 | 1042362580 | 11340 | 11350 | 11350 | 11330 | 1505 |
| 556 | 20241118 | 094800 | 1025300570 | 11350 | 11380 | 11380 | 11350 | 515 |
| 557 | 20241118 | 094700 | 1019451750 | 11380 | 11380 | 11380 | 11370 | 651 |
| 558 | 20241118 | 094600 | 1012044810 | 11390 | 11390 | 11410 | 11390 | 38 |
| 559 | 20241118 | 094500 | 1011611470 | 11390 | 11380 | 11390 | 11380 | 675 |
| 560 | 20241118 | 094400 | 1003929960 | 11400 | 11420 | 11420 | 11400 | 580 |
| 561 | 20241118 | 094300 | 997315720 | 11410 | 11430 | 11440 | 11410 | 1089 |
| 562 | 20241118 | 094200 | 984868400 | 11430 | 11460 | 11460 | 11430 | 1926 |
| 563 | 20241118 | 094100 | 962829470 | 11450 | 11470 | 11480 | 11450 | 569 |
| 564 | 20241118 | 094000 | 956305280 | 11470 | 11460 | 11470 | 11460 | 95 |
| 565 | 20241118 | 093900 | 955216440 | 11460 | 11460 | 11470 | 11450 | 203 |
| 566 | 20241118 | 093800 | 952890470 | 11460 | 11420 | 11460 | 11420 | 1095 |
| 567 | 20241118 | 093700 | 940369550 | 11420 | 11420 | 11420 | 11410 | 1452 |
| 568 | 20241118 | 093600 | 923798370 | 11420 | 11430 | 11430 | 11420 | 191 |
| 569 | 20241118 | 093500 | 921616430 | 11420 | 11430 | 11430 | 11420 | 349 |
| 570 | 20241118 | 093400 | 917629340 | 11430 | 11410 | 11440 | 11410 | 2220 |
| 571 | 20241118 | 093300 | 892289600 | 11410 | 11430 | 11430 | 11400 | 579 |
| 572 | 20241118 | 093200 | 885676460 | 11470 | 11480 | 11480 | 11430 | 1456 |
| 573 | 20241118 | 093100 | 868994590 | 11460 | 11440 | 11490 | 11430 | 892 |
| 574 | 20241118 | 093000 | 858764670 | 11430 | 11420 | 11450 | 11400 | 2918 |
| 575 | 20241118 | 092900 | 825411240 | 11420 | 11400 | 11420 | 11400 | 226 |
| 576 | 20241118 | 092800 | 822833180 | 11400 | 11350 | 11400 | 11350 | 765 |
| 577 | 20241118 | 092700 | 814122710 | 11350 | 11330 | 11370 | 11330 | 845 |
| 578 | 20241118 | 092600 | 804539520 | 11320 | 11330 | 11370 | 11320 | 124 |
| 579 | 20241118 | 092500 | 803134970 | 11310 | 11310 | 11350 | 11300 | 1651 |
| 580 | 20241118 | 092400 | 784448200 | 11320 | 11330 | 11330 | 11310 | 525 |
| 581 | 20241118 | 092300 | 778503770 | 11330 | 11360 | 11380 | 11330 | 351 |
| 582 | 20241118 | 092200 | 774525590 | 11350 | 11320 | 11350 | 11310 | 893 |
| 583 | 20241118 | 092100 | 764395690 | 11300 | 11300 | 11340 | 11270 | 2027 |
| 584 | 20241118 | 092000 | 741462370 | 11300 | 11260 | 11350 | 11260 | 2780 |
| 585 | 20241118 | 091900 | 710049680 | 11260 | 11330 | 11330 | 11260 | 1285 |
| 586 | 20241118 | 091800 | 695522300 | 11330 | 11380 | 11380 | 11330 | 2433 |
| 587 | 20241118 | 091700 | 667900660 | 11380 | 11360 | 11380 | 11360 | 404 |
| 588 | 20241118 | 091600 | 663306870 | 11360 | 11360 | 11400 | 11360 | 138 |
| 589 | 20241118 | 091500 | 661738750 | 11360 | 11400 | 11430 | 11350 | 3055 |
| 590 | 20241118 | 091400 | 626952310 | 11390 | 11390 | 11430 | 11380 | 3641 |
| 591 | 20241118 | 091300 | 585421730 | 11400 | 11330 | 11400 | 11330 | 1894 |
| 592 | 20241118 | 091200 | 563883970 | 11340 | 11310 | 11370 | 11310 | 640 |
| 593 | 20241118 | 091100 | 556613970 | 11310 | 11320 | 11390 | 11300 | 2544 |
| 594 | 20241118 | 091000 | 527771590 | 11320 | 11320 | 11330 | 11300 | 1445 |
| 595 | 20241118 | 090900 | 511417050 | 11320 | 11300 | 11340 | 11300 | 1207 |
| 596 | 20241118 | 090800 | 497755030 | 11300 | 11270 | 11300 | 11270 | 1263 |
| 597 | 20241118 | 090700 | 483492970 | 11240 | 11270 | 11290 | 11220 | 754 |
| 598 | 20241118 | 090600 | 474995250 | 11270 | 11210 | 11270 | 11200 | 2251 |
| 599 | 20241118 | 090500 | 449704550 | 11210 | 11230 | 11360 | 11200 | 4414 |
| 600 | 20241118 | 090400 | 400076540 | 11240 | 11390 | 11400 | 11230 | 5443 |
| 601 | 20241118 | 090300 | 338574610 | 11400 | 11470 | 11490 | 11400 | 4982 |
| 602 | 20241118 | 090200 | 281609670 | 11480 | 11520 | 11520 | 11470 | 3176 |
| 603 | 20241118 | 090100 | 245132390 | 11520 | 11490 | 11610 | 11460 | 8975 |
| 604 | 20241118 | 090000 | 141851630 | 11480 | 11600 | 11610 | 11420 | 9662 |