32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 3 | 20241122 | 190100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20241122 | 190000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20241122 | 185900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20241122 | 185800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20241122 | 185700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20241122 | 185600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20241122 | 185500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20241122 | 185400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20241122 | 185300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20241122 | 185200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20241122 | 185100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20241122 | 185000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20241122 | 184900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20241122 | 184800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20241122 | 184700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20241122 | 184600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20241122 | 184500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20241122 | 184400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20241122 | 184300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20241122 | 184200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20241122 | 184100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20241122 | 184000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20241122 | 183900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20241122 | 183800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20241122 | 183700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20241122 | 183600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20241122 | 183500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20241122 | 183400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20241122 | 183300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20241122 | 183200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 33 | 20241122 | 183100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20241122 | 183000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20241122 | 182900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20241122 | 182800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20241122 | 182700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20241122 | 182600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20241122 | 182500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20241122 | 182400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20241122 | 182300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20241122 | 182200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20241122 | 182100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20241122 | 182000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20241122 | 181900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20241122 | 181800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20241122 | 181700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20241122 | 181600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20241122 | 181500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20241122 | 181400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20241122 | 181300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20241122 | 181200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20241122 | 181100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20241122 | 181000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20241122 | 180900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20241122 | 180800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20241122 | 180700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20241122 | 180600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20241122 | 180500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20241122 | 180400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20241122 | 180300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20241122 | 180200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 63 | 20241122 | 180100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20241122 | 180000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20241122 | 175900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20241122 | 175800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20241122 | 175700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20241122 | 175600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20241122 | 175500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20241122 | 175400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20241122 | 175300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20241122 | 175200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20241122 | 175100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20241122 | 175000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20241122 | 174900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20241122 | 174800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20241122 | 174700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20241122 | 174600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20241122 | 174500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20241122 | 174400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20241122 | 174300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20241122 | 174200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20241122 | 174100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20241122 | 174000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20241122 | 173900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20241122 | 173800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20241122 | 173700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20241122 | 173600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20241122 | 173500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20241122 | 173400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20241122 | 173300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20241122 | 173200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 93 | 20241122 | 173100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20241122 | 173000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20241122 | 172900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20241122 | 172800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20241122 | 172700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20241122 | 172600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20241122 | 172500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20241122 | 172400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20241122 | 172300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20241122 | 172200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20241122 | 172100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20241122 | 172000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20241122 | 171900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20241122 | 171800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20241122 | 171700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20241122 | 171600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20241122 | 171500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20241122 | 171400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20241122 | 171300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20241122 | 171200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20241122 | 171100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20241122 | 171000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20241122 | 170900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20241122 | 170800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20241122 | 170700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20241122 | 170600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20241122 | 170500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20241122 | 170400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20241122 | 170300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20241122 | 170200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 123 | 20241122 | 170100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20241122 | 170000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20241122 | 165900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20241122 | 165800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20241122 | 165700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20241122 | 165600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20241122 | 165500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20241122 | 165400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20241122 | 165300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20241122 | 165200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20241122 | 165100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20241122 | 165000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20241122 | 164900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20241122 | 164800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20241122 | 164700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20241122 | 164600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20241122 | 164500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20241122 | 164400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20241122 | 164300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20241122 | 164200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20241122 | 164100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20241122 | 164000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20241122 | 163900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20241122 | 163800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20241122 | 163700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20241122 | 163600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20241122 | 163500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20241122 | 163400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20241122 | 163300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20241122 | 163200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 153 | 20241122 | 163100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20241122 | 163000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20241122 | 162900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20241122 | 162800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20241122 | 162700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20241122 | 162600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20241122 | 162500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20241122 | 162400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20241122 | 162300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20241122 | 162200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20241122 | 162100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20241122 | 162000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20241122 | 161900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20241122 | 161800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20241122 | 161700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20241122 | 161600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20241122 | 161500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20241122 | 161400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20241122 | 161300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20241122 | 161200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20241122 | 161100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20241122 | 161000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20241122 | 160900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20241122 | 160800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20241122 | 160700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20241122 | 160600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20241122 | 160500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20241122 | 160400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20241122 | 160300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20241122 | 160200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 183 | 20241122 | 160100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20241122 | 160000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20241122 | 155900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20241122 | 155800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20241122 | 155700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20241122 | 155600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20241122 | 155500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20241122 | 155400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20241122 | 155300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20241122 | 155200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20241122 | 155100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20241122 | 155000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20241122 | 154900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20241122 | 154800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20241122 | 154700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20241122 | 154600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20241122 | 154500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20241122 | 154400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20241122 | 154300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20241122 | 154200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20241122 | 154100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20241122 | 154000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20241122 | 153900 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20241122 | 153800 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20241122 | 153700 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20241122 | 153600 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20241122 | 153500 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20241122 | 153400 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20241122 | 153300 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20241122 | 153200 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 213 | 20241122 | 153100 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20241122 | 153000 | 1021542380 | 11220 | 11220 | 11220 | 11220 | 1053 |
| 215 | 20241122 | 152900 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20241122 | 152800 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20241122 | 152700 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20241122 | 152600 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20241122 | 152500 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20241122 | 152400 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241122 | 152300 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241122 | 152200 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20241122 | 152100 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20241122 | 152000 | 1009727720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20241122 | 151900 | 1009727720 | 11250 | 11250 | 11270 | 11250 | 34 |
| 226 | 20241122 | 151800 | 1009344880 | 11250 | 11230 | 11250 | 11230 | 368 |
| 227 | 20241122 | 151700 | 1005208810 | 11230 | 11230 | 11240 | 11220 | 237 |
| 228 | 20241122 | 151600 | 1002547430 | 11240 | 11230 | 11240 | 11230 | 18 |
| 229 | 20241122 | 151500 | 1002345210 | 11240 | 11230 | 11240 | 11220 | 59 |
| 230 | 20241122 | 151400 | 1001682730 | 11230 | 11240 | 11240 | 11220 | 42 |
| 231 | 20241122 | 151300 | 1001211340 | 11240 | 11220 | 11240 | 11220 | 16 |
| 232 | 20241122 | 151200 | 1001031790 | 11220 | 11220 | 11220 | 11220 | 75 |
| 233 | 20241122 | 151100 | 1000190290 | 11230 | 11240 | 11240 | 11230 | 269 |
| 234 | 20241122 | 151000 | 997169400 | 11240 | 11240 | 11240 | 11230 | 26 |
| 235 | 20241122 | 150900 | 996877300 | 11240 | 11230 | 11240 | 11230 | 26 |
| 236 | 20241122 | 150800 | 996585310 | 11240 | 11230 | 11240 | 11230 | 47 |
| 237 | 20241122 | 150700 | 996057490 | 11230 | 11240 | 11240 | 11230 | 126 |
| 238 | 20241122 | 150600 | 994641260 | 11230 | 11230 | 11230 | 11230 | 140 |
| 239 | 20241122 | 150500 | 993069060 | 11230 | 11220 | 11230 | 11220 | 19 |
| 240 | 20241122 | 150400 | 992855830 | 11230 | 11220 | 11230 | 11220 | 90 |
| 241 | 20241122 | 150300 | 991845140 | 11220 | 11220 | 11220 | 11210 | 90 |
| 242 | 20241122 | 150200 | 990835500 | 11220 | 11220 | 11220 | 11220 | 1 |
| 243 | 20241122 | 150100 | 990824280 | 11220 | 11210 | 11230 | 11210 | 396 |
| 244 | 20241122 | 150000 | 986381370 | 11230 | 11220 | 11230 | 11220 | 58 |
| 245 | 20241122 | 145900 | 985730600 | 11220 | 11220 | 11220 | 11220 | 16 |
| 246 | 20241122 | 145800 | 985551080 | 11230 | 11230 | 11230 | 11230 | 252 |
| 247 | 20241122 | 145700 | 982721120 | 11230 | 11230 | 11230 | 11230 | 3 |
| 248 | 20241122 | 145600 | 982687430 | 11240 | 11230 | 11240 | 11230 | 34 |
| 249 | 20241122 | 145500 | 982305410 | 11230 | 11240 | 11240 | 11230 | 84 |
| 250 | 20241122 | 145400 | 981361500 | 11240 | 11240 | 11240 | 11230 | 122 |
| 251 | 20241122 | 145300 | 979990880 | 11230 | 11240 | 11240 | 11230 | 42 |
| 252 | 20241122 | 145200 | 979518940 | 11240 | 11250 | 11250 | 11240 | 99 |
| 253 | 20241122 | 145100 | 978405480 | 11250 | 11230 | 11250 | 11230 | 166 |
| 254 | 20241122 | 145000 | 976540080 | 11230 | 11230 | 11230 | 11230 | 146 |
| 255 | 20241122 | 144900 | 974900500 | 11230 | 11240 | 11240 | 11230 | 59 |
| 256 | 20241122 | 144800 | 974237920 | 11240 | 11230 | 11240 | 11230 | 28 |
| 257 | 20241122 | 144700 | 973923370 | 11230 | 11230 | 11230 | 11220 | 2197 |
| 258 | 20241122 | 144600 | 949270290 | 11230 | 11230 | 11230 | 11230 | 17 |
| 259 | 20241122 | 144500 | 949079380 | 11230 | 11230 | 11240 | 11230 | 31 |
| 260 | 20241122 | 144400 | 948731240 | 11230 | 11230 | 11230 | 11230 | 61 |
| 261 | 20241122 | 144300 | 948046210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20241122 | 144200 | 948046210 | 11220 | 11220 | 11230 | 11220 | 41 |
| 263 | 20241122 | 144100 | 947586170 | 11220 | 11220 | 11220 | 11220 | 15 |
| 264 | 20241122 | 144000 | 947417870 | 11230 | 11230 | 11230 | 11230 | 165 |
| 265 | 20241122 | 143900 | 945564920 | 11230 | 11230 | 11230 | 11230 | 57 |
| 266 | 20241122 | 143800 | 944924810 | 11230 | 11230 | 11230 | 11230 | 0 |
| 267 | 20241122 | 143700 | 944924810 | 11230 | 11230 | 11230 | 11230 | 54 |
| 268 | 20241122 | 143600 | 944318390 | 11230 | 11230 | 11230 | 11230 | 14 |
| 269 | 20241122 | 143500 | 944161170 | 11230 | 11230 | 11230 | 11230 | 62 |
| 270 | 20241122 | 143400 | 943464910 | 11230 | 11230 | 11230 | 11230 | 26 |
| 271 | 20241122 | 143300 | 943172930 | 11230 | 11230 | 11230 | 11230 | 50 |
| 272 | 20241122 | 143200 | 942611430 | 11230 | 11230 | 11230 | 11230 | 14 |
| 273 | 20241122 | 143100 | 942454210 | 11230 | 11230 | 11240 | 11230 | 1657 |
| 274 | 20241122 | 143000 | 923845870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20241122 | 142900 | 923845870 | 11220 | 11230 | 11230 | 11220 | 259 |
| 276 | 20241122 | 142800 | 920939660 | 11240 | 11240 | 11240 | 11240 | 12 |
| 277 | 20241122 | 142700 | 920804780 | 11220 | 11220 | 11220 | 11220 | 14 |
| 278 | 20241122 | 142600 | 920647700 | 11240 | 11230 | 11240 | 11230 | 48 |
| 279 | 20241122 | 142500 | 920108380 | 11230 | 11230 | 11230 | 11220 | 167 |
| 280 | 20241122 | 142400 | 918233500 | 11220 | 11220 | 11220 | 11220 | 14 |
| 281 | 20241122 | 142300 | 918076420 | 11240 | 11220 | 11240 | 11220 | 276 |
| 282 | 20241122 | 142200 | 914979210 | 11230 | 11220 | 11230 | 11220 | 16 |
| 283 | 20241122 | 142100 | 914799670 | 11240 | 11240 | 11240 | 11240 | 10 |
| 284 | 20241122 | 142000 | 914687270 | 11230 | 11220 | 11230 | 11220 | 14 |
| 285 | 20241122 | 141900 | 914530160 | 11230 | 11220 | 11230 | 11220 | 97 |
| 286 | 20241122 | 141800 | 913440990 | 11220 | 11220 | 11220 | 11220 | 28 |
| 287 | 20241122 | 141700 | 913126830 | 11220 | 11220 | 11230 | 11220 | 84 |
| 288 | 20241122 | 141600 | 912183660 | 11230 | 11230 | 11230 | 11230 | 702 |
| 289 | 20241122 | 141500 | 904300200 | 11240 | 11230 | 11240 | 11230 | 53 |
| 290 | 20241122 | 141400 | 903704710 | 11230 | 11240 | 11240 | 11230 | 176 |
| 291 | 20241122 | 141300 | 901727320 | 11240 | 11240 | 11240 | 11240 | 35 |
| 292 | 20241122 | 141200 | 901333920 | 11240 | 11240 | 11240 | 11230 | 71 |
| 293 | 20241122 | 141100 | 900536020 | 11230 | 11240 | 11240 | 11230 | 60 |
| 294 | 20241122 | 141000 | 899861660 | 11240 | 11240 | 11240 | 11240 | 38 |
| 295 | 20241122 | 140900 | 899434540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20241122 | 140800 | 899434540 | 11240 | 11240 | 11240 | 11240 | 37 |
| 297 | 20241122 | 140700 | 899018660 | 11230 | 11240 | 11240 | 11230 | 47 |
| 298 | 20241122 | 140600 | 898490390 | 11240 | 11240 | 11240 | 11240 | 3 |
| 299 | 20241122 | 140500 | 898456670 | 11240 | 11240 | 11240 | 11240 | 35 |
| 300 | 20241122 | 140400 | 898063270 | 11230 | 11230 | 11230 | 11230 | 27 |
| 301 | 20241122 | 140300 | 897760060 | 11230 | 11230 | 11230 | 11230 | 36 |
| 302 | 20241122 | 140200 | 897355780 | 11230 | 11230 | 11240 | 11230 | 162 |
| 303 | 20241122 | 140100 | 895536360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 304 | 20241122 | 140000 | 895536360 | 11230 | 11230 | 11230 | 11230 | 19 |
| 305 | 20241122 | 135900 | 895322990 | 11240 | 11240 | 11240 | 11230 | 311 |
| 306 | 20241122 | 135800 | 891828950 | 11240 | 11240 | 11240 | 11240 | 18 |
| 307 | 20241122 | 135700 | 891626630 | 11240 | 11240 | 11240 | 11240 | 37 |
| 308 | 20241122 | 135600 | 891210750 | 11240 | 11230 | 11240 | 11230 | 626 |
| 309 | 20241122 | 135500 | 884174750 | 11220 | 11230 | 11230 | 11220 | 448 |
| 310 | 20241122 | 135400 | 879144190 | 11230 | 11220 | 11240 | 11220 | 655 |
| 311 | 20241122 | 135300 | 871788590 | 11230 | 11230 | 11230 | 11220 | 47 |
| 312 | 20241122 | 135200 | 871260930 | 11240 | 11220 | 11240 | 11220 | 38 |
| 313 | 20241122 | 135100 | 870834030 | 11230 | 11220 | 11230 | 11220 | 20 |
| 314 | 20241122 | 135000 | 870609480 | 11230 | 11220 | 11230 | 11220 | 15 |
| 315 | 20241122 | 134900 | 870441170 | 11220 | 11230 | 11230 | 11220 | 17 |
| 316 | 20241122 | 134800 | 870250410 | 11230 | 11230 | 11240 | 11220 | 146 |
| 317 | 20241122 | 134700 | 868611000 | 11220 | 11220 | 11220 | 11220 | 4 |
| 318 | 20241122 | 134600 | 868566120 | 11220 | 11220 | 11220 | 11220 | 19 |
| 319 | 20241122 | 134500 | 868352940 | 11220 | 11230 | 11230 | 11220 | 19 |
| 320 | 20241122 | 134400 | 868139620 | 11240 | 11240 | 11240 | 11230 | 58 |
| 321 | 20241122 | 134300 | 867488150 | 11240 | 11250 | 11250 | 11240 | 441 |
| 322 | 20241122 | 134200 | 862527240 | 11250 | 11260 | 11260 | 11250 | 257 |
| 323 | 20241122 | 134100 | 859635330 | 11260 | 11260 | 11260 | 11260 | 52 |
| 324 | 20241122 | 134000 | 859049810 | 11260 | 11260 | 11260 | 11260 | 30 |
| 325 | 20241122 | 133900 | 858712010 | 11260 | 11270 | 11270 | 11260 | 125 |
| 326 | 20241122 | 133800 | 857304360 | 11260 | 11280 | 11290 | 11260 | 324 |
| 327 | 20241122 | 133700 | 853651250 | 11270 | 11270 | 11270 | 11250 | 62 |
| 328 | 20241122 | 133600 | 852952600 | 11260 | 11230 | 11280 | 11230 | 3033 |
| 329 | 20241122 | 133500 | 818856360 | 11250 | 11200 | 11250 | 11200 | 1347 |
| 330 | 20241122 | 133400 | 803734090 | 11220 | 11200 | 11240 | 11200 | 1350 |
| 331 | 20241122 | 133300 | 788612230 | 11200 | 11220 | 11250 | 11200 | 1025 |
| 332 | 20241122 | 133200 | 777123080 | 11220 | 11230 | 11230 | 11220 | 111 |
| 333 | 20241122 | 133100 | 775876770 | 11230 | 11240 | 11240 | 11230 | 326 |
| 334 | 20241122 | 133000 | 772214570 | 11250 | 11250 | 11250 | 11240 | 1281 |
| 335 | 20241122 | 132900 | 757803540 | 11250 | 11260 | 11260 | 11250 | 200 |
| 336 | 20241122 | 132800 | 755551720 | 11250 | 11270 | 11290 | 11250 | 1243 |
| 337 | 20241122 | 132700 | 741548970 | 11270 | 11280 | 11280 | 11270 | 169 |
| 338 | 20241122 | 132600 | 739642930 | 11280 | 11280 | 11280 | 11280 | 118 |
| 339 | 20241122 | 132500 | 738311890 | 11280 | 11280 | 11280 | 11280 | 88 |
| 340 | 20241122 | 132400 | 737319250 | 11280 | 11280 | 11280 | 11280 | 149 |
| 341 | 20241122 | 132300 | 735638530 | 11290 | 11290 | 11290 | 11290 | 60 |
| 342 | 20241122 | 132200 | 734961130 | 11290 | 11290 | 11290 | 11290 | 41 |
| 343 | 20241122 | 132100 | 734498240 | 11290 | 11280 | 11290 | 11280 | 39 |
| 344 | 20241122 | 132000 | 734058070 | 11280 | 11280 | 11280 | 11280 | 46 |
| 345 | 20241122 | 131900 | 733539190 | 11280 | 11290 | 11290 | 11280 | 60 |
| 346 | 20241122 | 131800 | 732862230 | 11280 | 11290 | 11290 | 11280 | 12 |
| 347 | 20241122 | 131700 | 732726810 | 11290 | 11300 | 11300 | 11290 | 204 |
| 348 | 20241122 | 131600 | 730423600 | 11290 | 11290 | 11290 | 11290 | 39 |
| 349 | 20241122 | 131500 | 729983290 | 11290 | 11290 | 11290 | 11290 | 5 |
| 350 | 20241122 | 131400 | 729926840 | 11310 | 11300 | 11310 | 11290 | 85 |
| 351 | 20241122 | 131300 | 728966450 | 11300 | 11300 | 11300 | 11300 | 0 |
| 352 | 20241122 | 131200 | 728966450 | 11300 | 11300 | 11300 | 11300 | 23 |
| 353 | 20241122 | 131100 | 728706550 | 11300 | 11300 | 11320 | 11300 | 136 |
| 354 | 20241122 | 131000 | 727169090 | 11300 | 11300 | 11300 | 11300 | 337 |
| 355 | 20241122 | 130900 | 723360990 | 11300 | 11320 | 11320 | 11300 | 820 |
| 356 | 20241122 | 130800 | 714087840 | 11320 | 11320 | 11330 | 11320 | 26 |
| 357 | 20241122 | 130700 | 713793510 | 11310 | 11320 | 11320 | 11310 | 148 |
| 358 | 20241122 | 130600 | 712118300 | 11320 | 11320 | 11330 | 11320 | 34 |
| 359 | 20241122 | 130500 | 711733410 | 11330 | 11320 | 11350 | 11320 | 25 |
| 360 | 20241122 | 130400 | 711450150 | 11350 | 11320 | 11350 | 11320 | 15 |
| 361 | 20241122 | 130300 | 711280320 | 11320 | 11330 | 11350 | 11320 | 137 |
| 362 | 20241122 | 130200 | 709728360 | 11320 | 11320 | 11320 | 11320 | 94 |
| 363 | 20241122 | 130100 | 708664280 | 11320 | 11320 | 11320 | 11320 | 5 |
| 364 | 20241122 | 130000 | 708607680 | 11320 | 11320 | 11320 | 11320 | 42 |
| 365 | 20241122 | 125900 | 708132240 | 11350 | 11320 | 11350 | 11310 | 922 |
| 366 | 20241122 | 125800 | 697695220 | 11330 | 11320 | 11330 | 11320 | 47 |
| 367 | 20241122 | 125700 | 697163170 | 11350 | 11330 | 11350 | 11320 | 54 |
| 368 | 20241122 | 125600 | 696551430 | 11330 | 11310 | 11330 | 11310 | 2 |
| 369 | 20241122 | 125500 | 696528790 | 11310 | 11340 | 11340 | 11310 | 295 |
| 370 | 20241122 | 125400 | 693189090 | 11350 | 11330 | 11350 | 11330 | 173 |
| 371 | 20241122 | 125300 | 691227260 | 11330 | 11350 | 11350 | 11320 | 1517 |
| 372 | 20241122 | 125200 | 674038110 | 11350 | 11350 | 11360 | 11350 | 760 |
| 373 | 20241122 | 125100 | 665412100 | 11350 | 11350 | 11350 | 11350 | 12 |
| 374 | 20241122 | 125000 | 665275900 | 11350 | 11350 | 11350 | 11350 | 35 |
| 375 | 20241122 | 124900 | 664878650 | 11350 | 11350 | 11350 | 11350 | 2 |
| 376 | 20241122 | 124800 | 664855950 | 11350 | 11370 | 11370 | 11350 | 1391 |
| 377 | 20241122 | 124700 | 649045270 | 11370 | 11370 | 11380 | 11370 | 46 |
| 378 | 20241122 | 124600 | 648522170 | 11370 | 11370 | 11370 | 11370 | 2 |
| 379 | 20241122 | 124500 | 648499430 | 11370 | 11370 | 11370 | 11370 | 14 |
| 380 | 20241122 | 124400 | 648340250 | 11370 | 11370 | 11370 | 11370 | 371 |
| 381 | 20241122 | 124300 | 644121980 | 11370 | 11380 | 11380 | 11370 | 20 |
| 382 | 20241122 | 124200 | 643894530 | 11370 | 11370 | 11370 | 11370 | 36 |
| 383 | 20241122 | 124100 | 643485210 | 11370 | 11370 | 11370 | 11370 | 2 |
| 384 | 20241122 | 124000 | 643462470 | 11370 | 11370 | 11370 | 11370 | 24 |
| 385 | 20241122 | 123900 | 643189590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 386 | 20241122 | 123800 | 643189590 | 11370 | 11380 | 11380 | 11370 | 76 |
| 387 | 20241122 | 123700 | 642324850 | 11370 | 11370 | 11370 | 11370 | 7 |
| 388 | 20241122 | 123600 | 642245260 | 11370 | 11370 | 11370 | 11370 | 38 |
| 389 | 20241122 | 123500 | 641813200 | 11370 | 11370 | 11370 | 11370 | 14 |
| 390 | 20241122 | 123400 | 641654020 | 11370 | 11370 | 11370 | 11370 | 26 |
| 391 | 20241122 | 123300 | 641358400 | 11370 | 11370 | 11370 | 11370 | 14 |
| 392 | 20241122 | 123200 | 641199220 | 11370 | 11370 | 11370 | 11370 | 0 |
| 393 | 20241122 | 123100 | 641199220 | 11370 | 11380 | 11380 | 11370 | 358 |
| 394 | 20241122 | 123000 | 637125570 | 11380 | 11380 | 11380 | 11380 | 1966 |
| 395 | 20241122 | 122900 | 614752490 | 11380 | 11380 | 11380 | 11380 | 12 |
| 396 | 20241122 | 122800 | 614615930 | 11380 | 11390 | 11390 | 11380 | 79 |
| 397 | 20241122 | 122700 | 613716610 | 11380 | 11380 | 11380 | 11380 | 0 |
| 398 | 20241122 | 122600 | 613716610 | 11380 | 11380 | 11380 | 11380 | 41 |
| 399 | 20241122 | 122500 | 613250030 | 11380 | 11380 | 11380 | 11380 | 1 |
| 400 | 20241122 | 122400 | 613238650 | 11380 | 11380 | 11380 | 11380 | 14 |
| 401 | 20241122 | 122300 | 613079330 | 11380 | 11380 | 11380 | 11380 | 38 |
| 402 | 20241122 | 122200 | 612646890 | 11390 | 11390 | 11390 | 11390 | 46 |
| 403 | 20241122 | 122100 | 612122950 | 11380 | 11380 | 11380 | 11380 | 17 |
| 404 | 20241122 | 122000 | 611929490 | 11380 | 11380 | 11380 | 11380 | 112 |
| 405 | 20241122 | 121900 | 610654930 | 11380 | 11380 | 11380 | 11380 | 14 |
| 406 | 20241122 | 121800 | 610495610 | 11390 | 11380 | 11390 | 11380 | 130 |
| 407 | 20241122 | 121700 | 609015310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 408 | 20241122 | 121600 | 609015310 | 11380 | 11380 | 11380 | 11380 | 35 |
| 409 | 20241122 | 121500 | 608617010 | 11380 | 11380 | 11390 | 11380 | 56 |
| 410 | 20241122 | 121400 | 607979700 | 11390 | 11380 | 11390 | 11380 | 16 |
| 411 | 20241122 | 121300 | 607797600 | 11380 | 11380 | 11380 | 11380 | 14 |
| 412 | 20241122 | 121200 | 607638280 | 11380 | 11390 | 11390 | 11380 | 34 |
| 413 | 20241122 | 121100 | 607251260 | 11390 | 11380 | 11390 | 11380 | 15 |
| 414 | 20241122 | 121000 | 607080550 | 11390 | 11390 | 11390 | 11380 | 386 |
| 415 | 20241122 | 120900 | 602684250 | 11400 | 11390 | 11400 | 11390 | 465 |
| 416 | 20241122 | 120800 | 597387400 | 11390 | 11390 | 11390 | 11390 | 4 |
| 417 | 20241122 | 120700 | 597341840 | 11390 | 11390 | 11390 | 11390 | 41 |
| 418 | 20241122 | 120600 | 596874850 | 11390 | 11390 | 11390 | 11390 | 17 |
| 419 | 20241122 | 120500 | 596681220 | 11400 | 11400 | 11400 | 11400 | 90 |
| 420 | 20241122 | 120400 | 595655220 | 11400 | 11410 | 11410 | 11400 | 80 |
| 421 | 20241122 | 120300 | 594742770 | 11400 | 11390 | 11400 | 11390 | 10 |
| 422 | 20241122 | 120200 | 594628820 | 11390 | 11390 | 11390 | 11390 | 58 |
| 423 | 20241122 | 120100 | 593968200 | 11390 | 11390 | 11390 | 11390 | 114 |
| 424 | 20241122 | 120000 | 592669740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 425 | 20241122 | 115900 | 592669740 | 11400 | 11410 | 11410 | 11400 | 83 |
| 426 | 20241122 | 115800 | 591723140 | 11400 | 11400 | 11400 | 11400 | 32 |
| 427 | 20241122 | 115700 | 591358340 | 11390 | 11390 | 11390 | 11390 | 15 |
| 428 | 20241122 | 115600 | 591187490 | 11400 | 11380 | 11410 | 11380 | 188 |
| 429 | 20241122 | 115500 | 589045440 | 11390 | 11380 | 11390 | 11380 | 3 |
| 430 | 20241122 | 115400 | 589011290 | 11380 | 11380 | 11380 | 11370 | 52 |
| 431 | 20241122 | 115300 | 588419750 | 11390 | 11350 | 11390 | 11350 | 231 |
| 432 | 20241122 | 115200 | 585794340 | 11360 | 11370 | 11370 | 11360 | 2 |
| 433 | 20241122 | 115100 | 585771610 | 11360 | 11360 | 11360 | 11360 | 71 |
| 434 | 20241122 | 115000 | 584965050 | 11360 | 11360 | 11360 | 11360 | 15 |
| 435 | 20241122 | 114900 | 584794650 | 11360 | 11350 | 11360 | 11350 | 15 |
| 436 | 20241122 | 114800 | 584624390 | 11350 | 11360 | 11360 | 11350 | 24 |
| 437 | 20241122 | 114700 | 584351980 | 11350 | 11360 | 11360 | 11350 | 22 |
| 438 | 20241122 | 114600 | 584102210 | 11360 | 11350 | 11360 | 11350 | 220 |
| 439 | 20241122 | 114500 | 581604260 | 11350 | 11360 | 11360 | 11350 | 345 |
| 440 | 20241122 | 114400 | 577685210 | 11360 | 11360 | 11360 | 11360 | 26 |
| 441 | 20241122 | 114300 | 577389850 | 11370 | 11370 | 11370 | 11370 | 8 |
| 442 | 20241122 | 114200 | 577298890 | 11370 | 11370 | 11370 | 11360 | 178 |
| 443 | 20241122 | 114100 | 575275290 | 11360 | 11360 | 11360 | 11360 | 30 |
| 444 | 20241122 | 114000 | 574934490 | 11360 | 11360 | 11360 | 11360 | 96 |
| 445 | 20241122 | 113900 | 573843930 | 11360 | 11360 | 11360 | 11360 | 164 |
| 446 | 20241122 | 113800 | 571980890 | 11360 | 11360 | 11360 | 11360 | 226 |
| 447 | 20241122 | 113700 | 569413530 | 11360 | 11370 | 11370 | 11360 | 55 |
| 448 | 20241122 | 113600 | 568788320 | 11360 | 11360 | 11360 | 11360 | 135 |
| 449 | 20241122 | 113500 | 567254720 | 11360 | 11360 | 11360 | 11360 | 171 |
| 450 | 20241122 | 113400 | 565312160 | 11370 | 11370 | 11370 | 11370 | 19 |
| 451 | 20241122 | 113300 | 565096130 | 11360 | 11360 | 11360 | 11360 | 285 |
| 452 | 20241122 | 113200 | 561858530 | 11360 | 11370 | 11370 | 11360 | 363 |
| 453 | 20241122 | 113100 | 557731470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 454 | 20241122 | 113000 | 557731470 | 11380 | 11370 | 11380 | 11370 | 160 |
| 455 | 20241122 | 112900 | 555912260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 456 | 20241122 | 112800 | 555912260 | 11370 | 11370 | 11370 | 11370 | 14 |
| 457 | 20241122 | 112700 | 555753080 | 11370 | 11370 | 11370 | 11370 | 36 |
| 458 | 20241122 | 112600 | 555343760 | 11370 | 11370 | 11370 | 11370 | 100 |
| 459 | 20241122 | 112500 | 554206760 | 11370 | 11370 | 11370 | 11370 | 114 |
| 460 | 20241122 | 112400 | 552910580 | 11370 | 11370 | 11370 | 11370 | 0 |
| 461 | 20241122 | 112300 | 552910580 | 11370 | 11380 | 11380 | 11370 | 41 |
| 462 | 20241122 | 112200 | 552444140 | 11380 | 11390 | 11390 | 11380 | 51 |
| 463 | 20241122 | 112100 | 551863370 | 11390 | 11380 | 11390 | 11380 | 42 |
| 464 | 20241122 | 112000 | 551385260 | 11380 | 11370 | 11380 | 11370 | 26 |
| 465 | 20241122 | 111900 | 551089620 | 11380 | 11370 | 11380 | 11370 | 25 |
| 466 | 20241122 | 111800 | 550805170 | 11390 | 11380 | 11410 | 11380 | 87 |
| 467 | 20241122 | 111700 | 549814210 | 11410 | 11400 | 11410 | 11370 | 593 |
| 468 | 20241122 | 111600 | 543059440 | 11400 | 11410 | 11410 | 11400 | 52 |
| 469 | 20241122 | 111500 | 542466510 | 11400 | 11400 | 11400 | 11400 | 14 |
| 470 | 20241122 | 111400 | 542306910 | 11400 | 11400 | 11400 | 11390 | 261 |
| 471 | 20241122 | 111300 | 539331780 | 11400 | 11380 | 11400 | 11380 | 68 |
| 472 | 20241122 | 111200 | 538557090 | 11380 | 11380 | 11380 | 11380 | 47 |
| 473 | 20241122 | 111100 | 538022230 | 11380 | 11400 | 11400 | 11380 | 17 |
| 474 | 20241122 | 111000 | 537828730 | 11380 | 11370 | 11380 | 11370 | 160 |
| 475 | 20241122 | 110900 | 536008080 | 11370 | 11370 | 11370 | 11360 | 312 |
| 476 | 20241122 | 110800 | 532460650 | 11360 | 11360 | 11360 | 11360 | 40 |
| 477 | 20241122 | 110700 | 532006250 | 11370 | 11370 | 11370 | 11360 | 46 |
| 478 | 20241122 | 110600 | 531483530 | 11370 | 11360 | 11370 | 11360 | 36 |
| 479 | 20241122 | 110500 | 531074560 | 11360 | 11360 | 11360 | 11360 | 100 |
| 480 | 20241122 | 110400 | 529938560 | 11360 | 11360 | 11360 | 11360 | 114 |
| 481 | 20241122 | 110300 | 528643520 | 11360 | 11360 | 11360 | 11350 | 534 |
| 482 | 20241122 | 110200 | 522577750 | 11360 | 11360 | 11360 | 11360 | 50 |
| 483 | 20241122 | 110100 | 522009750 | 11360 | 11360 | 11360 | 11360 | 324 |
| 484 | 20241122 | 110000 | 518329110 | 11360 | 11360 | 11360 | 11360 | 322 |
| 485 | 20241122 | 105900 | 514671190 | 11370 | 11360 | 11370 | 11360 | 20 |
| 486 | 20241122 | 105800 | 514443940 | 11370 | 11360 | 11370 | 11360 | 61 |
| 487 | 20241122 | 105700 | 513750880 | 11360 | 11360 | 11360 | 11360 | 0 |
| 488 | 20241122 | 105600 | 513750880 | 11360 | 11360 | 11360 | 11360 | 26 |
| 489 | 20241122 | 105500 | 513455520 | 11360 | 11360 | 11360 | 11360 | 1 |
| 490 | 20241122 | 105400 | 513444160 | 11360 | 11360 | 11380 | 11360 | 183 |
| 491 | 20241122 | 105300 | 511364160 | 11360 | 11360 | 11360 | 11360 | 159 |
| 492 | 20241122 | 105200 | 509557920 | 11370 | 11390 | 11390 | 11370 | 124 |
| 493 | 20241122 | 105100 | 508146020 | 11380 | 11370 | 11380 | 11360 | 285 |
| 494 | 20241122 | 105000 | 504903710 | 11360 | 11370 | 11370 | 11360 | 46 |
| 495 | 20241122 | 104900 | 504380950 | 11360 | 11360 | 11360 | 11360 | 14 |
| 496 | 20241122 | 104800 | 504221910 | 11370 | 11370 | 11370 | 11370 | 12 |
| 497 | 20241122 | 104700 | 504085470 | 11360 | 11380 | 11380 | 11360 | 23 |
| 498 | 20241122 | 104600 | 503824100 | 11380 | 11370 | 11380 | 11370 | 15 |
| 499 | 20241122 | 104500 | 503653540 | 11400 | 11370 | 11400 | 11370 | 67 |
| 500 | 20241122 | 104400 | 502890710 | 11370 | 11370 | 11370 | 11370 | 35 |
| 501 | 20241122 | 104300 | 502492760 | 11380 | 11400 | 11400 | 11380 | 516 |
| 502 | 20241122 | 104200 | 496619440 | 11380 | 11400 | 11410 | 11380 | 69 |
| 503 | 20241122 | 104100 | 495833070 | 11400 | 11400 | 11400 | 11400 | 16 |
| 504 | 20241122 | 104000 | 495650670 | 11400 | 11400 | 11400 | 11400 | 422 |
| 505 | 20241122 | 103900 | 490839870 | 11400 | 11380 | 11400 | 11380 | 140 |
| 506 | 20241122 | 103800 | 489244670 | 11410 | 11390 | 11410 | 11390 | 502 |
| 507 | 20241122 | 103700 | 483521870 | 11400 | 11360 | 11400 | 11360 | 53 |
| 508 | 20241122 | 103600 | 482918840 | 11370 | 11350 | 11380 | 11350 | 1796 |
| 509 | 20241122 | 103500 | 462516390 | 11350 | 11350 | 11360 | 11350 | 26 |
| 510 | 20241122 | 103400 | 462221190 | 11350 | 11360 | 11360 | 11350 | 40 |
| 511 | 20241122 | 103300 | 461767180 | 11350 | 11350 | 11350 | 11350 | 192 |
| 512 | 20241122 | 103200 | 459587980 | 11350 | 11350 | 11350 | 11350 | 29 |
| 513 | 20241122 | 103100 | 459258830 | 11350 | 11360 | 11360 | 11350 | 149 |
| 514 | 20241122 | 103000 | 457566440 | 11350 | 11360 | 11360 | 11350 | 115 |
| 515 | 20241122 | 102900 | 456260180 | 11360 | 11350 | 11360 | 11350 | 576 |
| 516 | 20241122 | 102800 | 449716970 | 11360 | 11370 | 11370 | 11350 | 316 |
| 517 | 20241122 | 102700 | 446127300 | 11370 | 11370 | 11370 | 11370 | 330 |
| 518 | 20241122 | 102600 | 442375200 | 11380 | 11370 | 11380 | 11370 | 79 |
| 519 | 20241122 | 102500 | 441476930 | 11370 | 11370 | 11370 | 11370 | 15 |
| 520 | 20241122 | 102400 | 441306380 | 11380 | 11380 | 11380 | 11380 | 100 |
| 521 | 20241122 | 102300 | 440168380 | 11390 | 11390 | 11390 | 11380 | 42 |
| 522 | 20241122 | 102200 | 439690280 | 11390 | 11380 | 11390 | 11380 | 18 |
| 523 | 20241122 | 102100 | 439485400 | 11390 | 11360 | 11400 | 11360 | 331 |
| 524 | 20241122 | 102000 | 435721110 | 11360 | 11360 | 11370 | 11360 | 85 |
| 525 | 20241122 | 101900 | 434755500 | 11360 | 11360 | 11360 | 11360 | 22 |
| 526 | 20241122 | 101800 | 434505580 | 11350 | 11360 | 11360 | 11350 | 265 |
| 527 | 20241122 | 101700 | 431495320 | 11350 | 11360 | 11360 | 11350 | 89 |
| 528 | 20241122 | 101600 | 430484420 | 11350 | 11340 | 11360 | 11340 | 26 |
| 529 | 20241122 | 101500 | 430189210 | 11340 | 11340 | 11370 | 11340 | 50 |
| 530 | 20241122 | 101400 | 429622080 | 11340 | 11310 | 11350 | 11310 | 105 |
| 531 | 20241122 | 101300 | 428434100 | 11320 | 11320 | 11350 | 11320 | 31 |
| 532 | 20241122 | 101200 | 428083030 | 11330 | 11310 | 11350 | 11310 | 358 |
| 533 | 20241122 | 101100 | 424033870 | 11320 | 11330 | 11330 | 11320 | 76 |
| 534 | 20241122 | 101000 | 423173490 | 11320 | 11300 | 11330 | 11300 | 692 |
| 535 | 20241122 | 100900 | 415353560 | 11300 | 11300 | 11330 | 11300 | 610 |
| 536 | 20241122 | 100800 | 408458270 | 11300 | 11300 | 11310 | 11300 | 276 |
| 537 | 20241122 | 100700 | 405339410 | 11310 | 11300 | 11310 | 11300 | 53 |
| 538 | 20241122 | 100600 | 404740380 | 11310 | 11330 | 11340 | 11300 | 3403 |
| 539 | 20241122 | 100500 | 366244810 | 11320 | 11360 | 11360 | 11320 | 2805 |
| 540 | 20241122 | 100400 | 334431200 | 11380 | 11380 | 11380 | 11380 | 2 |
| 541 | 20241122 | 100300 | 334408440 | 11380 | 11360 | 11390 | 11360 | 76 |
| 542 | 20241122 | 100200 | 333544330 | 11370 | 11360 | 11370 | 11360 | 68 |
| 543 | 20241122 | 100100 | 332771380 | 11360 | 11360 | 11380 | 11360 | 32 |
| 544 | 20241122 | 100000 | 332407820 | 11360 | 11360 | 11360 | 11360 | 84 |
| 545 | 20241122 | 095900 | 331453580 | 11360 | 11370 | 11370 | 11360 | 116 |
| 546 | 20241122 | 095800 | 330135020 | 11380 | 11370 | 11380 | 11370 | 41 |
| 547 | 20241122 | 095700 | 329668830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 548 | 20241122 | 095600 | 329668830 | 11360 | 11400 | 11410 | 11360 | 694 |
| 549 | 20241122 | 095500 | 321763050 | 11400 | 11400 | 11400 | 11370 | 28 |
| 550 | 20241122 | 095400 | 321444380 | 11370 | 11370 | 11390 | 11370 | 427 |
| 551 | 20241122 | 095300 | 316588600 | 11370 | 11370 | 11370 | 11360 | 25 |
| 552 | 20241122 | 095200 | 316304490 | 11370 | 11360 | 11370 | 11360 | 154 |
| 553 | 20241122 | 095100 | 314554870 | 11360 | 11370 | 11370 | 11360 | 44 |
| 554 | 20241122 | 095000 | 314054950 | 11370 | 11370 | 11370 | 11370 | 62 |
| 555 | 20241122 | 094900 | 313350010 | 11370 | 11400 | 11400 | 11370 | 1048 |
| 556 | 20241122 | 094800 | 301424040 | 11400 | 11380 | 11410 | 11380 | 141 |
| 557 | 20241122 | 094700 | 299817770 | 11390 | 11390 | 11390 | 11390 | 20 |
| 558 | 20241122 | 094600 | 299589970 | 11390 | 11410 | 11420 | 11390 | 431 |
| 559 | 20241122 | 094500 | 294673580 | 11420 | 11400 | 11420 | 11400 | 80 |
| 560 | 20241122 | 094400 | 293760930 | 11400 | 11410 | 11410 | 11400 | 67 |
| 561 | 20241122 | 094300 | 292996550 | 11410 | 11410 | 11410 | 11400 | 201 |
| 562 | 20241122 | 094200 | 290705070 | 11410 | 11420 | 11420 | 11410 | 219 |
| 563 | 20241122 | 094100 | 288204230 | 11420 | 11410 | 11420 | 11400 | 253 |
| 564 | 20241122 | 094000 | 285317710 | 11420 | 11440 | 11440 | 11390 | 4196 |
| 565 | 20241122 | 093900 | 237473550 | 11450 | 11460 | 11460 | 11450 | 110 |
| 566 | 20241122 | 093800 | 236212980 | 11460 | 11440 | 11460 | 11440 | 136 |
| 567 | 20241122 | 093700 | 234655650 | 11460 | 11420 | 11460 | 11420 | 687 |
| 568 | 20241122 | 093600 | 226800790 | 11420 | 11410 | 11420 | 11410 | 140 |
| 569 | 20241122 | 093500 | 225202090 | 11440 | 11410 | 11440 | 11410 | 140 |
| 570 | 20241122 | 093400 | 223604090 | 11400 | 11420 | 11420 | 11400 | 81 |
| 571 | 20241122 | 093300 | 222680030 | 11420 | 11450 | 11450 | 11420 | 1314 |
| 572 | 20241122 | 093200 | 207669920 | 11460 | 11480 | 11480 | 11450 | 147 |
| 573 | 20241122 | 093100 | 205984170 | 11470 | 11480 | 11500 | 11470 | 249 |
| 574 | 20241122 | 093000 | 203127370 | 11480 | 11500 | 11500 | 11480 | 343 |
| 575 | 20241122 | 092900 | 199187770 | 11500 | 11480 | 11500 | 11480 | 90 |
| 576 | 20241122 | 092800 | 198153460 | 11490 | 11520 | 11520 | 11470 | 744 |
| 577 | 20241122 | 092700 | 189593320 | 11520 | 11560 | 11570 | 11520 | 478 |
| 578 | 20241122 | 092600 | 184074160 | 11550 | 11540 | 11560 | 11530 | 318 |
| 579 | 20241122 | 092500 | 180401200 | 11540 | 11540 | 11550 | 11540 | 72 |
| 580 | 20241122 | 092400 | 179570110 | 11540 | 11510 | 11540 | 11510 | 1404 |
| 581 | 20241122 | 092300 | 163382910 | 11520 | 11520 | 11550 | 11480 | 1160 |
| 582 | 20241122 | 092200 | 150019300 | 11510 | 11410 | 11510 | 11390 | 2073 |
| 583 | 20241122 | 092100 | 126207930 | 11410 | 11380 | 11420 | 11380 | 209 |
| 584 | 20241122 | 092000 | 123828660 | 11410 | 11460 | 11460 | 11390 | 2215 |
| 585 | 20241122 | 091900 | 98571920 | 11470 | 11450 | 11480 | 11440 | 193 |
| 586 | 20241122 | 091800 | 96358440 | 11450 | 11480 | 11480 | 11440 | 779 |
| 587 | 20241122 | 091700 | 87441910 | 11480 | 11470 | 11480 | 11470 | 46 |
| 588 | 20241122 | 091600 | 86914070 | 11490 | 11500 | 11500 | 11490 | 99 |
| 589 | 20241122 | 091500 | 85775620 | 11500 | 11510 | 11510 | 11470 | 16 |
| 590 | 20241122 | 091400 | 85591670 | 11510 | 11490 | 11520 | 11490 | 236 |
| 591 | 20241122 | 091300 | 82875320 | 11430 | 11490 | 11520 | 11430 | 1194 |
| 592 | 20241122 | 091200 | 69150030 | 11490 | 11440 | 11490 | 11440 | 725 |
| 593 | 20241122 | 091100 | 60829000 | 11460 | 11450 | 11460 | 11420 | 141 |
| 594 | 20241122 | 091000 | 59213230 | 11460 | 11430 | 11460 | 11410 | 196 |
| 595 | 20241122 | 090900 | 56971280 | 11410 | 11390 | 11430 | 11370 | 893 |
| 596 | 20241122 | 090800 | 46781740 | 11380 | 11340 | 11380 | 11340 | 419 |
| 597 | 20241122 | 090700 | 42019900 | 11350 | 11350 | 11350 | 11350 | 144 |
| 598 | 20241122 | 090600 | 40385500 | 11350 | 11380 | 11380 | 11350 | 859 |
| 599 | 20241122 | 090500 | 30625150 | 11390 | 11390 | 11390 | 11380 | 143 |
| 600 | 20241122 | 090400 | 28996760 | 11400 | 11330 | 11400 | 11330 | 21 |
| 601 | 20241122 | 090300 | 28758760 | 11330 | 11400 | 11410 | 11330 | 599 |
| 602 | 20241122 | 090200 | 21934700 | 11400 | 11400 | 11400 | 11360 | 98 |
| 603 | 20241122 | 090100 | 20817700 | 11370 | 11370 | 11370 | 11370 | 2 |
| 604 | 20241122 | 090000 | 20794960 | 11370 | 11200 | 11370 | 11200 | 1855 |