31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 3 | 20241203 | 190300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20241203 | 190200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20241203 | 190100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20241203 | 190000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20241203 | 185900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20241203 | 185800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20241203 | 185700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20241203 | 185600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20241203 | 185500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20241203 | 185400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20241203 | 185300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20241203 | 185200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20241203 | 185100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20241203 | 185000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20241203 | 184900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20241203 | 184800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20241203 | 184700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20241203 | 184600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20241203 | 184500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20241203 | 184400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20241203 | 184300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20241203 | 184200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20241203 | 184100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20241203 | 184000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20241203 | 183900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20241203 | 183800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20241203 | 183700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20241203 | 183600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20241203 | 183500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20241203 | 183400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 33 | 20241203 | 183300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20241203 | 183200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20241203 | 183100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20241203 | 183000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20241203 | 182900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20241203 | 182800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20241203 | 182700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20241203 | 182600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20241203 | 182500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20241203 | 182400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20241203 | 182300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20241203 | 182200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20241203 | 182100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20241203 | 182000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20241203 | 181900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20241203 | 181800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20241203 | 181700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20241203 | 181600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20241203 | 181500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20241203 | 181400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20241203 | 181300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20241203 | 181200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20241203 | 181100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20241203 | 181000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20241203 | 180900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20241203 | 180800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20241203 | 180700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20241203 | 180600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20241203 | 180500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20241203 | 180400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 63 | 20241203 | 180300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20241203 | 180200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20241203 | 180100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20241203 | 180000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20241203 | 175900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20241203 | 175800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20241203 | 175700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20241203 | 175600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20241203 | 175500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20241203 | 175400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20241203 | 175300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20241203 | 175200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20241203 | 175100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20241203 | 175000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20241203 | 174900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20241203 | 174800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20241203 | 174700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20241203 | 174600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20241203 | 174500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20241203 | 174400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20241203 | 174300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20241203 | 174200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20241203 | 174100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20241203 | 174000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20241203 | 173900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20241203 | 173800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20241203 | 173700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20241203 | 173600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20241203 | 173500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20241203 | 173400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 93 | 20241203 | 173300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20241203 | 173200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20241203 | 173100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20241203 | 173000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20241203 | 172900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20241203 | 172800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20241203 | 172700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20241203 | 172600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20241203 | 172500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20241203 | 172400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20241203 | 172300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20241203 | 172200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20241203 | 172100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20241203 | 172000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20241203 | 171900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20241203 | 171800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20241203 | 171700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20241203 | 171600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20241203 | 171500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20241203 | 171400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20241203 | 171300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20241203 | 171200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20241203 | 171100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20241203 | 171000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20241203 | 170900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20241203 | 170800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20241203 | 170700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20241203 | 170600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20241203 | 170500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20241203 | 170400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 123 | 20241203 | 170300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20241203 | 170200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20241203 | 170100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20241203 | 170000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20241203 | 165900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20241203 | 165800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20241203 | 165700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20241203 | 165600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20241203 | 165500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20241203 | 165400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20241203 | 165300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20241203 | 165200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20241203 | 165100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20241203 | 165000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20241203 | 164900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20241203 | 164800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20241203 | 164700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20241203 | 164600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20241203 | 164500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20241203 | 164400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20241203 | 164300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20241203 | 164200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20241203 | 164100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20241203 | 164000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20241203 | 163900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20241203 | 163800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20241203 | 163700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20241203 | 163600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20241203 | 163500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20241203 | 163400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 153 | 20241203 | 163300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20241203 | 163200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20241203 | 163100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20241203 | 163000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20241203 | 162900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20241203 | 162800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20241203 | 162700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20241203 | 162600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20241203 | 162500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20241203 | 162400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20241203 | 162300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20241203 | 162200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20241203 | 162100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20241203 | 162000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20241203 | 161900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20241203 | 161800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20241203 | 161700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20241203 | 161600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20241203 | 161500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20241203 | 161400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20241203 | 161300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20241203 | 161200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20241203 | 161100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20241203 | 161000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20241203 | 160900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20241203 | 160800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20241203 | 160700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20241203 | 160600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20241203 | 160500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20241203 | 160400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 183 | 20241203 | 160300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20241203 | 160200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20241203 | 160100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20241203 | 160000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20241203 | 155900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20241203 | 155800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20241203 | 155700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20241203 | 155600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20241203 | 155500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20241203 | 155400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20241203 | 155300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20241203 | 155200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20241203 | 155100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20241203 | 155000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20241203 | 154900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20241203 | 154800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20241203 | 154700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20241203 | 154600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20241203 | 154500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20241203 | 154400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20241203 | 154300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20241203 | 154200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20241203 | 154100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20241203 | 154000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20241203 | 153900 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20241203 | 153800 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20241203 | 153700 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20241203 | 153600 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20241203 | 153500 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20241203 | 153400 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 213 | 20241203 | 153300 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20241203 | 153200 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20241203 | 153100 | 839454490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20241203 | 153000 | 839454490 | 11000 | 11000 | 11000 | 11000 | 424 |
| 217 | 20241203 | 152900 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20241203 | 152800 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20241203 | 152700 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20241203 | 152600 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20241203 | 152500 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20241203 | 152400 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20241203 | 152300 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20241203 | 152200 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20241203 | 152100 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20241203 | 152000 | 834790490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20241203 | 151900 | 834790490 | 11000 | 11000 | 11000 | 11000 | 5 |
| 228 | 20241203 | 151800 | 834735490 | 11000 | 11000 | 11000 | 11000 | 65 |
| 229 | 20241203 | 151700 | 834020490 | 11000 | 11000 | 11000 | 11000 | 181 |
| 230 | 20241203 | 151600 | 832029490 | 10990 | 11010 | 11010 | 10990 | 58 |
| 231 | 20241203 | 151500 | 831391270 | 10980 | 11000 | 11010 | 10980 | 95 |
| 232 | 20241203 | 151400 | 830346540 | 11000 | 11010 | 11010 | 10980 | 74 |
| 233 | 20241203 | 151300 | 829532520 | 10980 | 11010 | 11010 | 10980 | 81 |
| 234 | 20241203 | 151200 | 828640920 | 11010 | 10990 | 11010 | 10980 | 120 |
| 235 | 20241203 | 151100 | 827320940 | 10990 | 11000 | 11000 | 10980 | 118 |
| 236 | 20241203 | 151000 | 826023280 | 10990 | 10970 | 11000 | 10970 | 82 |
| 237 | 20241203 | 150900 | 825122250 | 11000 | 11000 | 11000 | 10950 | 186 |
| 238 | 20241203 | 150800 | 823078710 | 11000 | 10980 | 11000 | 10970 | 39 |
| 239 | 20241203 | 150700 | 822650060 | 11000 | 10980 | 11000 | 10980 | 51 |
| 240 | 20241203 | 150600 | 822089100 | 11000 | 10980 | 11000 | 10980 | 64 |
| 241 | 20241203 | 150500 | 821386080 | 10970 | 10970 | 10980 | 10970 | 14 |
| 242 | 20241203 | 150400 | 821232490 | 10970 | 10970 | 10970 | 10950 | 58 |
| 243 | 20241203 | 150300 | 820596370 | 10970 | 10960 | 10970 | 10950 | 51 |
| 244 | 20241203 | 150200 | 820037120 | 10970 | 10980 | 10980 | 10970 | 56 |
| 245 | 20241203 | 150100 | 819422580 | 10980 | 10990 | 10990 | 10980 | 80 |
| 246 | 20241203 | 150000 | 818543620 | 10980 | 10980 | 11000 | 10980 | 313 |
| 247 | 20241203 | 145900 | 815100840 | 11000 | 10970 | 11000 | 10970 | 250 |
| 248 | 20241203 | 145800 | 812355010 | 10960 | 10980 | 10990 | 10960 | 156 |
| 249 | 20241203 | 145700 | 810641380 | 10980 | 10980 | 10990 | 10970 | 140 |
| 250 | 20241203 | 145600 | 809103810 | 10980 | 10980 | 10990 | 10970 | 221 |
| 251 | 20241203 | 145500 | 806676380 | 10960 | 10970 | 10990 | 10960 | 1089 |
| 252 | 20241203 | 145400 | 794709420 | 10980 | 10960 | 10990 | 10960 | 164 |
| 253 | 20241203 | 145300 | 792908350 | 10970 | 10950 | 10970 | 10950 | 97 |
| 254 | 20241203 | 145200 | 791844800 | 10950 | 10950 | 10970 | 10950 | 112 |
| 255 | 20241203 | 145100 | 790616510 | 10960 | 10960 | 10960 | 10960 | 9 |
| 256 | 20241203 | 145000 | 790517870 | 10950 | 10940 | 10960 | 10940 | 135 |
| 257 | 20241203 | 144900 | 789039660 | 10930 | 10930 | 10930 | 10930 | 155 |
| 258 | 20241203 | 144800 | 787345510 | 10930 | 10940 | 10950 | 10930 | 103 |
| 259 | 20241203 | 144700 | 786218030 | 10930 | 10940 | 10940 | 10930 | 194 |
| 260 | 20241203 | 144600 | 784095790 | 10920 | 10940 | 10940 | 10920 | 275 |
| 261 | 20241203 | 144500 | 781089810 | 10940 | 10940 | 10940 | 10940 | 68 |
| 262 | 20241203 | 144400 | 780345890 | 10940 | 10970 | 10970 | 10930 | 652 |
| 263 | 20241203 | 144300 | 773209240 | 10970 | 10970 | 10970 | 10970 | 115 |
| 264 | 20241203 | 144200 | 771947690 | 10980 | 10980 | 10980 | 10980 | 110 |
| 265 | 20241203 | 144100 | 770739890 | 10970 | 10980 | 10980 | 10970 | 64 |
| 266 | 20241203 | 144000 | 770037250 | 10970 | 10970 | 10970 | 10950 | 168 |
| 267 | 20241203 | 143900 | 768195670 | 10980 | 10980 | 10980 | 10980 | 207 |
| 268 | 20241203 | 143800 | 765922810 | 10990 | 10980 | 10990 | 10980 | 415 |
| 269 | 20241203 | 143700 | 761365070 | 10980 | 10970 | 10980 | 10970 | 85 |
| 270 | 20241203 | 143600 | 760431960 | 10970 | 10970 | 10970 | 10970 | 66 |
| 271 | 20241203 | 143500 | 759707940 | 10970 | 10980 | 10980 | 10970 | 8 |
| 272 | 20241203 | 143400 | 759620170 | 10980 | 10980 | 10980 | 10980 | 407 |
| 273 | 20241203 | 143300 | 755151310 | 10970 | 10980 | 10980 | 10970 | 25 |
| 274 | 20241203 | 143200 | 754877050 | 10980 | 10970 | 10980 | 10970 | 108 |
| 275 | 20241203 | 143100 | 753691320 | 10970 | 10990 | 10990 | 10970 | 483 |
| 276 | 20241203 | 143000 | 748388010 | 10990 | 11000 | 11000 | 10980 | 152 |
| 277 | 20241203 | 142900 | 746717460 | 11000 | 11010 | 11010 | 11000 | 31 |
| 278 | 20241203 | 142800 | 746376260 | 11010 | 11000 | 11010 | 10990 | 2275 |
| 279 | 20241203 | 142700 | 721350440 | 11000 | 11000 | 11000 | 10990 | 2217 |
| 280 | 20241203 | 142600 | 696963560 | 10990 | 10990 | 10990 | 10990 | 14 |
| 281 | 20241203 | 142500 | 696809700 | 10990 | 10990 | 11000 | 10990 | 155 |
| 282 | 20241203 | 142400 | 695105630 | 10980 | 10990 | 10990 | 10980 | 193 |
| 283 | 20241203 | 142300 | 692984690 | 10990 | 10990 | 10990 | 10990 | 104 |
| 284 | 20241203 | 142200 | 691841730 | 10980 | 10990 | 10990 | 10980 | 216 |
| 285 | 20241203 | 142100 | 689468000 | 10980 | 10990 | 10990 | 10980 | 99 |
| 286 | 20241203 | 142000 | 688380070 | 10980 | 10980 | 10980 | 10980 | 86 |
| 287 | 20241203 | 141900 | 687435790 | 10990 | 10990 | 10990 | 10980 | 255 |
| 288 | 20241203 | 141800 | 684633440 | 10990 | 10990 | 11000 | 10990 | 265 |
| 289 | 20241203 | 141700 | 681718590 | 11000 | 11000 | 11000 | 11000 | 89 |
| 290 | 20241203 | 141600 | 680739590 | 10990 | 11000 | 11000 | 10990 | 323 |
| 291 | 20241203 | 141500 | 677186640 | 10990 | 11000 | 11000 | 10990 | 119 |
| 292 | 20241203 | 141400 | 675877780 | 10990 | 10990 | 11000 | 10990 | 37 |
| 293 | 20241203 | 141300 | 675470840 | 11000 | 10990 | 11000 | 10990 | 101 |
| 294 | 20241203 | 141200 | 674359940 | 11000 | 10990 | 11000 | 10990 | 223 |
| 295 | 20241203 | 141100 | 671907070 | 11000 | 10990 | 11000 | 10990 | 113 |
| 296 | 20241203 | 141000 | 670664170 | 10990 | 11000 | 11000 | 10990 | 243 |
| 297 | 20241203 | 140900 | 667993260 | 11000 | 11000 | 11000 | 11000 | 140 |
| 298 | 20241203 | 140800 | 666453260 | 10990 | 11000 | 11000 | 10990 | 510 |
| 299 | 20241203 | 140700 | 660843360 | 10990 | 10990 | 11000 | 10990 | 115 |
| 300 | 20241203 | 140600 | 659578500 | 11000 | 10990 | 11000 | 10990 | 68 |
| 301 | 20241203 | 140500 | 658830610 | 11000 | 10990 | 11000 | 10990 | 303 |
| 302 | 20241203 | 140400 | 655497690 | 10990 | 10990 | 10990 | 10990 | 10 |
| 303 | 20241203 | 140300 | 655387790 | 11000 | 10990 | 11000 | 10970 | 224 |
| 304 | 20241203 | 140200 | 652925230 | 10970 | 10990 | 11000 | 10970 | 443 |
| 305 | 20241203 | 140100 | 648055470 | 10980 | 10970 | 10980 | 10970 | 283 |
| 306 | 20241203 | 140000 | 644948160 | 10970 | 10970 | 10990 | 10970 | 189 |
| 307 | 20241203 | 135900 | 642872230 | 10980 | 10970 | 10980 | 10970 | 195 |
| 308 | 20241203 | 135800 | 640731240 | 10970 | 10980 | 10980 | 10970 | 99 |
| 309 | 20241203 | 135700 | 639644300 | 10970 | 10980 | 10980 | 10970 | 68 |
| 310 | 20241203 | 135600 | 638898240 | 10980 | 10970 | 10980 | 10960 | 239 |
| 311 | 20241203 | 135500 | 636275240 | 10960 | 10960 | 10960 | 10960 | 19 |
| 312 | 20241203 | 135400 | 636067000 | 10960 | 10970 | 10970 | 10960 | 103 |
| 313 | 20241203 | 135300 | 634937160 | 10970 | 10970 | 10970 | 10970 | 69 |
| 314 | 20241203 | 135200 | 634180230 | 10980 | 10980 | 10980 | 10980 | 102 |
| 315 | 20241203 | 135100 | 633060270 | 10970 | 10980 | 10980 | 10970 | 50 |
| 316 | 20241203 | 135000 | 632511320 | 10970 | 10960 | 10980 | 10960 | 139 |
| 317 | 20241203 | 134900 | 630986410 | 10960 | 10970 | 10970 | 10960 | 41 |
| 318 | 20241203 | 134800 | 630536900 | 10970 | 10990 | 10990 | 10970 | 333 |
| 319 | 20241203 | 134700 | 626878950 | 10980 | 10980 | 10980 | 10980 | 110 |
| 320 | 20241203 | 134600 | 625671150 | 10990 | 10990 | 10990 | 10990 | 158 |
| 321 | 20241203 | 134500 | 623934730 | 10990 | 10990 | 10990 | 10990 | 27 |
| 322 | 20241203 | 134400 | 623638000 | 10980 | 10980 | 10990 | 10980 | 722 |
| 323 | 20241203 | 134300 | 615707680 | 10970 | 10970 | 10980 | 10970 | 367 |
| 324 | 20241203 | 134200 | 611681680 | 10960 | 10970 | 10970 | 10960 | 103 |
| 325 | 20241203 | 134100 | 610551860 | 10960 | 10960 | 10960 | 10960 | 105 |
| 326 | 20241203 | 134000 | 609401060 | 10960 | 10920 | 10960 | 10920 | 825 |
| 327 | 20241203 | 133900 | 600371750 | 10930 | 10940 | 10940 | 10930 | 229 |
| 328 | 20241203 | 133800 | 597867620 | 10950 | 10940 | 10950 | 10940 | 157 |
| 329 | 20241203 | 133700 | 596148520 | 10940 | 10960 | 10960 | 10940 | 478 |
| 330 | 20241203 | 133600 | 590913360 | 10960 | 10960 | 10960 | 10950 | 44 |
| 331 | 20241203 | 133500 | 590431260 | 10960 | 10960 | 10960 | 10960 | 80 |
| 332 | 20241203 | 133400 | 589554460 | 10960 | 10960 | 10970 | 10960 | 105 |
| 333 | 20241203 | 133300 | 588402750 | 10970 | 10980 | 10990 | 10970 | 1273 |
| 334 | 20241203 | 133200 | 574427850 | 10980 | 10990 | 10990 | 10980 | 526 |
| 335 | 20241203 | 133100 | 568647600 | 11000 | 10990 | 11000 | 10990 | 371 |
| 336 | 20241203 | 133000 | 564567030 | 10990 | 10960 | 11000 | 10960 | 5720 |
| 337 | 20241203 | 132900 | 501690220 | 10960 | 10960 | 10960 | 10950 | 70 |
| 338 | 20241203 | 132800 | 500923100 | 10940 | 10960 | 10960 | 10940 | 139 |
| 339 | 20241203 | 132700 | 499399680 | 10960 | 10960 | 10960 | 10960 | 207 |
| 340 | 20241203 | 132600 | 497130960 | 10950 | 10950 | 10950 | 10950 | 10 |
| 341 | 20241203 | 132500 | 497021460 | 10950 | 10930 | 10950 | 10930 | 227 |
| 342 | 20241203 | 132400 | 494535830 | 10940 | 10940 | 10960 | 10910 | 612 |
| 343 | 20241203 | 132300 | 487835670 | 10940 | 10930 | 10950 | 10930 | 377 |
| 344 | 20241203 | 132200 | 483711290 | 10930 | 10900 | 10930 | 10900 | 63 |
| 345 | 20241203 | 132100 | 483022930 | 10920 | 10890 | 10920 | 10880 | 143 |
| 346 | 20241203 | 132000 | 481461880 | 10890 | 10930 | 10950 | 10890 | 2886 |
| 347 | 20241203 | 131900 | 449954390 | 10930 | 10920 | 10930 | 10920 | 129 |
| 348 | 20241203 | 131800 | 448545220 | 10910 | 10910 | 10910 | 10910 | 137 |
| 349 | 20241203 | 131700 | 447050550 | 10900 | 10910 | 10920 | 10900 | 1162 |
| 350 | 20241203 | 131600 | 434365070 | 10910 | 10890 | 10910 | 10890 | 50 |
| 351 | 20241203 | 131500 | 433820430 | 10890 | 10900 | 10900 | 10890 | 155 |
| 352 | 20241203 | 131400 | 432131010 | 10890 | 10890 | 10890 | 10880 | 25 |
| 353 | 20241203 | 131300 | 431858870 | 10890 | 10890 | 10890 | 10880 | 548 |
| 354 | 20241203 | 131200 | 425892330 | 10890 | 10880 | 10890 | 10880 | 125 |
| 355 | 20241203 | 131100 | 424531200 | 10880 | 10880 | 10880 | 10880 | 70 |
| 356 | 20241203 | 131000 | 423769600 | 10880 | 10880 | 10890 | 10880 | 62 |
| 357 | 20241203 | 130900 | 423094470 | 10870 | 10870 | 10880 | 10870 | 157 |
| 358 | 20241203 | 130800 | 421386880 | 10860 | 10860 | 10860 | 10860 | 8 |
| 359 | 20241203 | 130700 | 421300000 | 10860 | 10850 | 10860 | 10850 | 211 |
| 360 | 20241203 | 130600 | 419008680 | 10850 | 10860 | 10860 | 10850 | 153 |
| 361 | 20241203 | 130500 | 417347160 | 10860 | 10850 | 10860 | 10850 | 110 |
| 362 | 20241203 | 130400 | 416152690 | 10850 | 10840 | 10850 | 10840 | 18 |
| 363 | 20241203 | 130300 | 415957450 | 10840 | 10840 | 10840 | 10840 | 13 |
| 364 | 20241203 | 130200 | 415816530 | 10850 | 10850 | 10850 | 10850 | 11 |
| 365 | 20241203 | 130100 | 415697180 | 10850 | 10860 | 10870 | 10850 | 56 |
| 366 | 20241203 | 130000 | 415089040 | 10860 | 10870 | 10870 | 10860 | 5 |
| 367 | 20241203 | 125900 | 415034730 | 10870 | 10860 | 10870 | 10860 | 157 |
| 368 | 20241203 | 125800 | 413328220 | 10860 | 10870 | 10870 | 10860 | 112 |
| 369 | 20241203 | 125700 | 412110860 | 10870 | 10870 | 10870 | 10870 | 5 |
| 370 | 20241203 | 125600 | 412056510 | 10870 | 10870 | 10870 | 10870 | 0 |
| 371 | 20241203 | 125500 | 412056510 | 10870 | 10870 | 10870 | 10870 | 12 |
| 372 | 20241203 | 125400 | 411926070 | 10860 | 10870 | 10870 | 10860 | 9 |
| 373 | 20241203 | 125300 | 411828250 | 10880 | 10870 | 10880 | 10870 | 199 |
| 374 | 20241203 | 125200 | 409663450 | 10870 | 10870 | 10870 | 10870 | 11 |
| 375 | 20241203 | 125100 | 409543880 | 10860 | 10850 | 10860 | 10850 | 105 |
| 376 | 20241203 | 125000 | 408404580 | 10850 | 10850 | 10850 | 10850 | 57 |
| 377 | 20241203 | 124900 | 407786130 | 10850 | 10850 | 10850 | 10850 | 1 |
| 378 | 20241203 | 124800 | 407775280 | 10840 | 10840 | 10840 | 10840 | 3 |
| 379 | 20241203 | 124700 | 407742760 | 10840 | 10830 | 10840 | 10830 | 9 |
| 380 | 20241203 | 124600 | 407645230 | 10830 | 10850 | 10850 | 10830 | 137 |
| 381 | 20241203 | 124500 | 406160270 | 10850 | 10850 | 10870 | 10850 | 7 |
| 382 | 20241203 | 124400 | 406084300 | 10850 | 10850 | 10850 | 10840 | 128 |
| 383 | 20241203 | 124300 | 404696710 | 10850 | 10870 | 10870 | 10840 | 84 |
| 384 | 20241203 | 124200 | 403784510 | 10880 | 10870 | 10880 | 10870 | 2 |
| 385 | 20241203 | 124100 | 403762760 | 10890 | 10890 | 10890 | 10890 | 0 |
| 386 | 20241203 | 124000 | 403762760 | 10890 | 10890 | 10890 | 10890 | 196 |
| 387 | 20241203 | 123900 | 401628320 | 10880 | 10880 | 10880 | 10880 | 20 |
| 388 | 20241203 | 123800 | 401410720 | 10880 | 10870 | 10880 | 10870 | 5 |
| 389 | 20241203 | 123700 | 401356330 | 10880 | 10880 | 10880 | 10880 | 1 |
| 390 | 20241203 | 123600 | 401345450 | 10870 | 10870 | 10870 | 10870 | 1 |
| 391 | 20241203 | 123500 | 401334580 | 10880 | 10890 | 10890 | 10880 | 89 |
| 392 | 20241203 | 123400 | 400366250 | 10880 | 10880 | 10880 | 10880 | 39 |
| 393 | 20241203 | 123300 | 399941930 | 10870 | 10870 | 10870 | 10870 | 57 |
| 394 | 20241203 | 123200 | 399322340 | 10870 | 10860 | 10870 | 10860 | 12 |
| 395 | 20241203 | 123100 | 399191960 | 10870 | 10880 | 10880 | 10870 | 42 |
| 396 | 20241203 | 123000 | 398735030 | 10890 | 10890 | 10890 | 10890 | 1 |
| 397 | 20241203 | 122900 | 398724140 | 10880 | 10880 | 10880 | 10880 | 34 |
| 398 | 20241203 | 122800 | 398354220 | 10880 | 10880 | 10880 | 10880 | 100 |
| 399 | 20241203 | 122700 | 397266220 | 10880 | 10890 | 10890 | 10880 | 112 |
| 400 | 20241203 | 122600 | 396047570 | 10890 | 10900 | 10900 | 10880 | 467 |
| 401 | 20241203 | 122500 | 390963720 | 10910 | 10900 | 10910 | 10900 | 85 |
| 402 | 20241203 | 122400 | 390037210 | 10900 | 10890 | 10900 | 10890 | 215 |
| 403 | 20241203 | 122300 | 387693760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 404 | 20241203 | 122200 | 387693760 | 10900 | 10900 | 10900 | 10900 | 9 |
| 405 | 20241203 | 122100 | 387595660 | 10900 | 10890 | 10900 | 10890 | 166 |
| 406 | 20241203 | 122000 | 385786760 | 10900 | 10900 | 10900 | 10900 | 64 |
| 407 | 20241203 | 121900 | 385089160 | 10900 | 10900 | 10900 | 10900 | 2 |
| 408 | 20241203 | 121800 | 385067360 | 10900 | 10900 | 10900 | 10900 | 1 |
| 409 | 20241203 | 121700 | 385056460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 410 | 20241203 | 121600 | 385056460 | 10900 | 10890 | 10900 | 10890 | 156 |
| 411 | 20241203 | 121500 | 383356070 | 10900 | 10900 | 10900 | 10890 | 172 |
| 412 | 20241203 | 121400 | 381481950 | 10890 | 10890 | 10890 | 10890 | 12 |
| 413 | 20241203 | 121300 | 381351270 | 10880 | 10880 | 10880 | 10880 | 211 |
| 414 | 20241203 | 121200 | 379055590 | 10880 | 10880 | 10880 | 10880 | 15 |
| 415 | 20241203 | 121100 | 378892390 | 10880 | 10880 | 10880 | 10880 | 46 |
| 416 | 20241203 | 121000 | 378391910 | 10880 | 10880 | 10880 | 10880 | 32 |
| 417 | 20241203 | 120900 | 378043750 | 10880 | 10880 | 10880 | 10880 | 112 |
| 418 | 20241203 | 120800 | 376825190 | 10870 | 10870 | 10880 | 10870 | 55 |
| 419 | 20241203 | 120700 | 376227330 | 10870 | 10870 | 10870 | 10870 | 6 |
| 420 | 20241203 | 120600 | 376162110 | 10880 | 10880 | 10880 | 10880 | 387 |
| 421 | 20241203 | 120500 | 371951550 | 10900 | 10900 | 10900 | 10900 | 1 |
| 422 | 20241203 | 120400 | 371940650 | 10890 | 10890 | 10890 | 10890 | 166 |
| 423 | 20241203 | 120300 | 370132910 | 10900 | 10900 | 10900 | 10900 | 12 |
| 424 | 20241203 | 120200 | 370002110 | 10900 | 10900 | 10900 | 10900 | 109 |
| 425 | 20241203 | 120100 | 368814010 | 10900 | 10900 | 10900 | 10900 | 63 |
| 426 | 20241203 | 120000 | 368127310 | 10900 | 10900 | 10900 | 10900 | 31 |
| 427 | 20241203 | 115900 | 367789410 | 10900 | 10900 | 10900 | 10900 | 65 |
| 428 | 20241203 | 115800 | 367080910 | 10900 | 10880 | 10900 | 10870 | 581 |
| 429 | 20241203 | 115700 | 360748460 | 10900 | 10890 | 10900 | 10880 | 121 |
| 430 | 20241203 | 115600 | 359430630 | 10900 | 10900 | 10900 | 10900 | 216 |
| 431 | 20241203 | 115500 | 357076230 | 10890 | 10890 | 10900 | 10890 | 162 |
| 432 | 20241203 | 115400 | 355312040 | 10910 | 10910 | 10910 | 10910 | 1 |
| 433 | 20241203 | 115300 | 355301130 | 10920 | 10900 | 10920 | 10900 | 2 |
| 434 | 20241203 | 115200 | 355279310 | 10900 | 10880 | 10920 | 10880 | 279 |
| 435 | 20241203 | 115100 | 352237490 | 10870 | 10870 | 10910 | 10870 | 3 |
| 436 | 20241203 | 115000 | 352204840 | 10920 | 10860 | 10920 | 10860 | 2107 |
| 437 | 20241203 | 114900 | 329250250 | 10860 | 10860 | 10860 | 10860 | 131 |
| 438 | 20241203 | 114800 | 327827590 | 10860 | 10860 | 10860 | 10860 | 165 |
| 439 | 20241203 | 114700 | 326035690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 440 | 20241203 | 114600 | 326035690 | 10860 | 10860 | 10860 | 10850 | 53 |
| 441 | 20241203 | 114500 | 325460120 | 10860 | 10860 | 10860 | 10860 | 12 |
| 442 | 20241203 | 114400 | 325329800 | 10860 | 10860 | 10860 | 10860 | 118 |
| 443 | 20241203 | 114300 | 324048320 | 10860 | 10850 | 10860 | 10850 | 50 |
| 444 | 20241203 | 114200 | 323505710 | 10840 | 10840 | 10840 | 10840 | 5 |
| 445 | 20241203 | 114100 | 323451510 | 10840 | 10840 | 10840 | 10840 | 0 |
| 446 | 20241203 | 114000 | 323451510 | 10840 | 10830 | 10840 | 10830 | 10 |
| 447 | 20241203 | 113900 | 323343200 | 10830 | 10830 | 10830 | 10830 | 1 |
| 448 | 20241203 | 113800 | 323332370 | 10820 | 10850 | 10850 | 10820 | 104 |
| 449 | 20241203 | 113700 | 322204210 | 10860 | 10850 | 10860 | 10850 | 122 |
| 450 | 20241203 | 113600 | 320879490 | 10860 | 10860 | 10860 | 10850 | 68 |
| 451 | 20241203 | 113500 | 320141020 | 10860 | 10860 | 10860 | 10860 | 9 |
| 452 | 20241203 | 113400 | 320043280 | 10860 | 10850 | 10860 | 10850 | 250 |
| 453 | 20241203 | 113300 | 317330350 | 10860 | 10830 | 10860 | 10830 | 3 |
| 454 | 20241203 | 113200 | 317297830 | 10840 | 10840 | 10840 | 10840 | 0 |
| 455 | 20241203 | 113100 | 317297830 | 10840 | 10810 | 10840 | 10810 | 4 |
| 456 | 20241203 | 113000 | 317254560 | 10800 | 10810 | 10810 | 10790 | 101 |
| 457 | 20241203 | 112900 | 316164330 | 10820 | 10860 | 10860 | 10800 | 1006 |
| 458 | 20241203 | 112800 | 305298880 | 10830 | 10840 | 10840 | 10830 | 208 |
| 459 | 20241203 | 112700 | 303045780 | 10840 | 10840 | 10840 | 10840 | 2 |
| 460 | 20241203 | 112600 | 303024100 | 10870 | 10840 | 10870 | 10840 | 4 |
| 461 | 20241203 | 112500 | 302980710 | 10880 | 10860 | 10880 | 10830 | 115 |
| 462 | 20241203 | 112400 | 301732030 | 10830 | 10880 | 10880 | 10830 | 344 |
| 463 | 20241203 | 112300 | 297996720 | 10880 | 10880 | 10880 | 10880 | 1 |
| 464 | 20241203 | 112200 | 297985840 | 10880 | 10880 | 10880 | 10880 | 5 |
| 465 | 20241203 | 112100 | 297931440 | 10880 | 10870 | 10880 | 10870 | 16 |
| 466 | 20241203 | 112000 | 297757510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 467 | 20241203 | 111900 | 297757510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 468 | 20241203 | 111800 | 297757510 | 10860 | 10850 | 10860 | 10850 | 209 |
| 469 | 20241203 | 111700 | 295487840 | 10850 | 10840 | 10850 | 10830 | 271 |
| 470 | 20241203 | 111600 | 292548670 | 10840 | 10850 | 10850 | 10840 | 106 |
| 471 | 20241203 | 111500 | 291399620 | 10850 | 10850 | 10850 | 10850 | 12 |
| 472 | 20241203 | 111400 | 291269420 | 10860 | 10860 | 10860 | 10860 | 121 |
| 473 | 20241203 | 111300 | 289955360 | 10880 | 10870 | 10880 | 10870 | 4 |
| 474 | 20241203 | 111200 | 289911860 | 10870 | 10870 | 10870 | 10870 | 112 |
| 475 | 20241203 | 111100 | 288694420 | 10880 | 10880 | 10880 | 10880 | 69 |
| 476 | 20241203 | 111000 | 287943700 | 10890 | 10880 | 10900 | 10880 | 10 |
| 477 | 20241203 | 110900 | 287834870 | 10880 | 10880 | 10880 | 10880 | 6 |
| 478 | 20241203 | 110800 | 287769590 | 10880 | 10890 | 10890 | 10880 | 224 |
| 479 | 20241203 | 110700 | 285331380 | 10900 | 10900 | 10900 | 10900 | 11 |
| 480 | 20241203 | 110600 | 285211480 | 10900 | 10900 | 10920 | 10900 | 651 |
| 481 | 20241203 | 110500 | 278111690 | 10900 | 10900 | 10900 | 10900 | 59 |
| 482 | 20241203 | 110400 | 277468590 | 10900 | 10900 | 10900 | 10900 | 0 |
| 483 | 20241203 | 110300 | 277468590 | 10900 | 10900 | 10900 | 10890 | 173 |
| 484 | 20241203 | 110200 | 275582900 | 10900 | 10890 | 10900 | 10890 | 164 |
| 485 | 20241203 | 110100 | 273796240 | 10890 | 10880 | 10890 | 10880 | 23 |
| 486 | 20241203 | 110000 | 273545790 | 10880 | 10890 | 10890 | 10880 | 7 |
| 487 | 20241203 | 105900 | 273469620 | 10890 | 10870 | 10890 | 10870 | 306 |
| 488 | 20241203 | 105800 | 270138500 | 10890 | 10890 | 10890 | 10880 | 14 |
| 489 | 20241203 | 105700 | 269986050 | 10860 | 10890 | 10890 | 10860 | 96 |
| 490 | 20241203 | 105600 | 268942350 | 10890 | 10840 | 10910 | 10830 | 4434 |
| 491 | 20241203 | 105500 | 220764030 | 10830 | 10830 | 10830 | 10830 | 101 |
| 492 | 20241203 | 105400 | 219670200 | 10830 | 10830 | 10830 | 10830 | 10 |
| 493 | 20241203 | 105300 | 219561900 | 10840 | 10830 | 10840 | 10830 | 373 |
| 494 | 20241203 | 105200 | 215522300 | 10830 | 10820 | 10830 | 10820 | 98 |
| 495 | 20241203 | 105100 | 214461640 | 10820 | 10820 | 10820 | 10820 | 10 |
| 496 | 20241203 | 105000 | 214353440 | 10820 | 10820 | 10820 | 10820 | 12 |
| 497 | 20241203 | 104900 | 214223600 | 10820 | 10830 | 10830 | 10820 | 108 |
| 498 | 20241203 | 104800 | 213055030 | 10830 | 10830 | 10830 | 10830 | 66 |
| 499 | 20241203 | 104700 | 212340250 | 10830 | 10820 | 10830 | 10820 | 209 |
| 500 | 20241203 | 104600 | 210077860 | 10810 | 10810 | 10810 | 10810 | 9 |
| 501 | 20241203 | 104500 | 209980570 | 10810 | 10810 | 10820 | 10810 | 186 |
| 502 | 20241203 | 104400 | 207968370 | 10810 | 10810 | 10820 | 10810 | 45 |
| 503 | 20241203 | 104300 | 207481910 | 10810 | 10790 | 10810 | 10790 | 933 |
| 504 | 20241203 | 104200 | 197404750 | 10800 | 10790 | 10800 | 10760 | 238 |
| 505 | 20241203 | 104100 | 194840890 | 10790 | 10790 | 10790 | 10780 | 80 |
| 506 | 20241203 | 104000 | 193977700 | 10790 | 10780 | 10790 | 10780 | 1204 |
| 507 | 20241203 | 103900 | 180988850 | 10780 | 10780 | 10800 | 10780 | 974 |
| 508 | 20241203 | 103800 | 170484460 | 10770 | 10770 | 10780 | 10770 | 188 |
| 509 | 20241203 | 103700 | 168458390 | 10760 | 10770 | 10780 | 10760 | 13 |
| 510 | 20241203 | 103600 | 168318300 | 10780 | 10760 | 10780 | 10760 | 409 |
| 511 | 20241203 | 103500 | 163914420 | 10770 | 10770 | 10780 | 10760 | 91 |
| 512 | 20241203 | 103400 | 162934360 | 10770 | 10780 | 10780 | 10760 | 208 |
| 513 | 20241203 | 103300 | 160692380 | 10780 | 10790 | 10790 | 10780 | 125 |
| 514 | 20241203 | 103200 | 159344780 | 10790 | 10790 | 10790 | 10790 | 1 |
| 515 | 20241203 | 103100 | 159333990 | 10790 | 10790 | 10790 | 10780 | 64 |
| 516 | 20241203 | 103000 | 158643540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 517 | 20241203 | 102900 | 158643540 | 10790 | 10780 | 10790 | 10780 | 3 |
| 518 | 20241203 | 102800 | 158611190 | 10780 | 10780 | 10780 | 10780 | 903 |
| 519 | 20241203 | 102700 | 148876850 | 10780 | 10780 | 10780 | 10780 | 0 |
| 520 | 20241203 | 102600 | 148876850 | 10780 | 10790 | 10790 | 10780 | 252 |
| 521 | 20241203 | 102500 | 146159780 | 10780 | 10780 | 10780 | 10780 | 15 |
| 522 | 20241203 | 102400 | 145998080 | 10780 | 10760 | 10780 | 10730 | 472 |
| 523 | 20241203 | 102300 | 140910410 | 10770 | 10770 | 10780 | 10750 | 305 |
| 524 | 20241203 | 102200 | 137625630 | 10770 | 10760 | 10770 | 10760 | 331 |
| 525 | 20241203 | 102100 | 134061460 | 10760 | 10750 | 10770 | 10730 | 49 |
| 526 | 20241203 | 102000 | 133534530 | 10760 | 10740 | 10760 | 10730 | 109 |
| 527 | 20241203 | 101900 | 132363890 | 10730 | 10760 | 10760 | 10710 | 118 |
| 528 | 20241203 | 101800 | 131096280 | 10770 | 10700 | 10770 | 10700 | 1069 |
| 529 | 20241203 | 101700 | 119611680 | 10710 | 10710 | 10710 | 10710 | 1 |
| 530 | 20241203 | 101600 | 119600970 | 10710 | 10710 | 10710 | 10710 | 64 |
| 531 | 20241203 | 101500 | 118915530 | 10710 | 10700 | 10720 | 10670 | 234 |
| 532 | 20241203 | 101400 | 116412470 | 10710 | 10720 | 10720 | 10680 | 20 |
| 533 | 20241203 | 101300 | 116198770 | 10680 | 10680 | 10710 | 10680 | 1209 |
| 534 | 20241203 | 101200 | 103273350 | 10670 | 10680 | 10680 | 10670 | 49 |
| 535 | 20241203 | 101100 | 102750040 | 10680 | 10670 | 10680 | 10670 | 3 |
| 536 | 20241203 | 101000 | 102718020 | 10670 | 10670 | 10670 | 10670 | 46 |
| 537 | 20241203 | 100900 | 102227200 | 10680 | 10680 | 10690 | 10680 | 266 |
| 538 | 20241203 | 100800 | 99386310 | 10680 | 10680 | 10680 | 10680 | 1 |
| 539 | 20241203 | 100700 | 99375630 | 10680 | 10680 | 10680 | 10680 | 4 |
| 540 | 20241203 | 100600 | 99332910 | 10680 | 10670 | 10680 | 10670 | 8 |
| 541 | 20241203 | 100500 | 99247500 | 10680 | 10670 | 10680 | 10660 | 18 |
| 542 | 20241203 | 100400 | 99055420 | 10680 | 10680 | 10680 | 10680 | 4 |
| 543 | 20241203 | 100300 | 99012700 | 10680 | 10680 | 10680 | 10680 | 164 |
| 544 | 20241203 | 100200 | 97261180 | 10680 | 10680 | 10680 | 10680 | 116 |
| 545 | 20241203 | 100100 | 96022300 | 10670 | 10680 | 10680 | 10670 | 132 |
| 546 | 20241203 | 100000 | 94613560 | 10680 | 10680 | 10690 | 10680 | 49 |
| 547 | 20241203 | 095900 | 94090230 | 10690 | 10680 | 10690 | 10680 | 12 |
| 548 | 20241203 | 095800 | 93962050 | 10690 | 10690 | 10690 | 10690 | 0 |
| 549 | 20241203 | 095700 | 93962050 | 10690 | 10680 | 10690 | 10680 | 11 |
| 550 | 20241203 | 095600 | 93844550 | 10680 | 10670 | 10680 | 10670 | 158 |
| 551 | 20241203 | 095500 | 92157140 | 10670 | 10680 | 10680 | 10670 | 174 |
| 552 | 20241203 | 095400 | 90299950 | 10680 | 10690 | 10700 | 10660 | 400 |
| 553 | 20241203 | 095300 | 86026420 | 10680 | 10680 | 10690 | 10680 | 111 |
| 554 | 20241203 | 095200 | 84840920 | 10670 | 10670 | 10680 | 10670 | 123 |
| 555 | 20241203 | 095100 | 83527380 | 10670 | 10670 | 10670 | 10670 | 362 |
| 556 | 20241203 | 095000 | 79664840 | 10670 | 10670 | 10670 | 10670 | 56 |
| 557 | 20241203 | 094900 | 79067320 | 10660 | 10660 | 10660 | 10660 | 202 |
| 558 | 20241203 | 094800 | 76914000 | 10650 | 10660 | 10660 | 10650 | 401 |
| 559 | 20241203 | 094700 | 72639350 | 10650 | 10660 | 10660 | 10650 | 81 |
| 560 | 20241203 | 094600 | 71776600 | 10660 | 10660 | 10660 | 10660 | 1 |
| 561 | 20241203 | 094500 | 71765940 | 10660 | 10660 | 10660 | 10660 | 5 |
| 562 | 20241203 | 094400 | 71712640 | 10660 | 10660 | 10660 | 10660 | 4 |
| 563 | 20241203 | 094300 | 71670000 | 10660 | 10660 | 10660 | 10660 | 0 |
| 564 | 20241203 | 094200 | 71670000 | 10660 | 10660 | 10660 | 10660 | 2 |
| 565 | 20241203 | 094100 | 71648680 | 10650 | 10650 | 10650 | 10650 | 5 |
| 566 | 20241203 | 094000 | 71595430 | 10650 | 10640 | 10660 | 10640 | 294 |
| 567 | 20241203 | 093900 | 68464350 | 10640 | 10640 | 10640 | 10640 | 13 |
| 568 | 20241203 | 093800 | 68326030 | 10640 | 10640 | 10640 | 10640 | 3 |
| 569 | 20241203 | 093700 | 68294110 | 10640 | 10640 | 10640 | 10640 | 2 |
| 570 | 20241203 | 093600 | 68272830 | 10650 | 10630 | 10650 | 10630 | 19 |
| 571 | 20241203 | 093500 | 68070800 | 10620 | 10620 | 10650 | 10620 | 305 |
| 572 | 20241203 | 093400 | 64830660 | 10610 | 10640 | 10650 | 10610 | 74 |
| 573 | 20241203 | 093300 | 64043330 | 10640 | 10620 | 10640 | 10610 | 628 |
| 574 | 20241203 | 093200 | 57369330 | 10620 | 10610 | 10620 | 10610 | 10 |
| 575 | 20241203 | 093100 | 57263170 | 10610 | 10600 | 10630 | 10600 | 234 |
| 576 | 20241203 | 093000 | 54782700 | 10600 | 10630 | 10630 | 10590 | 211 |
| 577 | 20241203 | 092900 | 52548040 | 10600 | 10610 | 10610 | 10590 | 182 |
| 578 | 20241203 | 092800 | 50618270 | 10630 | 10620 | 10630 | 10620 | 101 |
| 579 | 20241203 | 092700 | 49545640 | 10620 | 10620 | 10620 | 10620 | 102 |
| 580 | 20241203 | 092600 | 48462400 | 10610 | 10620 | 10630 | 10610 | 245 |
| 581 | 20241203 | 092500 | 45860910 | 10620 | 10620 | 10630 | 10620 | 4 |
| 582 | 20241203 | 092400 | 45818420 | 10630 | 10620 | 10630 | 10620 | 30 |
| 583 | 20241203 | 092300 | 45499810 | 10630 | 10630 | 10630 | 10630 | 1 |
| 584 | 20241203 | 092200 | 45489180 | 10630 | 10630 | 10630 | 10630 | 26 |
| 585 | 20241203 | 092100 | 45212800 | 10620 | 10610 | 10620 | 10610 | 94 |
| 586 | 20241203 | 092000 | 44214570 | 10610 | 10620 | 10630 | 10610 | 300 |
| 587 | 20241203 | 091900 | 41030100 | 10620 | 10610 | 10620 | 10610 | 15 |
| 588 | 20241203 | 091800 | 40870910 | 10610 | 10640 | 10640 | 10610 | 94 |
| 589 | 20241203 | 091700 | 39872160 | 10640 | 10640 | 10650 | 10640 | 78 |
| 590 | 20241203 | 091600 | 39042130 | 10650 | 10650 | 10660 | 10640 | 61 |
| 591 | 20241203 | 091500 | 38392490 | 10650 | 10650 | 10660 | 10650 | 266 |
| 592 | 20241203 | 091400 | 35558590 | 10650 | 10650 | 10650 | 10650 | 10 |
| 593 | 20241203 | 091300 | 35452090 | 10640 | 10650 | 10650 | 10630 | 128 |
| 594 | 20241203 | 091200 | 34091200 | 10650 | 10630 | 10650 | 10630 | 37 |
| 595 | 20241203 | 091100 | 33697850 | 10630 | 10650 | 10650 | 10630 | 115 |
| 596 | 20241203 | 091000 | 32474100 | 10650 | 10650 | 10660 | 10650 | 34 |
| 597 | 20241203 | 090900 | 32111970 | 10660 | 10660 | 10660 | 10660 | 94 |
| 598 | 20241203 | 090800 | 31109930 | 10660 | 10630 | 10660 | 10630 | 610 |
| 599 | 20241203 | 090700 | 24615290 | 10630 | 10630 | 10630 | 10630 | 1 |
| 600 | 20241203 | 090600 | 24604660 | 10630 | 10600 | 10630 | 10600 | 6 |
| 601 | 20241203 | 090500 | 24540910 | 10600 | 10600 | 10630 | 10580 | 584 |
| 602 | 20241203 | 090400 | 18355980 | 10640 | 10640 | 10640 | 10640 | 36 |
| 603 | 20241203 | 090300 | 17972940 | 10640 | 10640 | 10640 | 10640 | 30 |
| 604 | 20241203 | 090200 | 17653740 | 10640 | 10620 | 10650 | 10590 | 308 |
| 605 | 20241203 | 090100 | 14379100 | 10620 | 10600 | 10620 | 10600 | 622 |
| 606 | 20241203 | 090000 | 7779480 | 10580 | 10500 | 10580 | 10500 | 738 |