31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 3 | 20241209 | 190400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20241209 | 190300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20241209 | 190200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20241209 | 190100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20241209 | 190000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20241209 | 185900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20241209 | 185800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20241209 | 185700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20241209 | 185600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20241209 | 185500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20241209 | 185400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20241209 | 185300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20241209 | 185200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20241209 | 185100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20241209 | 185000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20241209 | 184900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20241209 | 184800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20241209 | 184700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20241209 | 184600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20241209 | 184500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20241209 | 184400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20241209 | 184300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20241209 | 184200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20241209 | 184100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20241209 | 184000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20241209 | 183900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20241209 | 183800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20241209 | 183700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20241209 | 183600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20241209 | 183500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 33 | 20241209 | 183400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20241209 | 183300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20241209 | 183200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20241209 | 183100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20241209 | 183000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20241209 | 182900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20241209 | 182800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20241209 | 182700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20241209 | 182600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20241209 | 182500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20241209 | 182400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20241209 | 182300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20241209 | 182200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20241209 | 182100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20241209 | 182000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20241209 | 181900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20241209 | 181800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20241209 | 181700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20241209 | 181600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20241209 | 181500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20241209 | 181400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20241209 | 181300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20241209 | 181200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20241209 | 181100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20241209 | 181000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20241209 | 180900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20241209 | 180800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20241209 | 180700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20241209 | 180600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20241209 | 180500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 63 | 20241209 | 180400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20241209 | 180300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20241209 | 180200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20241209 | 180100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20241209 | 180000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20241209 | 175900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20241209 | 175800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20241209 | 175700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20241209 | 175600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20241209 | 175500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20241209 | 175400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20241209 | 175300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20241209 | 175200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20241209 | 175100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20241209 | 175000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20241209 | 174900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20241209 | 174800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20241209 | 174700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20241209 | 174600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20241209 | 174500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20241209 | 174400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20241209 | 174300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20241209 | 174200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20241209 | 174100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20241209 | 174000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20241209 | 173900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20241209 | 173800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20241209 | 173700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20241209 | 173600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20241209 | 173500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 93 | 20241209 | 173400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20241209 | 173300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20241209 | 173200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20241209 | 173100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20241209 | 173000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20241209 | 172900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20241209 | 172800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20241209 | 172700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20241209 | 172600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20241209 | 172500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20241209 | 172400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20241209 | 172300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20241209 | 172200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20241209 | 172100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20241209 | 172000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20241209 | 171900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20241209 | 171800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20241209 | 171700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20241209 | 171600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20241209 | 171500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20241209 | 171400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20241209 | 171300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20241209 | 171200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20241209 | 171100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20241209 | 171000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20241209 | 170900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20241209 | 170800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20241209 | 170700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20241209 | 170600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20241209 | 170500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 123 | 20241209 | 170400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20241209 | 170300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20241209 | 170200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20241209 | 170100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20241209 | 170000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20241209 | 165900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20241209 | 165800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20241209 | 165700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20241209 | 165600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20241209 | 165500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20241209 | 165400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20241209 | 165300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20241209 | 165200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20241209 | 165100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20241209 | 165000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20241209 | 164900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20241209 | 164800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20241209 | 164700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20241209 | 164600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20241209 | 164500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20241209 | 164400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20241209 | 164300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20241209 | 164200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20241209 | 164100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20241209 | 164000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20241209 | 163900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20241209 | 163800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20241209 | 163700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20241209 | 163600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20241209 | 163500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 153 | 20241209 | 163400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20241209 | 163300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20241209 | 163200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20241209 | 163100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20241209 | 163000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20241209 | 162900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20241209 | 162800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20241209 | 162700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20241209 | 162600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20241209 | 162500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20241209 | 162400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20241209 | 162300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20241209 | 162200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20241209 | 162100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20241209 | 162000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20241209 | 161900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20241209 | 161800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20241209 | 161700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20241209 | 161600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20241209 | 161500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20241209 | 161400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20241209 | 161300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20241209 | 161200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20241209 | 161100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20241209 | 161000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20241209 | 160900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20241209 | 160800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20241209 | 160700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20241209 | 160600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20241209 | 160500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 183 | 20241209 | 160400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20241209 | 160300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20241209 | 160200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20241209 | 160100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20241209 | 160000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20241209 | 155900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20241209 | 155800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20241209 | 155700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20241209 | 155600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20241209 | 155500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20241209 | 155400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20241209 | 155300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20241209 | 155200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20241209 | 155100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20241209 | 155000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20241209 | 154900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20241209 | 154800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20241209 | 154700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20241209 | 154600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20241209 | 154500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20241209 | 154400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20241209 | 154300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20241209 | 154200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20241209 | 154100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20241209 | 154000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20241209 | 153900 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20241209 | 153800 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20241209 | 153700 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20241209 | 153600 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20241209 | 153500 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 213 | 20241209 | 153400 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20241209 | 153300 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20241209 | 153200 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20241209 | 153100 | 760002930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20241209 | 153000 | 760002930 | 10140 | 10140 | 10140 | 10140 | 813 |
| 218 | 20241209 | 152900 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20241209 | 152800 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20241209 | 152700 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20241209 | 152600 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20241209 | 152500 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20241209 | 152400 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20241209 | 152300 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20241209 | 152200 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20241209 | 152100 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20241209 | 152000 | 751759110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20241209 | 151900 | 751759110 | 10130 | 10130 | 10130 | 10130 | 45 |
| 229 | 20241209 | 151800 | 751303260 | 10140 | 10140 | 10150 | 10140 | 521 |
| 230 | 20241209 | 151700 | 746020300 | 10140 | 10140 | 10140 | 10130 | 347 |
| 231 | 20241209 | 151600 | 742501770 | 10140 | 10140 | 10140 | 10130 | 116 |
| 232 | 20241209 | 151500 | 741326130 | 10140 | 10140 | 10140 | 10140 | 61 |
| 233 | 20241209 | 151400 | 740707590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20241209 | 151300 | 740707590 | 10140 | 10140 | 10140 | 10140 | 250 |
| 235 | 20241209 | 151200 | 738172590 | 10130 | 10130 | 10130 | 10130 | 38 |
| 236 | 20241209 | 151100 | 737787650 | 10130 | 10160 | 10170 | 10130 | 618 |
| 237 | 20241209 | 151000 | 731519260 | 10160 | 10180 | 10180 | 10160 | 358 |
| 238 | 20241209 | 150900 | 727881470 | 10180 | 10170 | 10180 | 10170 | 540 |
| 239 | 20241209 | 150800 | 722384760 | 10180 | 10170 | 10180 | 10170 | 1898 |
| 240 | 20241209 | 150700 | 703082060 | 10170 | 10180 | 10180 | 10170 | 102 |
| 241 | 20241209 | 150600 | 702043800 | 10180 | 10180 | 10180 | 10180 | 177 |
| 242 | 20241209 | 150500 | 700241940 | 10180 | 10190 | 10190 | 10180 | 173 |
| 243 | 20241209 | 150400 | 698480480 | 10190 | 10190 | 10190 | 10190 | 72 |
| 244 | 20241209 | 150300 | 697746800 | 10190 | 10190 | 10190 | 10190 | 67 |
| 245 | 20241209 | 150200 | 697064070 | 10190 | 10190 | 10190 | 10190 | 64 |
| 246 | 20241209 | 150100 | 696411910 | 10190 | 10190 | 10190 | 10190 | 25 |
| 247 | 20241209 | 150000 | 696157160 | 10190 | 10180 | 10190 | 10180 | 3 |
| 248 | 20241209 | 145900 | 696126600 | 10180 | 10170 | 10190 | 10170 | 340 |
| 249 | 20241209 | 145800 | 692667460 | 10170 | 10170 | 10170 | 10170 | 226 |
| 250 | 20241209 | 145700 | 690369040 | 10170 | 10170 | 10170 | 10170 | 24 |
| 251 | 20241209 | 145600 | 690124960 | 10170 | 10170 | 10170 | 10170 | 100 |
| 252 | 20241209 | 145500 | 689107960 | 10170 | 10170 | 10170 | 10170 | 145 |
| 253 | 20241209 | 145400 | 687633310 | 10160 | 10160 | 10160 | 10160 | 111 |
| 254 | 20241209 | 145300 | 686505550 | 10160 | 10160 | 10160 | 10160 | 93 |
| 255 | 20241209 | 145200 | 685560670 | 10160 | 10160 | 10160 | 10160 | 97 |
| 256 | 20241209 | 145100 | 684575150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20241209 | 145000 | 684575150 | 10150 | 10150 | 10150 | 10150 | 274 |
| 258 | 20241209 | 144900 | 681794050 | 10150 | 10140 | 10150 | 10140 | 51 |
| 259 | 20241209 | 144800 | 681276890 | 10160 | 10160 | 10160 | 10140 | 125 |
| 260 | 20241209 | 144700 | 680007820 | 10160 | 10180 | 10190 | 10160 | 135 |
| 261 | 20241209 | 144600 | 678633920 | 10190 | 10190 | 10190 | 10190 | 50 |
| 262 | 20241209 | 144500 | 678124420 | 10190 | 10190 | 10200 | 10190 | 177 |
| 263 | 20241209 | 144400 | 676320780 | 10180 | 10180 | 10180 | 10180 | 20 |
| 264 | 20241209 | 144300 | 676117180 | 10180 | 10190 | 10190 | 10180 | 115 |
| 265 | 20241209 | 144200 | 674946330 | 10190 | 10200 | 10200 | 10190 | 95 |
| 266 | 20241209 | 144100 | 673978250 | 10200 | 10200 | 10200 | 10200 | 6 |
| 267 | 20241209 | 144000 | 673917050 | 10200 | 10190 | 10200 | 10190 | 110 |
| 268 | 20241209 | 143900 | 672795500 | 10190 | 10190 | 10200 | 10190 | 203 |
| 269 | 20241209 | 143800 | 670726920 | 10190 | 10190 | 10190 | 10190 | 9 |
| 270 | 20241209 | 143700 | 670635210 | 10190 | 10190 | 10190 | 10190 | 10 |
| 271 | 20241209 | 143600 | 670533310 | 10190 | 10200 | 10200 | 10190 | 85 |
| 272 | 20241209 | 143500 | 669667150 | 10200 | 10200 | 10200 | 10200 | 10 |
| 273 | 20241209 | 143400 | 669565150 | 10200 | 10190 | 10200 | 10180 | 254 |
| 274 | 20241209 | 143300 | 666977880 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20241209 | 143200 | 666977880 | 10190 | 10200 | 10200 | 10190 | 154 |
| 276 | 20241209 | 143100 | 665407970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20241209 | 143000 | 665407970 | 10190 | 10190 | 10190 | 10190 | 57 |
| 278 | 20241209 | 142900 | 664827140 | 10190 | 10200 | 10200 | 10190 | 83 |
| 279 | 20241209 | 142800 | 663981330 | 10200 | 10190 | 10200 | 10190 | 231 |
| 280 | 20241209 | 142700 | 661625480 | 10200 | 10200 | 10200 | 10200 | 217 |
| 281 | 20241209 | 142600 | 659412080 | 10200 | 10200 | 10200 | 10200 | 102 |
| 282 | 20241209 | 142500 | 658371680 | 10210 | 10210 | 10210 | 10210 | 35 |
| 283 | 20241209 | 142400 | 658014330 | 10210 | 10210 | 10210 | 10210 | 18 |
| 284 | 20241209 | 142300 | 657830550 | 10220 | 10210 | 10230 | 10200 | 189 |
| 285 | 20241209 | 142200 | 655898780 | 10220 | 10220 | 10230 | 10220 | 61 |
| 286 | 20241209 | 142100 | 655275350 | 10220 | 10230 | 10230 | 10220 | 96 |
| 287 | 20241209 | 142000 | 654294220 | 10230 | 10220 | 10230 | 10220 | 38 |
| 288 | 20241209 | 141900 | 653905850 | 10220 | 10220 | 10220 | 10220 | 162 |
| 289 | 20241209 | 141800 | 652250210 | 10220 | 10220 | 10220 | 10220 | 165 |
| 290 | 20241209 | 141700 | 650563910 | 10220 | 10220 | 10220 | 10220 | 28 |
| 291 | 20241209 | 141600 | 650277750 | 10220 | 10220 | 10220 | 10220 | 61 |
| 292 | 20241209 | 141500 | 649654330 | 10220 | 10220 | 10220 | 10220 | 31 |
| 293 | 20241209 | 141400 | 649337510 | 10220 | 10220 | 10220 | 10220 | 65 |
| 294 | 20241209 | 141300 | 648673210 | 10210 | 10210 | 10210 | 10210 | 93 |
| 295 | 20241209 | 141200 | 647723680 | 10210 | 10200 | 10210 | 10200 | 48 |
| 296 | 20241209 | 141100 | 647233620 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20241209 | 141000 | 647233620 | 10210 | 10200 | 10210 | 10200 | 85 |
| 298 | 20241209 | 140900 | 646365970 | 10200 | 10200 | 10200 | 10200 | 25 |
| 299 | 20241209 | 140800 | 646110970 | 10210 | 10200 | 10210 | 10200 | 32 |
| 300 | 20241209 | 140700 | 645784560 | 10200 | 10200 | 10200 | 10200 | 121 |
| 301 | 20241209 | 140600 | 644550360 | 10210 | 10210 | 10210 | 10210 | 65 |
| 302 | 20241209 | 140500 | 643886710 | 10200 | 10200 | 10200 | 10200 | 80 |
| 303 | 20241209 | 140400 | 643070710 | 10200 | 10200 | 10200 | 10200 | 10 |
| 304 | 20241209 | 140300 | 642968710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20241209 | 140200 | 642968710 | 10190 | 10210 | 10210 | 10190 | 64 |
| 306 | 20241209 | 140100 | 642315990 | 10210 | 10210 | 10210 | 10210 | 151 |
| 307 | 20241209 | 140000 | 640774280 | 10210 | 10210 | 10210 | 10210 | 100 |
| 308 | 20241209 | 135900 | 639753280 | 10220 | 10220 | 10220 | 10220 | 9 |
| 309 | 20241209 | 135800 | 639661300 | 10220 | 10210 | 10220 | 10210 | 13 |
| 310 | 20241209 | 135700 | 639528560 | 10210 | 10220 | 10220 | 10210 | 202 |
| 311 | 20241209 | 135600 | 637465170 | 10210 | 10210 | 10210 | 10210 | 2 |
| 312 | 20241209 | 135500 | 637444750 | 10210 | 10200 | 10210 | 10200 | 92 |
| 313 | 20241209 | 135400 | 636505600 | 10200 | 10200 | 10200 | 10200 | 71 |
| 314 | 20241209 | 135300 | 635781400 | 10200 | 10200 | 10200 | 10200 | 11 |
| 315 | 20241209 | 135200 | 635669200 | 10200 | 10190 | 10200 | 10190 | 46 |
| 316 | 20241209 | 135100 | 635200450 | 10180 | 10170 | 10180 | 10170 | 127 |
| 317 | 20241209 | 135000 | 633908590 | 10170 | 10160 | 10170 | 10160 | 120 |
| 318 | 20241209 | 134900 | 632689370 | 10160 | 10160 | 10160 | 10140 | 165 |
| 319 | 20241209 | 134800 | 631014950 | 10160 | 10160 | 10160 | 10150 | 279 |
| 320 | 20241209 | 134700 | 628182320 | 10170 | 10180 | 10180 | 10170 | 166 |
| 321 | 20241209 | 134600 | 626493730 | 10180 | 10200 | 10200 | 10180 | 514 |
| 322 | 20241209 | 134500 | 621258800 | 10190 | 10200 | 10200 | 10190 | 115 |
| 323 | 20241209 | 134400 | 620086500 | 10200 | 10210 | 10210 | 10200 | 112 |
| 324 | 20241209 | 134300 | 618943450 | 10200 | 10200 | 10200 | 10200 | 55 |
| 325 | 20241209 | 134200 | 618382450 | 10190 | 10200 | 10200 | 10190 | 44 |
| 326 | 20241209 | 134100 | 617933700 | 10210 | 10200 | 10210 | 10200 | 49 |
| 327 | 20241209 | 134000 | 617433890 | 10200 | 10200 | 10200 | 10200 | 100 |
| 328 | 20241209 | 133900 | 616413890 | 10200 | 10200 | 10200 | 10200 | 65 |
| 329 | 20241209 | 133800 | 615750890 | 10190 | 10190 | 10190 | 10190 | 135 |
| 330 | 20241209 | 133700 | 614375240 | 10190 | 10200 | 10200 | 10190 | 30 |
| 331 | 20241209 | 133600 | 614069300 | 10220 | 10210 | 10220 | 10200 | 329 |
| 332 | 20241209 | 133500 | 610711720 | 10210 | 10240 | 10240 | 10210 | 206 |
| 333 | 20241209 | 133400 | 608605460 | 10240 | 10240 | 10240 | 10240 | 17 |
| 334 | 20241209 | 133300 | 608431380 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20241209 | 133200 | 608431380 | 10230 | 10190 | 10250 | 10190 | 947 |
| 336 | 20241209 | 133100 | 598758610 | 10190 | 10180 | 10190 | 10180 | 287 |
| 337 | 20241209 | 133000 | 595835120 | 10180 | 10180 | 10180 | 10180 | 77 |
| 338 | 20241209 | 132900 | 595051260 | 10180 | 10180 | 10180 | 10180 | 46 |
| 339 | 20241209 | 132800 | 594582980 | 10180 | 10180 | 10180 | 10170 | 87 |
| 340 | 20241209 | 132700 | 593697510 | 10180 | 10180 | 10180 | 10180 | 110 |
| 341 | 20241209 | 132600 | 592577710 | 10180 | 10170 | 10180 | 10170 | 1017 |
| 342 | 20241209 | 132500 | 582234110 | 10170 | 10160 | 10170 | 10160 | 80 |
| 343 | 20241209 | 132400 | 581420820 | 10170 | 10150 | 10170 | 10150 | 61 |
| 344 | 20241209 | 132300 | 580801050 | 10150 | 10150 | 10150 | 10150 | 40 |
| 345 | 20241209 | 132200 | 580395050 | 10150 | 10150 | 10170 | 10150 | 70 |
| 346 | 20241209 | 132100 | 579684500 | 10150 | 10150 | 10150 | 10150 | 1 |
| 347 | 20241209 | 132000 | 579674350 | 10150 | 10150 | 10150 | 10150 | 13 |
| 348 | 20241209 | 131900 | 579542400 | 10150 | 10150 | 10150 | 10150 | 72 |
| 349 | 20241209 | 131800 | 578811600 | 10150 | 10150 | 10150 | 10150 | 95 |
| 350 | 20241209 | 131700 | 577847350 | 10150 | 10150 | 10150 | 10150 | 1 |
| 351 | 20241209 | 131600 | 577837200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 352 | 20241209 | 131500 | 577837200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 353 | 20241209 | 131400 | 577837200 | 10150 | 10140 | 10150 | 10140 | 12 |
| 354 | 20241209 | 131300 | 577715460 | 10130 | 10130 | 10130 | 10130 | 338 |
| 355 | 20241209 | 131200 | 574291520 | 10110 | 10110 | 10110 | 10110 | 67 |
| 356 | 20241209 | 131100 | 573614150 | 10110 | 10120 | 10120 | 10110 | 418 |
| 357 | 20241209 | 131000 | 569384560 | 10110 | 10110 | 10110 | 10110 | 30 |
| 358 | 20241209 | 130900 | 569081260 | 10110 | 10120 | 10120 | 10110 | 167 |
| 359 | 20241209 | 130800 | 567391250 | 10120 | 10120 | 10120 | 10120 | 51 |
| 360 | 20241209 | 130700 | 566875130 | 10120 | 10120 | 10120 | 10120 | 33 |
| 361 | 20241209 | 130600 | 566541170 | 10110 | 10120 | 10120 | 10110 | 431 |
| 362 | 20241209 | 130500 | 562179610 | 10120 | 10120 | 10120 | 10120 | 67 |
| 363 | 20241209 | 130400 | 561501570 | 10120 | 10120 | 10120 | 10120 | 125 |
| 364 | 20241209 | 130300 | 560236570 | 10120 | 10120 | 10120 | 10120 | 24 |
| 365 | 20241209 | 130200 | 559993690 | 10120 | 10130 | 10130 | 10120 | 1279 |
| 366 | 20241209 | 130100 | 547050200 | 10120 | 10120 | 10120 | 10120 | 695 |
| 367 | 20241209 | 130000 | 540016800 | 10130 | 10130 | 10130 | 10130 | 68 |
| 368 | 20241209 | 125900 | 539327960 | 10130 | 10130 | 10130 | 10130 | 4 |
| 369 | 20241209 | 125800 | 539287440 | 10130 | 10130 | 10130 | 10120 | 66 |
| 370 | 20241209 | 125700 | 538619360 | 10130 | 10130 | 10130 | 10130 | 2 |
| 371 | 20241209 | 125600 | 538599100 | 10130 | 10130 | 10130 | 10130 | 65 |
| 372 | 20241209 | 125500 | 537940650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 373 | 20241209 | 125400 | 537940650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 374 | 20241209 | 125300 | 537940650 | 10110 | 10120 | 10130 | 10110 | 4060 |
| 375 | 20241209 | 125200 | 496870920 | 10110 | 10110 | 10110 | 10110 | 14 |
| 376 | 20241209 | 125100 | 496729380 | 10120 | 10140 | 10140 | 10120 | 371 |
| 377 | 20241209 | 125000 | 492974500 | 10130 | 10150 | 10150 | 10130 | 173 |
| 378 | 20241209 | 124900 | 491220460 | 10150 | 10160 | 10160 | 10150 | 1392 |
| 379 | 20241209 | 124800 | 477086200 | 10170 | 10170 | 10170 | 10170 | 4 |
| 380 | 20241209 | 124700 | 477045520 | 10170 | 10170 | 10170 | 10160 | 153 |
| 381 | 20241209 | 124600 | 475489880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 382 | 20241209 | 124500 | 475489880 | 10180 | 10180 | 10180 | 10180 | 5 |
| 383 | 20241209 | 124400 | 475438980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 384 | 20241209 | 124300 | 475438980 | 10180 | 10170 | 10180 | 10170 | 28 |
| 385 | 20241209 | 124200 | 475154190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 386 | 20241209 | 124100 | 475154190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 387 | 20241209 | 124000 | 475154190 | 10160 | 10160 | 10160 | 10160 | 2 |
| 388 | 20241209 | 123900 | 475133870 | 10180 | 10180 | 10180 | 10180 | 2 |
| 389 | 20241209 | 123800 | 475113510 | 10180 | 10160 | 10180 | 10160 | 159 |
| 390 | 20241209 | 123700 | 473496770 | 10170 | 10170 | 10170 | 10170 | 400 |
| 391 | 20241209 | 123600 | 469428770 | 10180 | 10180 | 10180 | 10180 | 10 |
| 392 | 20241209 | 123500 | 469326970 | 10180 | 10180 | 10180 | 10180 | 34 |
| 393 | 20241209 | 123400 | 468980850 | 10170 | 10170 | 10170 | 10170 | 498 |
| 394 | 20241209 | 123300 | 463916190 | 10170 | 10170 | 10170 | 10170 | 4 |
| 395 | 20241209 | 123200 | 463875510 | 10170 | 10170 | 10170 | 10170 | 1 |
| 396 | 20241209 | 123100 | 463865340 | 10160 | 10160 | 10160 | 10160 | 16 |
| 397 | 20241209 | 123000 | 463702780 | 10160 | 10160 | 10160 | 10160 | 44 |
| 398 | 20241209 | 122900 | 463255740 | 10170 | 10170 | 10170 | 10170 | 67 |
| 399 | 20241209 | 122800 | 462574350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 400 | 20241209 | 122700 | 462574350 | 10160 | 10160 | 10160 | 10160 | 11 |
| 401 | 20241209 | 122600 | 462462590 | 10150 | 10150 | 10150 | 10150 | 2 |
| 402 | 20241209 | 122500 | 462442290 | 10150 | 10150 | 10150 | 10150 | 68 |
| 403 | 20241209 | 122400 | 461752090 | 10150 | 10160 | 10160 | 10150 | 162 |
| 404 | 20241209 | 122300 | 460107270 | 10160 | 10160 | 10160 | 10160 | 11 |
| 405 | 20241209 | 122200 | 459995510 | 10160 | 10160 | 10160 | 10160 | 31 |
| 406 | 20241209 | 122100 | 459680550 | 10170 | 10170 | 10170 | 10170 | 66 |
| 407 | 20241209 | 122000 | 459009330 | 10160 | 10170 | 10170 | 10160 | 337 |
| 408 | 20241209 | 121900 | 455582220 | 10170 | 10170 | 10170 | 10170 | 14 |
| 409 | 20241209 | 121800 | 455439840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 410 | 20241209 | 121700 | 455439840 | 10170 | 10170 | 10170 | 10170 | 5 |
| 411 | 20241209 | 121600 | 455388990 | 10170 | 10160 | 10170 | 10160 | 144 |
| 412 | 20241209 | 121500 | 453925300 | 10160 | 10160 | 10160 | 10160 | 70 |
| 413 | 20241209 | 121400 | 453214100 | 10170 | 10170 | 10170 | 10170 | 18 |
| 414 | 20241209 | 121300 | 453031040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 415 | 20241209 | 121200 | 453031040 | 10160 | 10160 | 10160 | 10160 | 67 |
| 416 | 20241209 | 121100 | 452350320 | 10160 | 10170 | 10170 | 10150 | 233 |
| 417 | 20241209 | 121000 | 449985110 | 10170 | 10170 | 10170 | 10170 | 41 |
| 418 | 20241209 | 120900 | 449568140 | 10170 | 10170 | 10170 | 10170 | 31 |
| 419 | 20241209 | 120800 | 449252870 | 10170 | 10170 | 10170 | 10170 | 63 |
| 420 | 20241209 | 120700 | 448612160 | 10150 | 10150 | 10150 | 10150 | 12 |
| 421 | 20241209 | 120600 | 448490360 | 10150 | 10150 | 10150 | 10150 | 0 |
| 422 | 20241209 | 120500 | 448490360 | 10150 | 10150 | 10150 | 10150 | 166 |
| 423 | 20241209 | 120400 | 446805460 | 10150 | 10150 | 10150 | 10150 | 39 |
| 424 | 20241209 | 120300 | 446409610 | 10140 | 10140 | 10140 | 10140 | 117 |
| 425 | 20241209 | 120200 | 445223230 | 10140 | 10140 | 10140 | 10140 | 112 |
| 426 | 20241209 | 120100 | 444087550 | 10140 | 10140 | 10140 | 10140 | 9 |
| 427 | 20241209 | 120000 | 443996290 | 10140 | 10150 | 10150 | 10140 | 3 |
| 428 | 20241209 | 115900 | 443965850 | 10140 | 10150 | 10150 | 10120 | 55 |
| 429 | 20241209 | 115800 | 443408970 | 10150 | 10150 | 10150 | 10150 | 1 |
| 430 | 20241209 | 115700 | 443398820 | 10150 | 10150 | 10150 | 10150 | 5 |
| 431 | 20241209 | 115600 | 443348070 | 10140 | 10140 | 10140 | 10140 | 731 |
| 432 | 20241209 | 115500 | 435935730 | 10140 | 10150 | 10150 | 10140 | 81 |
| 433 | 20241209 | 115400 | 435113710 | 10140 | 10140 | 10140 | 10140 | 5 |
| 434 | 20241209 | 115300 | 435063010 | 10140 | 10130 | 10150 | 10130 | 152 |
| 435 | 20241209 | 115200 | 433521070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 436 | 20241209 | 115100 | 433521070 | 10120 | 10130 | 10130 | 10120 | 206 |
| 437 | 20241209 | 115000 | 431436290 | 10140 | 10140 | 10140 | 10140 | 67 |
| 438 | 20241209 | 114900 | 430756910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 439 | 20241209 | 114800 | 430756910 | 10130 | 10130 | 10130 | 10130 | 309 |
| 440 | 20241209 | 114700 | 427626740 | 10140 | 10140 | 10140 | 10130 | 92 |
| 441 | 20241209 | 114600 | 426694740 | 10140 | 10140 | 10140 | 10140 | 461 |
| 442 | 20241209 | 114500 | 422020200 | 10140 | 10150 | 10150 | 10140 | 530 |
| 443 | 20241209 | 114400 | 416642310 | 10160 | 10160 | 10160 | 10160 | 1 |
| 444 | 20241209 | 114300 | 416632150 | 10150 | 10160 | 10160 | 10150 | 370 |
| 445 | 20241209 | 114200 | 412873310 | 10160 | 10170 | 10170 | 10160 | 118 |
| 446 | 20241209 | 114100 | 411673410 | 10170 | 10170 | 10170 | 10170 | 133 |
| 447 | 20241209 | 114000 | 410320800 | 10180 | 10180 | 10180 | 10180 | 6 |
| 448 | 20241209 | 113900 | 410259720 | 10190 | 10190 | 10190 | 10190 | 0 |
| 449 | 20241209 | 113800 | 410259720 | 10190 | 10190 | 10190 | 10190 | 5 |
| 450 | 20241209 | 113700 | 410208770 | 10190 | 10180 | 10190 | 10180 | 65 |
| 451 | 20241209 | 113600 | 409547060 | 10180 | 10180 | 10180 | 10180 | 92 |
| 452 | 20241209 | 113500 | 408610500 | 10190 | 10190 | 10190 | 10190 | 3 |
| 453 | 20241209 | 113400 | 408579930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 454 | 20241209 | 113300 | 408579930 | 10180 | 10170 | 10180 | 10170 | 197 |
| 455 | 20241209 | 113200 | 406576430 | 10170 | 10180 | 10180 | 10170 | 304 |
| 456 | 20241209 | 113100 | 403484000 | 10190 | 10190 | 10190 | 10190 | 3 |
| 457 | 20241209 | 113000 | 403453430 | 10190 | 10190 | 10190 | 10190 | 5 |
| 458 | 20241209 | 112900 | 403402480 | 10190 | 10190 | 10190 | 10190 | 1 |
| 459 | 20241209 | 112800 | 403392290 | 10180 | 10180 | 10180 | 10170 | 303 |
| 460 | 20241209 | 112700 | 400310730 | 10170 | 10170 | 10170 | 10170 | 18 |
| 461 | 20241209 | 112600 | 400127670 | 10180 | 10200 | 10200 | 10180 | 818 |
| 462 | 20241209 | 112500 | 391794490 | 10200 | 10200 | 10200 | 10200 | 14 |
| 463 | 20241209 | 112400 | 391651690 | 10210 | 10210 | 10210 | 10210 | 65 |
| 464 | 20241209 | 112300 | 390988040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 465 | 20241209 | 112200 | 390988040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 466 | 20241209 | 112100 | 390988040 | 10190 | 10220 | 10220 | 10190 | 46 |
| 467 | 20241209 | 112000 | 390519180 | 10200 | 10220 | 10250 | 10200 | 2388 |
| 468 | 20241209 | 111900 | 366125050 | 10220 | 10230 | 10230 | 10220 | 198 |
| 469 | 20241209 | 111800 | 364100670 | 10230 | 10250 | 10250 | 10230 | 95 |
| 470 | 20241209 | 111700 | 363128450 | 10240 | 10260 | 10260 | 10240 | 24 |
| 471 | 20241209 | 111600 | 362882570 | 10240 | 10230 | 10240 | 10230 | 924 |
| 472 | 20241209 | 111500 | 353429500 | 10230 | 10230 | 10230 | 10230 | 65 |
| 473 | 20241209 | 111400 | 352764550 | 10230 | 10220 | 10230 | 10220 | 308 |
| 474 | 20241209 | 111300 | 349616290 | 10230 | 10240 | 10240 | 10230 | 43 |
| 475 | 20241209 | 111200 | 349176390 | 10240 | 10240 | 10240 | 10240 | 1 |
| 476 | 20241209 | 111100 | 349166150 | 10240 | 10230 | 10240 | 10230 | 135 |
| 477 | 20241209 | 111000 | 347784080 | 10230 | 10230 | 10230 | 10230 | 30 |
| 478 | 20241209 | 110900 | 347477180 | 10230 | 10230 | 10230 | 10230 | 11 |
| 479 | 20241209 | 110800 | 347364650 | 10220 | 10220 | 10220 | 10220 | 200 |
| 480 | 20241209 | 110700 | 345320650 | 10230 | 10230 | 10230 | 10230 | 67 |
| 481 | 20241209 | 110600 | 344635240 | 10230 | 10230 | 10230 | 10230 | 5 |
| 482 | 20241209 | 110500 | 344584090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 483 | 20241209 | 110400 | 344584090 | 10220 | 10230 | 10230 | 10220 | 107 |
| 484 | 20241209 | 110300 | 343490400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 485 | 20241209 | 110200 | 343490400 | 10230 | 10240 | 10240 | 10230 | 74 |
| 486 | 20241209 | 110100 | 342733370 | 10240 | 10240 | 10240 | 10240 | 45 |
| 487 | 20241209 | 110000 | 342272570 | 10260 | 10250 | 10260 | 10250 | 2 |
| 488 | 20241209 | 105900 | 342252060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 489 | 20241209 | 105800 | 342252060 | 10260 | 10250 | 10260 | 10240 | 299 |
| 490 | 20241209 | 105700 | 339188800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 491 | 20241209 | 105600 | 339188800 | 10250 | 10250 | 10260 | 10250 | 3 |
| 492 | 20241209 | 105500 | 339158040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 493 | 20241209 | 105400 | 339158040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 494 | 20241209 | 105300 | 339158040 | 10250 | 10250 | 10250 | 10250 | 91 |
| 495 | 20241209 | 105200 | 338225290 | 10260 | 10260 | 10260 | 10260 | 4 |
| 496 | 20241209 | 105100 | 338184250 | 10260 | 10260 | 10260 | 10260 | 133 |
| 497 | 20241209 | 105000 | 336819670 | 10260 | 10260 | 10260 | 10260 | 13 |
| 498 | 20241209 | 104900 | 336686290 | 10260 | 10240 | 10260 | 10240 | 2 |
| 499 | 20241209 | 104800 | 336665790 | 10240 | 10240 | 10240 | 10240 | 23 |
| 500 | 20241209 | 104700 | 336430270 | 10260 | 10260 | 10260 | 10250 | 7 |
| 501 | 20241209 | 104600 | 336358500 | 10250 | 10250 | 10260 | 10250 | 83 |
| 502 | 20241209 | 104500 | 335507690 | 10250 | 10250 | 10260 | 10250 | 53 |
| 503 | 20241209 | 104400 | 334964420 | 10260 | 10240 | 10260 | 10240 | 59 |
| 504 | 20241209 | 104300 | 334360240 | 10240 | 10240 | 10240 | 10240 | 40 |
| 505 | 20241209 | 104200 | 333950640 | 10240 | 10260 | 10260 | 10240 | 484 |
| 506 | 20241209 | 104100 | 328991990 | 10260 | 10260 | 10260 | 10260 | 100 |
| 507 | 20241209 | 104000 | 327965990 | 10260 | 10260 | 10260 | 10260 | 165 |
| 508 | 20241209 | 103900 | 326273090 | 10260 | 10260 | 10260 | 10260 | 5 |
| 509 | 20241209 | 103800 | 326221790 | 10250 | 10250 | 10250 | 10250 | 38 |
| 510 | 20241209 | 103700 | 325832290 | 10250 | 10240 | 10250 | 10240 | 507 |
| 511 | 20241209 | 103600 | 320635550 | 10230 | 10230 | 10230 | 10230 | 1 |
| 512 | 20241209 | 103500 | 320625320 | 10220 | 10240 | 10240 | 10220 | 355 |
| 513 | 20241209 | 103400 | 316994060 | 10240 | 10240 | 10240 | 10240 | 44 |
| 514 | 20241209 | 103300 | 316543500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 515 | 20241209 | 103200 | 316543500 | 10240 | 10240 | 10250 | 10240 | 34 |
| 516 | 20241209 | 103100 | 316195320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 517 | 20241209 | 103000 | 316195320 | 10240 | 10240 | 10240 | 10240 | 11 |
| 518 | 20241209 | 102900 | 316082680 | 10230 | 10240 | 10240 | 10230 | 41 |
| 519 | 20241209 | 102800 | 315663240 | 10230 | 10240 | 10240 | 10230 | 151 |
| 520 | 20241209 | 102700 | 314118000 | 10240 | 10230 | 10240 | 10230 | 268 |
| 521 | 20241209 | 102600 | 311375680 | 10240 | 10240 | 10240 | 10240 | 32 |
| 522 | 20241209 | 102500 | 311048000 | 10240 | 10240 | 10240 | 10240 | 0 |
| 523 | 20241209 | 102400 | 311048000 | 10240 | 10240 | 10240 | 10240 | 2 |
| 524 | 20241209 | 102300 | 311027520 | 10240 | 10240 | 10240 | 10240 | 117 |
| 525 | 20241209 | 102200 | 309829440 | 10240 | 10250 | 10250 | 10240 | 148 |
| 526 | 20241209 | 102100 | 308313580 | 10250 | 10250 | 10250 | 10250 | 325 |
| 527 | 20241209 | 102000 | 304982330 | 10250 | 10250 | 10250 | 10250 | 203 |
| 528 | 20241209 | 101900 | 302901580 | 10250 | 10250 | 10250 | 10250 | 0 |
| 529 | 20241209 | 101800 | 302901580 | 10250 | 10250 | 10250 | 10250 | 68 |
| 530 | 20241209 | 101700 | 302204580 | 10250 | 10230 | 10250 | 10230 | 223 |
| 531 | 20241209 | 101600 | 299922700 | 10230 | 10230 | 10230 | 10230 | 288 |
| 532 | 20241209 | 101500 | 296976460 | 10230 | 10220 | 10240 | 10220 | 100 |
| 533 | 20241209 | 101400 | 295954420 | 10240 | 10240 | 10240 | 10220 | 319 |
| 534 | 20241209 | 101300 | 292690730 | 10230 | 10230 | 10240 | 10230 | 4 |
| 535 | 20241209 | 101200 | 292649800 | 10240 | 10240 | 10240 | 10220 | 1533 |
| 536 | 20241209 | 101100 | 276973190 | 10240 | 10250 | 10250 | 10240 | 271 |
| 537 | 20241209 | 101000 | 274198000 | 10250 | 10250 | 10250 | 10250 | 216 |
| 538 | 20241209 | 100900 | 271984000 | 10250 | 10250 | 10250 | 10250 | 1 |
| 539 | 20241209 | 100800 | 271973750 | 10250 | 10250 | 10250 | 10250 | 5 |
| 540 | 20241209 | 100700 | 271922500 | 10230 | 10250 | 10250 | 10230 | 16 |
| 541 | 20241209 | 100600 | 271758620 | 10230 | 10220 | 10230 | 10220 | 122 |
| 542 | 20241209 | 100500 | 270510920 | 10220 | 10220 | 10220 | 10220 | 69 |
| 543 | 20241209 | 100400 | 269805740 | 10220 | 10240 | 10250 | 10210 | 523 |
| 544 | 20241209 | 100300 | 264457620 | 10240 | 10240 | 10250 | 10240 | 4 |
| 545 | 20241209 | 100200 | 264416640 | 10250 | 10250 | 10250 | 10230 | 41 |
| 546 | 20241209 | 100100 | 263996620 | 10250 | 10230 | 10250 | 10230 | 98 |
| 547 | 20241209 | 100000 | 262993320 | 10230 | 10220 | 10230 | 10220 | 123 |
| 548 | 20241209 | 095900 | 261736050 | 10220 | 10220 | 10230 | 10190 | 571 |
| 549 | 20241209 | 095800 | 255913100 | 10220 | 10210 | 10230 | 10210 | 174 |
| 550 | 20241209 | 095700 | 254135510 | 10210 | 10230 | 10230 | 10190 | 1820 |
| 551 | 20241209 | 095600 | 235566770 | 10220 | 10230 | 10230 | 10220 | 14 |
| 552 | 20241209 | 095500 | 235423650 | 10220 | 10220 | 10220 | 10220 | 0 |
| 553 | 20241209 | 095400 | 235423650 | 10220 | 10220 | 10220 | 10220 | 1 |
| 554 | 20241209 | 095300 | 235413430 | 10220 | 10220 | 10240 | 10210 | 225 |
| 555 | 20241209 | 095200 | 233114040 | 10210 | 10210 | 10210 | 10210 | 2 |
| 556 | 20241209 | 095100 | 233093620 | 10230 | 10210 | 10230 | 10210 | 64 |
| 557 | 20241209 | 095000 | 232438960 | 10200 | 10220 | 10220 | 10200 | 108 |
| 558 | 20241209 | 094900 | 231335850 | 10220 | 10220 | 10220 | 10220 | 4 |
| 559 | 20241209 | 094800 | 231294970 | 10220 | 10210 | 10220 | 10210 | 24 |
| 560 | 20241209 | 094700 | 231049890 | 10200 | 10180 | 10210 | 10180 | 105 |
| 561 | 20241209 | 094600 | 229979910 | 10180 | 10160 | 10180 | 10160 | 130 |
| 562 | 20241209 | 094500 | 228658620 | 10160 | 10160 | 10160 | 10160 | 1 |
| 563 | 20241209 | 094400 | 228648460 | 10160 | 10160 | 10160 | 10160 | 105 |
| 564 | 20241209 | 094300 | 227581660 | 10160 | 10160 | 10160 | 10160 | 116 |
| 565 | 20241209 | 094200 | 226403100 | 10160 | 10180 | 10180 | 10160 | 236 |
| 566 | 20241209 | 094100 | 224000910 | 10180 | 10180 | 10200 | 10180 | 692 |
| 567 | 20241209 | 094000 | 216944620 | 10190 | 10150 | 10190 | 10150 | 130 |
| 568 | 20241209 | 093900 | 215624890 | 10150 | 10130 | 10150 | 10120 | 621 |
| 569 | 20241209 | 093800 | 209328000 | 10130 | 10120 | 10130 | 10120 | 628 |
| 570 | 20241209 | 093700 | 202966420 | 10120 | 10120 | 10120 | 10110 | 74 |
| 571 | 20241209 | 093600 | 202218250 | 10110 | 10100 | 10110 | 10100 | 24 |
| 572 | 20241209 | 093500 | 201975620 | 10100 | 10100 | 10110 | 10090 | 355 |
| 573 | 20241209 | 093400 | 198392220 | 10100 | 10100 | 10110 | 10100 | 149 |
| 574 | 20241209 | 093300 | 196886130 | 10090 | 10100 | 10130 | 10080 | 180 |
| 575 | 20241209 | 093200 | 195067870 | 10080 | 10080 | 10100 | 10070 | 989 |
| 576 | 20241209 | 093100 | 185102660 | 10090 | 10090 | 10090 | 10090 | 15 |
| 577 | 20241209 | 093000 | 184951310 | 10090 | 10090 | 10100 | 10070 | 597 |
| 578 | 20241209 | 092900 | 178934010 | 10090 | 10090 | 10090 | 10090 | 203 |
| 579 | 20241209 | 092800 | 176885740 | 10090 | 10100 | 10100 | 10090 | 156 |
| 580 | 20241209 | 092700 | 175310960 | 10100 | 10110 | 10110 | 10100 | 130 |
| 581 | 20241209 | 092600 | 173997890 | 10100 | 10100 | 10100 | 10100 | 148 |
| 582 | 20241209 | 092500 | 172503090 | 10070 | 10110 | 10120 | 10070 | 2421 |
| 583 | 20241209 | 092400 | 148062220 | 10120 | 10130 | 10140 | 10120 | 233 |
| 584 | 20241209 | 092300 | 145702110 | 10140 | 10130 | 10140 | 10130 | 203 |
| 585 | 20241209 | 092200 | 143643710 | 10130 | 10130 | 10130 | 10120 | 937 |
| 586 | 20241209 | 092100 | 134160190 | 10130 | 10140 | 10140 | 10120 | 739 |
| 587 | 20241209 | 092000 | 126677910 | 10130 | 10130 | 10140 | 10130 | 223 |
| 588 | 20241209 | 091900 | 124418820 | 10140 | 10130 | 10140 | 10130 | 373 |
| 589 | 20241209 | 091800 | 120638260 | 10120 | 10150 | 10150 | 10120 | 575 |
| 590 | 20241209 | 091700 | 114813580 | 10140 | 10140 | 10140 | 10140 | 280 |
| 591 | 20241209 | 091600 | 111974380 | 10140 | 10140 | 10140 | 10140 | 0 |
| 592 | 20241209 | 091500 | 111974380 | 10140 | 10170 | 10170 | 10130 | 2524 |
| 593 | 20241209 | 091400 | 86367250 | 10170 | 10170 | 10180 | 10170 | 447 |
| 594 | 20241209 | 091300 | 81820260 | 10180 | 10210 | 10210 | 10180 | 269 |
| 595 | 20241209 | 091200 | 79077050 | 10210 | 10220 | 10230 | 10210 | 21 |
| 596 | 20241209 | 091100 | 78862500 | 10220 | 10180 | 10230 | 10180 | 59 |
| 597 | 20241209 | 091000 | 78260660 | 10180 | 10240 | 10240 | 10160 | 247 |
| 598 | 20241209 | 090900 | 75746500 | 10240 | 10210 | 10240 | 10180 | 171 |
| 599 | 20241209 | 090800 | 74003860 | 10210 | 10210 | 10300 | 10200 | 1484 |
| 600 | 20241209 | 090700 | 58832500 | 10210 | 10190 | 10210 | 10160 | 851 |
| 601 | 20241209 | 090600 | 50175760 | 10170 | 10170 | 10170 | 10140 | 867 |
| 602 | 20241209 | 090500 | 41374530 | 10170 | 10190 | 10190 | 10160 | 454 |
| 603 | 20241209 | 090400 | 36755570 | 10190 | 10210 | 10210 | 10170 | 682 |
| 604 | 20241209 | 090300 | 29807630 | 10220 | 10180 | 10220 | 10180 | 443 |
| 605 | 20241209 | 090200 | 25294370 | 10180 | 10140 | 10230 | 10140 | 64 |
| 606 | 20241209 | 090100 | 24642650 | 10230 | 10260 | 10290 | 10200 | 1275 |
| 607 | 20241209 | 090000 | 11615350 | 10300 | 10250 | 10350 | 10250 | 1132 |