32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 190500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 3 | 20250221 | 190400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20250221 | 190300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20250221 | 190200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20250221 | 190100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20250221 | 190000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20250221 | 185900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20250221 | 185800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20250221 | 185700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20250221 | 185600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20250221 | 185500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20250221 | 185400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20250221 | 185300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20250221 | 185200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20250221 | 185100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20250221 | 185000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20250221 | 184900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20250221 | 184800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20250221 | 184700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20250221 | 184600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20250221 | 184500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20250221 | 184400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20250221 | 184300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20250221 | 184200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20250221 | 184100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20250221 | 184000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20250221 | 183900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20250221 | 183800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20250221 | 183700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20250221 | 183600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20250221 | 183500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 33 | 20250221 | 183400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20250221 | 183300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20250221 | 183200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20250221 | 183100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20250221 | 183000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20250221 | 182900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20250221 | 182800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20250221 | 182700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20250221 | 182600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20250221 | 182500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20250221 | 182400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20250221 | 182300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20250221 | 182200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20250221 | 182100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20250221 | 182000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20250221 | 181900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20250221 | 181800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20250221 | 181700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20250221 | 181600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20250221 | 181500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20250221 | 181400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20250221 | 181300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20250221 | 181200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20250221 | 181100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20250221 | 181000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20250221 | 180900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20250221 | 180800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20250221 | 180700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20250221 | 180600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20250221 | 180500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 63 | 20250221 | 180400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20250221 | 180300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20250221 | 180200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20250221 | 180100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20250221 | 180000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20250221 | 175900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20250221 | 175800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20250221 | 175700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20250221 | 175600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20250221 | 175500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20250221 | 175400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20250221 | 175300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20250221 | 175200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20250221 | 175100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20250221 | 175000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20250221 | 174900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20250221 | 174800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20250221 | 174700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20250221 | 174600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20250221 | 174500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20250221 | 174400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20250221 | 174300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20250221 | 174200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20250221 | 174100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20250221 | 174000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20250221 | 173900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20250221 | 173800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20250221 | 173700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20250221 | 173600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20250221 | 173500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 93 | 20250221 | 173400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20250221 | 173300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20250221 | 173200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20250221 | 173100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20250221 | 173000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20250221 | 172900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20250221 | 172800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20250221 | 172700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20250221 | 172600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20250221 | 172500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20250221 | 172400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20250221 | 172300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20250221 | 172200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20250221 | 172100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20250221 | 172000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20250221 | 171900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20250221 | 171800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20250221 | 171700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20250221 | 171600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20250221 | 171500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20250221 | 171400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20250221 | 171300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20250221 | 171200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20250221 | 171100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20250221 | 171000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20250221 | 170900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20250221 | 170800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20250221 | 170700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20250221 | 170600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20250221 | 170500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 123 | 20250221 | 170400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20250221 | 170300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20250221 | 170200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20250221 | 170100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20250221 | 170000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20250221 | 165900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20250221 | 165800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20250221 | 165700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20250221 | 165600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20250221 | 165500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20250221 | 165400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20250221 | 165300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20250221 | 165200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20250221 | 165100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20250221 | 165000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20250221 | 164900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20250221 | 164800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20250221 | 164700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20250221 | 164600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20250221 | 164500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20250221 | 164400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20250221 | 164300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20250221 | 164200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20250221 | 164100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20250221 | 164000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20250221 | 163900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20250221 | 163800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20250221 | 163700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20250221 | 163600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20250221 | 163500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 153 | 20250221 | 163400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20250221 | 163300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20250221 | 163200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20250221 | 163100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20250221 | 163000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20250221 | 162900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20250221 | 162800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20250221 | 162700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20250221 | 162600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20250221 | 162500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20250221 | 162400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20250221 | 162300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20250221 | 162200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20250221 | 162100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20250221 | 162000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20250221 | 161900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20250221 | 161800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20250221 | 161700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20250221 | 161600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20250221 | 161500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20250221 | 161400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20250221 | 161300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20250221 | 161200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20250221 | 161100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20250221 | 161000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20250221 | 160900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20250221 | 160800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20250221 | 160700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20250221 | 160600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20250221 | 160500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 183 | 20250221 | 160400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20250221 | 160300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20250221 | 160200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20250221 | 160100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20250221 | 160000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20250221 | 155900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20250221 | 155800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20250221 | 155700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20250221 | 155600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20250221 | 155500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20250221 | 155400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20250221 | 155300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20250221 | 155200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20250221 | 155100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20250221 | 155000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20250221 | 154900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20250221 | 154800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20250221 | 154700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20250221 | 154600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20250221 | 154500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20250221 | 154400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20250221 | 154300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20250221 | 154200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20250221 | 154100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20250221 | 154000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20250221 | 153900 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20250221 | 153800 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20250221 | 153700 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20250221 | 153600 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20250221 | 153500 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 213 | 20250221 | 153400 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20250221 | 153300 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20250221 | 153200 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20250221 | 153100 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20250221 | 153000 | 6471850420 | 15920 | 15920 | 15920 | 15920 | 3466 |
| 218 | 20250221 | 152900 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20250221 | 152800 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20250221 | 152700 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20250221 | 152600 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20250221 | 152500 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20250221 | 152400 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20250221 | 152300 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20250221 | 152200 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20250221 | 152100 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20250221 | 152000 | 6416671700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20250221 | 151900 | 6416671700 | 15920 | 15910 | 15920 | 15900 | 519 |
| 229 | 20250221 | 151800 | 6408411680 | 15910 | 15900 | 15920 | 15900 | 265 |
| 230 | 20250221 | 151700 | 6404195510 | 15910 | 15890 | 15920 | 15890 | 349 |
| 231 | 20250221 | 151600 | 6398643580 | 15890 | 15890 | 15890 | 15890 | 111 |
| 232 | 20250221 | 151500 | 6396879790 | 15890 | 15900 | 15900 | 15890 | 408 |
| 233 | 20250221 | 151400 | 6390394430 | 15900 | 15900 | 15910 | 15900 | 140 |
| 234 | 20250221 | 151300 | 6388167490 | 15900 | 15910 | 15910 | 15900 | 1112 |
| 235 | 20250221 | 151200 | 6370479460 | 15910 | 15910 | 15920 | 15910 | 143 |
| 236 | 20250221 | 151100 | 6368204150 | 15910 | 15910 | 15920 | 15910 | 118 |
| 237 | 20250221 | 151000 | 6366326750 | 15910 | 15920 | 15920 | 15910 | 356 |
| 238 | 20250221 | 150900 | 6360659560 | 15920 | 15920 | 15930 | 15920 | 244 |
| 239 | 20250221 | 150800 | 6356774350 | 15920 | 15940 | 15950 | 15920 | 1919 |
| 240 | 20250221 | 150700 | 6326185740 | 15940 | 15940 | 15950 | 15940 | 216 |
| 241 | 20250221 | 150600 | 6322742500 | 15940 | 15940 | 15950 | 15940 | 187 |
| 242 | 20250221 | 150500 | 6319760790 | 15950 | 15950 | 15950 | 15950 | 189 |
| 243 | 20250221 | 150400 | 6316746240 | 15950 | 15950 | 15950 | 15950 | 219 |
| 244 | 20250221 | 150300 | 6313253190 | 15960 | 15970 | 15980 | 15960 | 95 |
| 245 | 20250221 | 150200 | 6311736010 | 15990 | 15970 | 15990 | 15970 | 103 |
| 246 | 20250221 | 150100 | 6310090780 | 15970 | 15990 | 16000 | 15970 | 489 |
| 247 | 20250221 | 150000 | 6302277420 | 15990 | 15970 | 15990 | 15970 | 278 |
| 248 | 20250221 | 145900 | 6297833820 | 15970 | 15960 | 15970 | 15950 | 348 |
| 249 | 20250221 | 145800 | 6292278050 | 15950 | 15960 | 15960 | 15950 | 237 |
| 250 | 20250221 | 145700 | 6288497420 | 15960 | 15940 | 15960 | 15940 | 424 |
| 251 | 20250221 | 145600 | 6281734650 | 15950 | 15960 | 15960 | 15950 | 1027 |
| 252 | 20250221 | 145500 | 6265352950 | 15960 | 15960 | 15970 | 15960 | 291 |
| 253 | 20250221 | 145400 | 6260708110 | 15960 | 15950 | 15960 | 15950 | 128 |
| 254 | 20250221 | 145300 | 6258666340 | 15940 | 15940 | 15950 | 15930 | 283 |
| 255 | 20250221 | 145200 | 6254156100 | 15940 | 15950 | 15950 | 15940 | 535 |
| 256 | 20250221 | 145100 | 6245625850 | 15950 | 15940 | 15950 | 15940 | 126 |
| 257 | 20250221 | 145000 | 6243616700 | 15950 | 15930 | 15950 | 15930 | 102 |
| 258 | 20250221 | 144900 | 6241991440 | 15930 | 15930 | 15940 | 15930 | 933 |
| 259 | 20250221 | 144800 | 6227128260 | 15940 | 15960 | 15960 | 15940 | 612 |
| 260 | 20250221 | 144700 | 6217369960 | 15960 | 16000 | 16000 | 15960 | 1401 |
| 261 | 20250221 | 144600 | 6194991800 | 16000 | 16000 | 16000 | 15970 | 288 |
| 262 | 20250221 | 144500 | 6190388990 | 16010 | 16010 | 16010 | 15980 | 410 |
| 263 | 20250221 | 144400 | 6183828640 | 16010 | 15980 | 16010 | 15980 | 324 |
| 264 | 20250221 | 144300 | 6178646350 | 15980 | 16000 | 16000 | 15970 | 120 |
| 265 | 20250221 | 144200 | 6176728180 | 16000 | 15950 | 16000 | 15950 | 1055 |
| 266 | 20250221 | 144100 | 6159893820 | 15940 | 15940 | 15940 | 15930 | 258 |
| 267 | 20250221 | 144000 | 6155781860 | 15950 | 15940 | 15950 | 15930 | 225 |
| 268 | 20250221 | 143900 | 6152196240 | 15940 | 15950 | 15950 | 15930 | 128 |
| 269 | 20250221 | 143800 | 6150155600 | 15950 | 15950 | 15950 | 15930 | 646 |
| 270 | 20250221 | 143700 | 6139856170 | 15940 | 15950 | 15950 | 15930 | 269 |
| 271 | 20250221 | 143600 | 6135568000 | 15940 | 15950 | 15950 | 15930 | 809 |
| 272 | 20250221 | 143500 | 6122671210 | 15950 | 15950 | 15950 | 15940 | 171 |
| 273 | 20250221 | 143400 | 6119945050 | 15950 | 15940 | 15950 | 15940 | 460 |
| 274 | 20250221 | 143300 | 6112610040 | 15940 | 16000 | 16000 | 15940 | 4136 |
| 275 | 20250221 | 143200 | 6046579890 | 15990 | 16020 | 16020 | 15980 | 3231 |
| 276 | 20250221 | 143100 | 5994865360 | 16020 | 16040 | 16040 | 16020 | 373 |
| 277 | 20250221 | 143000 | 5988888060 | 16020 | 16020 | 16040 | 16020 | 491 |
| 278 | 20250221 | 142900 | 5981018840 | 16020 | 16020 | 16050 | 16020 | 192 |
| 279 | 20250221 | 142800 | 5977941490 | 16020 | 16090 | 16100 | 16020 | 1114 |
| 280 | 20250221 | 142700 | 5960065300 | 16090 | 16100 | 16100 | 16060 | 218 |
| 281 | 20250221 | 142600 | 5956563430 | 16060 | 16110 | 16110 | 16060 | 189 |
| 282 | 20250221 | 142500 | 5953524020 | 16110 | 16080 | 16110 | 16060 | 1010 |
| 283 | 20250221 | 142400 | 5937267520 | 16060 | 16070 | 16070 | 16060 | 393 |
| 284 | 20250221 | 142300 | 5930952060 | 16070 | 16070 | 16080 | 16070 | 104 |
| 285 | 20250221 | 142200 | 5929279830 | 16070 | 16090 | 16100 | 16070 | 175 |
| 286 | 20250221 | 142100 | 5926466330 | 16090 | 16070 | 16090 | 16070 | 182 |
| 287 | 20250221 | 142000 | 5923539810 | 16070 | 16060 | 16120 | 16060 | 875 |
| 288 | 20250221 | 141900 | 5909464310 | 16050 | 16080 | 16080 | 16050 | 1186 |
| 289 | 20250221 | 141800 | 5890415540 | 16080 | 16070 | 16090 | 16070 | 185 |
| 290 | 20250221 | 141700 | 5887441590 | 16070 | 16120 | 16120 | 16070 | 178 |
| 291 | 20250221 | 141600 | 5884575980 | 16070 | 16070 | 16130 | 16070 | 283 |
| 292 | 20250221 | 141500 | 5880023550 | 16070 | 16110 | 16150 | 16070 | 1288 |
| 293 | 20250221 | 141400 | 5859251710 | 16070 | 16100 | 16120 | 16070 | 163 |
| 294 | 20250221 | 141300 | 5856630380 | 16100 | 16110 | 16120 | 16100 | 1847 |
| 295 | 20250221 | 141200 | 5826890370 | 16100 | 16100 | 16110 | 16100 | 245 |
| 296 | 20250221 | 141100 | 5822944830 | 16100 | 16100 | 16120 | 16100 | 166 |
| 297 | 20250221 | 141000 | 5820270340 | 16100 | 16120 | 16130 | 16100 | 1116 |
| 298 | 20250221 | 140900 | 5802280790 | 16100 | 16100 | 16120 | 16100 | 542 |
| 299 | 20250221 | 140800 | 5793550520 | 16110 | 16120 | 16120 | 16110 | 843 |
| 300 | 20250221 | 140700 | 5779968790 | 16140 | 16120 | 16140 | 16120 | 1417 |
| 301 | 20250221 | 140600 | 5757102420 | 16130 | 16120 | 16130 | 16110 | 516 |
| 302 | 20250221 | 140500 | 5748784600 | 16130 | 16120 | 16130 | 16110 | 967 |
| 303 | 20250221 | 140400 | 5733188370 | 16110 | 16110 | 16120 | 16110 | 200 |
| 304 | 20250221 | 140300 | 5729965050 | 16110 | 16130 | 16130 | 16110 | 218 |
| 305 | 20250221 | 140200 | 5726449970 | 16140 | 16130 | 16140 | 16130 | 179 |
| 306 | 20250221 | 140100 | 5723561370 | 16120 | 16150 | 16150 | 16120 | 175 |
| 307 | 20250221 | 140000 | 5720736530 | 16150 | 16120 | 16160 | 16120 | 1023 |
| 308 | 20250221 | 135900 | 5704212860 | 16150 | 16130 | 16150 | 16130 | 1659 |
| 309 | 20250221 | 135800 | 5677425600 | 16130 | 16120 | 16140 | 16120 | 256 |
| 310 | 20250221 | 135700 | 5673296240 | 16120 | 16120 | 16130 | 16120 | 111 |
| 311 | 20250221 | 135600 | 5671506280 | 16130 | 16110 | 16130 | 16110 | 354 |
| 312 | 20250221 | 135500 | 5665800260 | 16110 | 16110 | 16140 | 16110 | 1614 |
| 313 | 20250221 | 135400 | 5639769930 | 16120 | 16100 | 16120 | 16100 | 607 |
| 314 | 20250221 | 135300 | 5629990480 | 16110 | 16080 | 16110 | 16080 | 552 |
| 315 | 20250221 | 135200 | 5621102410 | 16090 | 16100 | 16100 | 16090 | 813 |
| 316 | 20250221 | 135100 | 5608013470 | 16090 | 16090 | 16100 | 16090 | 226 |
| 317 | 20250221 | 135000 | 5604376650 | 16100 | 16080 | 16100 | 16080 | 171 |
| 318 | 20250221 | 134900 | 5601624430 | 16070 | 16060 | 16070 | 16060 | 53 |
| 319 | 20250221 | 134800 | 5600773230 | 16060 | 16060 | 16060 | 16050 | 99 |
| 320 | 20250221 | 134700 | 5599183790 | 16060 | 16100 | 16100 | 16050 | 166 |
| 321 | 20250221 | 134600 | 5596515950 | 16050 | 16100 | 16100 | 16050 | 262 |
| 322 | 20250221 | 134500 | 5592310180 | 16100 | 16090 | 16100 | 16040 | 1385 |
| 323 | 20250221 | 134400 | 5570049380 | 16040 | 16090 | 16090 | 16040 | 369 |
| 324 | 20250221 | 134300 | 5564129930 | 16100 | 16040 | 16100 | 16040 | 179 |
| 325 | 20250221 | 134200 | 5561253430 | 16040 | 16050 | 16100 | 16040 | 2766 |
| 326 | 20250221 | 134100 | 5516856730 | 16050 | 16060 | 16100 | 16050 | 146 |
| 327 | 20250221 | 134000 | 5514508130 | 16100 | 16090 | 16100 | 16050 | 1356 |
| 328 | 20250221 | 133900 | 5492681290 | 16040 | 16060 | 16090 | 16040 | 149 |
| 329 | 20250221 | 133800 | 5490287290 | 16040 | 16070 | 16070 | 16040 | 274 |
| 330 | 20250221 | 133700 | 5485884260 | 16090 | 16080 | 16100 | 16070 | 268 |
| 331 | 20250221 | 133600 | 5481572610 | 16080 | 16070 | 16080 | 16070 | 56 |
| 332 | 20250221 | 133500 | 5480672680 | 16090 | 16050 | 16090 | 16050 | 1009 |
| 333 | 20250221 | 133400 | 5464446620 | 16040 | 16050 | 16050 | 16040 | 733 |
| 334 | 20250221 | 133300 | 5452682970 | 16060 | 16080 | 16080 | 16060 | 335 |
| 335 | 20250221 | 133200 | 5447297930 | 16060 | 16050 | 16060 | 16050 | 61 |
| 336 | 20250221 | 133100 | 5446318720 | 16060 | 16060 | 16080 | 16060 | 153 |
| 337 | 20250221 | 133000 | 5443860580 | 16060 | 16050 | 16080 | 16040 | 1249 |
| 338 | 20250221 | 132900 | 5423812340 | 16040 | 16050 | 16050 | 16040 | 234 |
| 339 | 20250221 | 132800 | 5420057210 | 16050 | 16090 | 16090 | 16050 | 266 |
| 340 | 20250221 | 132700 | 5415780620 | 16090 | 16050 | 16090 | 16040 | 431 |
| 341 | 20250221 | 132600 | 5408861220 | 16050 | 16050 | 16050 | 16040 | 926 |
| 342 | 20250221 | 132500 | 5394002070 | 16050 | 16030 | 16050 | 16030 | 639 |
| 343 | 20250221 | 132400 | 5383758070 | 16020 | 16050 | 16050 | 16020 | 1399 |
| 344 | 20250221 | 132300 | 5361309180 | 16050 | 16080 | 16080 | 16050 | 2086 |
| 345 | 20250221 | 132200 | 5327796430 | 16070 | 16090 | 16090 | 16070 | 102 |
| 346 | 20250221 | 132100 | 5326156160 | 16070 | 16090 | 16090 | 16070 | 250 |
| 347 | 20250221 | 132000 | 5322137100 | 16080 | 16090 | 16100 | 16080 | 1126 |
| 348 | 20250221 | 131900 | 5304012340 | 16080 | 16090 | 16090 | 16070 | 1546 |
| 349 | 20250221 | 131800 | 5279153300 | 16080 | 16100 | 16100 | 16080 | 393 |
| 350 | 20250221 | 131700 | 5272830400 | 16100 | 16110 | 16120 | 16100 | 140 |
| 351 | 20250221 | 131600 | 5270575200 | 16130 | 16140 | 16140 | 16100 | 493 |
| 352 | 20250221 | 131500 | 5262624430 | 16090 | 16120 | 16140 | 16090 | 1218 |
| 353 | 20250221 | 131400 | 5242984350 | 16090 | 16100 | 16130 | 16090 | 409 |
| 354 | 20250221 | 131300 | 5236390610 | 16090 | 16110 | 16120 | 16090 | 230 |
| 355 | 20250221 | 131200 | 5232685000 | 16090 | 16110 | 16130 | 16090 | 566 |
| 356 | 20250221 | 131100 | 5223568650 | 16110 | 16130 | 16130 | 16110 | 255 |
| 357 | 20250221 | 131000 | 5219458340 | 16120 | 16090 | 16130 | 16090 | 823 |
| 358 | 20250221 | 130900 | 5206197550 | 16100 | 16090 | 16100 | 16090 | 684 |
| 359 | 20250221 | 130800 | 5195185620 | 16100 | 16100 | 16110 | 16090 | 197 |
| 360 | 20250221 | 130700 | 5192013950 | 16100 | 16090 | 16120 | 16090 | 141 |
| 361 | 20250221 | 130600 | 5189743830 | 16090 | 16090 | 16090 | 16090 | 69 |
| 362 | 20250221 | 130500 | 5188633620 | 16130 | 16090 | 16130 | 16080 | 2159 |
| 363 | 20250221 | 130400 | 5153864950 | 16090 | 16100 | 16100 | 16090 | 210 |
| 364 | 20250221 | 130300 | 5150485920 | 16100 | 16080 | 16110 | 16080 | 100 |
| 365 | 20250221 | 130200 | 5148876300 | 16080 | 16110 | 16130 | 16080 | 489 |
| 366 | 20250221 | 130100 | 5141001450 | 16110 | 16110 | 16110 | 16080 | 420 |
| 367 | 20250221 | 130000 | 5134238270 | 16110 | 16100 | 16130 | 16100 | 891 |
| 368 | 20250221 | 125900 | 5119877040 | 16100 | 16080 | 16100 | 16080 | 296 |
| 369 | 20250221 | 125800 | 5115115180 | 16080 | 16090 | 16090 | 16070 | 80 |
| 370 | 20250221 | 125700 | 5113828770 | 16090 | 16090 | 16100 | 16080 | 177 |
| 371 | 20250221 | 125600 | 5110980720 | 16100 | 16100 | 16100 | 16090 | 340 |
| 372 | 20250221 | 125500 | 5105506890 | 16130 | 16090 | 16130 | 16090 | 1119 |
| 373 | 20250221 | 125400 | 5087465640 | 16090 | 16100 | 16100 | 16080 | 170 |
| 374 | 20250221 | 125300 | 5084731850 | 16100 | 16100 | 16100 | 16090 | 942 |
| 375 | 20250221 | 125200 | 5069566100 | 16090 | 16110 | 16110 | 16090 | 549 |
| 376 | 20250221 | 125100 | 5060726340 | 16110 | 16100 | 16110 | 16100 | 108 |
| 377 | 20250221 | 125000 | 5058987330 | 16100 | 16110 | 16120 | 16100 | 1134 |
| 378 | 20250221 | 124900 | 5040717070 | 16110 | 16120 | 16120 | 16110 | 260 |
| 379 | 20250221 | 124800 | 5036528370 | 16120 | 16100 | 16120 | 16100 | 187 |
| 380 | 20250221 | 124700 | 5033515160 | 16100 | 16070 | 16100 | 16070 | 47 |
| 381 | 20250221 | 124600 | 5032759830 | 16130 | 16100 | 16130 | 16050 | 1333 |
| 382 | 20250221 | 124500 | 5011269090 | 16130 | 16060 | 16130 | 16050 | 2900 |
| 383 | 20250221 | 124400 | 4964531370 | 16050 | 16030 | 16050 | 16000 | 133 |
| 384 | 20250221 | 124300 | 4962400110 | 16040 | 16050 | 16050 | 16000 | 99 |
| 385 | 20250221 | 124200 | 4960814040 | 16000 | 16060 | 16060 | 15980 | 334 |
| 386 | 20250221 | 124100 | 4955469160 | 16000 | 15990 | 16000 | 15990 | 148 |
| 387 | 20250221 | 124000 | 4953102190 | 15990 | 16010 | 16080 | 15990 | 1195 |
| 388 | 20250221 | 123900 | 4933939430 | 16010 | 16020 | 16020 | 16000 | 753 |
| 389 | 20250221 | 123800 | 4921883500 | 16020 | 16020 | 16020 | 16010 | 320 |
| 390 | 20250221 | 123700 | 4916757550 | 16030 | 16020 | 16030 | 16010 | 242 |
| 391 | 20250221 | 123600 | 4912879710 | 16020 | 16070 | 16070 | 16020 | 1011 |
| 392 | 20250221 | 123500 | 4896655340 | 16020 | 16030 | 16080 | 16020 | 1534 |
| 393 | 20250221 | 123400 | 4872027680 | 16020 | 16020 | 16070 | 16020 | 119 |
| 394 | 20250221 | 123300 | 4870118850 | 16070 | 16070 | 16070 | 16020 | 117 |
| 395 | 20250221 | 123200 | 4868241110 | 16070 | 16060 | 16080 | 16010 | 1545 |
| 396 | 20250221 | 123100 | 4843403740 | 16030 | 16110 | 16110 | 16030 | 168 |
| 397 | 20250221 | 123000 | 4840705550 | 16110 | 16060 | 16120 | 16060 | 385 |
| 398 | 20250221 | 122900 | 4834504390 | 16120 | 16000 | 16120 | 16000 | 2306 |
| 399 | 20250221 | 122800 | 4797389750 | 16000 | 16020 | 16020 | 16000 | 46 |
| 400 | 20250221 | 122700 | 4796652970 | 16050 | 16010 | 16070 | 16000 | 344 |
| 401 | 20250221 | 122600 | 4791135440 | 16010 | 16000 | 16070 | 16000 | 248 |
| 402 | 20250221 | 122500 | 4787163360 | 16000 | 16030 | 16060 | 16000 | 1473 |
| 403 | 20250221 | 122400 | 4763524340 | 15990 | 15990 | 16040 | 15990 | 153 |
| 404 | 20250221 | 122300 | 4761074970 | 15990 | 16040 | 16040 | 15970 | 59 |
| 405 | 20250221 | 122200 | 4760129250 | 16040 | 15980 | 16040 | 15980 | 148 |
| 406 | 20250221 | 122100 | 4757761750 | 15980 | 16060 | 16060 | 15980 | 158 |
| 407 | 20250221 | 122000 | 4755231670 | 16050 | 16030 | 16070 | 15990 | 993 |
| 408 | 20250221 | 121900 | 4739296730 | 16030 | 16030 | 16030 | 15990 | 185 |
| 409 | 20250221 | 121800 | 4736335330 | 16030 | 16050 | 16100 | 16030 | 168 |
| 410 | 20250221 | 121700 | 4733636690 | 16040 | 16060 | 16110 | 16040 | 534 |
| 411 | 20250221 | 121600 | 4725046550 | 16060 | 16040 | 16060 | 16030 | 409 |
| 412 | 20250221 | 121500 | 4718484770 | 16040 | 15990 | 16060 | 15990 | 333 |
| 413 | 20250221 | 121400 | 4713153280 | 15990 | 15980 | 16000 | 15980 | 211 |
| 414 | 20250221 | 121300 | 4709778030 | 16000 | 16020 | 16020 | 16000 | 150 |
| 415 | 20250221 | 121200 | 4707375770 | 16030 | 16060 | 16060 | 16030 | 60 |
| 416 | 20250221 | 121100 | 4706412520 | 16020 | 16080 | 16080 | 16020 | 1219 |
| 417 | 20250221 | 121000 | 4686823920 | 16080 | 16030 | 16100 | 16030 | 206 |
| 418 | 20250221 | 120900 | 4683514260 | 16050 | 16050 | 16050 | 16050 | 16 |
| 419 | 20250221 | 120800 | 4683257460 | 16090 | 16050 | 16090 | 16030 | 149 |
| 420 | 20250221 | 120700 | 4680864830 | 16110 | 16050 | 16120 | 16030 | 454 |
| 421 | 20250221 | 120600 | 4673555500 | 16040 | 16090 | 16090 | 16040 | 148 |
| 422 | 20250221 | 120500 | 4671179530 | 16050 | 16000 | 16060 | 15970 | 451 |
| 423 | 20250221 | 120400 | 4663952540 | 16000 | 16040 | 16040 | 15950 | 3062 |
| 424 | 20250221 | 120300 | 4614986470 | 16040 | 16070 | 16070 | 16020 | 3862 |
| 425 | 20250221 | 120200 | 4552993110 | 16070 | 16080 | 16080 | 16070 | 114 |
| 426 | 20250221 | 120100 | 4551160450 | 16080 | 16120 | 16120 | 16070 | 90 |
| 427 | 20250221 | 120000 | 4549713270 | 16120 | 16100 | 16120 | 16060 | 937 |
| 428 | 20250221 | 115900 | 4534618910 | 16060 | 16060 | 16100 | 16060 | 241 |
| 429 | 20250221 | 115800 | 4530746130 | 16060 | 16070 | 16070 | 16060 | 147 |
| 430 | 20250221 | 115700 | 4528383900 | 16100 | 16090 | 16110 | 16070 | 158 |
| 431 | 20250221 | 115600 | 4525841180 | 16090 | 16110 | 16110 | 16090 | 77 |
| 432 | 20250221 | 115500 | 4524601390 | 16110 | 16100 | 16130 | 16100 | 1056 |
| 433 | 20250221 | 115400 | 4507578450 | 16100 | 16080 | 16110 | 16080 | 103 |
| 434 | 20250221 | 115300 | 4505921190 | 16110 | 16110 | 16120 | 16080 | 500 |
| 435 | 20250221 | 115200 | 4497865860 | 16110 | 16120 | 16120 | 16080 | 171 |
| 436 | 20250221 | 115100 | 4495113580 | 16110 | 16120 | 16130 | 16070 | 942 |
| 437 | 20250221 | 115000 | 4479924250 | 16120 | 16050 | 16130 | 16050 | 1407 |
| 438 | 20250221 | 114900 | 4457259120 | 16030 | 16050 | 16090 | 16030 | 526 |
| 439 | 20250221 | 114800 | 4448818860 | 16090 | 16060 | 16100 | 16050 | 183 |
| 440 | 20250221 | 114700 | 4445879060 | 16060 | 16060 | 16060 | 16060 | 75 |
| 441 | 20250221 | 114600 | 4444674560 | 16120 | 16130 | 16130 | 16070 | 1641 |
| 442 | 20250221 | 114500 | 4418294100 | 16130 | 16100 | 16140 | 16080 | 910 |
| 443 | 20250221 | 114400 | 4403617920 | 16080 | 16070 | 16080 | 16070 | 194 |
| 444 | 20250221 | 114300 | 4400499680 | 16070 | 16070 | 16100 | 16070 | 127 |
| 445 | 20250221 | 114200 | 4398456810 | 16100 | 16070 | 16110 | 16060 | 157 |
| 446 | 20250221 | 114100 | 4395931790 | 16070 | 16080 | 16100 | 16070 | 256 |
| 447 | 20250221 | 114000 | 4391816760 | 16100 | 16080 | 16140 | 16080 | 935 |
| 448 | 20250221 | 113900 | 4376748420 | 16060 | 16100 | 16100 | 16050 | 154 |
| 449 | 20250221 | 113800 | 4374273310 | 16100 | 16100 | 16100 | 16040 | 1722 |
| 450 | 20250221 | 113700 | 4346568960 | 16150 | 16110 | 16170 | 16090 | 716 |
| 451 | 20250221 | 113600 | 4335007540 | 16090 | 16100 | 16120 | 16090 | 185 |
| 452 | 20250221 | 113500 | 4332028860 | 16100 | 16060 | 16120 | 16050 | 695 |
| 453 | 20250221 | 113400 | 4320853800 | 16070 | 16070 | 16070 | 16050 | 716 |
| 454 | 20250221 | 113300 | 4309359400 | 16070 | 16120 | 16120 | 16060 | 1141 |
| 455 | 20250221 | 113200 | 4291006900 | 16100 | 16140 | 16140 | 16100 | 513 |
| 456 | 20250221 | 113100 | 4282741160 | 16120 | 16160 | 16170 | 16120 | 554 |
| 457 | 20250221 | 113000 | 4273789170 | 16150 | 16140 | 16170 | 16120 | 1017 |
| 458 | 20250221 | 112900 | 4257353660 | 16140 | 16160 | 16170 | 16120 | 1765 |
| 459 | 20250221 | 112800 | 4228837880 | 16150 | 16120 | 16150 | 16120 | 2140 |
| 460 | 20250221 | 112700 | 4194290810 | 16130 | 16110 | 16130 | 16110 | 3131 |
| 461 | 20250221 | 112600 | 4143839540 | 16110 | 16090 | 16110 | 16080 | 3493 |
| 462 | 20250221 | 112500 | 4087604350 | 16090 | 16060 | 16090 | 16060 | 1448 |
| 463 | 20250221 | 112400 | 4064316180 | 16030 | 16050 | 16060 | 16030 | 821 |
| 464 | 20250221 | 112300 | 4051145190 | 16050 | 16080 | 16080 | 16050 | 424 |
| 465 | 20250221 | 112200 | 4044333740 | 16080 | 16050 | 16090 | 16050 | 225 |
| 466 | 20250221 | 112100 | 4040715840 | 16070 | 16050 | 16080 | 16050 | 265 |
| 467 | 20250221 | 112000 | 4036455900 | 16050 | 16050 | 16100 | 16050 | 916 |
| 468 | 20250221 | 111900 | 4021731230 | 16040 | 16040 | 16050 | 16040 | 180 |
| 469 | 20250221 | 111800 | 4018842950 | 16050 | 16070 | 16070 | 16040 | 412 |
| 470 | 20250221 | 111700 | 4012231410 | 16050 | 16080 | 16080 | 16050 | 463 |
| 471 | 20250221 | 111600 | 4004795250 | 16060 | 16060 | 16090 | 16060 | 245 |
| 472 | 20250221 | 111500 | 4000856690 | 16060 | 16100 | 16100 | 16060 | 1075 |
| 473 | 20250221 | 111400 | 3983551000 | 16080 | 16040 | 16080 | 16040 | 58 |
| 474 | 20250221 | 111300 | 3982618740 | 16040 | 16030 | 16100 | 16030 | 2597 |
| 475 | 20250221 | 111200 | 3940855470 | 16030 | 16030 | 16040 | 16020 | 104 |
| 476 | 20250221 | 111100 | 3939188410 | 16030 | 16020 | 16060 | 16020 | 411 |
| 477 | 20250221 | 111000 | 3932589790 | 16050 | 16000 | 16070 | 16000 | 1570 |
| 478 | 20250221 | 110900 | 3907416800 | 16010 | 16000 | 16010 | 16000 | 285 |
| 479 | 20250221 | 110800 | 3902854400 | 16010 | 15970 | 16010 | 15970 | 1517 |
| 480 | 20250221 | 110700 | 3878583500 | 15980 | 15980 | 15990 | 15980 | 842 |
| 481 | 20250221 | 110600 | 3865127730 | 16000 | 15990 | 16000 | 15990 | 230 |
| 482 | 20250221 | 110500 | 3861449020 | 15990 | 16000 | 16010 | 15980 | 927 |
| 483 | 20250221 | 110400 | 3846611230 | 15980 | 15980 | 16000 | 15980 | 90 |
| 484 | 20250221 | 110300 | 3845172230 | 16000 | 15980 | 16000 | 15980 | 268 |
| 485 | 20250221 | 110200 | 3840888630 | 15990 | 15990 | 16030 | 15990 | 1548 |
| 486 | 20250221 | 110100 | 3816107290 | 15990 | 16020 | 16020 | 15990 | 925 |
| 487 | 20250221 | 110000 | 3801316420 | 15990 | 16000 | 16020 | 15990 | 1375 |
| 488 | 20250221 | 105900 | 3779300490 | 16000 | 16020 | 16020 | 16000 | 149 |
| 489 | 20250221 | 105800 | 3776914530 | 16000 | 16020 | 16020 | 16000 | 70 |
| 490 | 20250221 | 105700 | 3775793240 | 16020 | 16030 | 16030 | 16020 | 178 |
| 491 | 20250221 | 105600 | 3772940780 | 16050 | 16080 | 16080 | 16050 | 518 |
| 492 | 20250221 | 105500 | 3764616380 | 16080 | 16070 | 16080 | 16070 | 2265 |
| 493 | 20250221 | 105400 | 3728195740 | 16080 | 16080 | 16080 | 16070 | 350 |
| 494 | 20250221 | 105300 | 3722568440 | 16080 | 16070 | 16080 | 16070 | 285 |
| 495 | 20250221 | 105200 | 3717986510 | 16070 | 16070 | 16070 | 16060 | 1124 |
| 496 | 20250221 | 105100 | 3699926310 | 16050 | 16040 | 16070 | 16040 | 723 |
| 497 | 20250221 | 105000 | 3688312340 | 16060 | 16020 | 16060 | 16000 | 1408 |
| 498 | 20250221 | 104900 | 3665731030 | 16000 | 16000 | 16020 | 16000 | 143 |
| 499 | 20250221 | 104800 | 3663441270 | 16000 | 16010 | 16010 | 16000 | 320 |
| 500 | 20250221 | 104700 | 3658320250 | 16010 | 16000 | 16010 | 15980 | 298 |
| 501 | 20250221 | 104600 | 3653551230 | 16000 | 16010 | 16010 | 15980 | 196 |
| 502 | 20250221 | 104500 | 3650416950 | 16010 | 15970 | 16020 | 15970 | 788 |
| 503 | 20250221 | 104400 | 3637802440 | 15950 | 16000 | 16000 | 15950 | 62 |
| 504 | 20250221 | 104300 | 3636813040 | 16000 | 15990 | 16000 | 15960 | 1037 |
| 505 | 20250221 | 104200 | 3620253880 | 15970 | 15990 | 15990 | 15970 | 171 |
| 506 | 20250221 | 104100 | 3617522330 | 16000 | 15990 | 16000 | 15970 | 150 |
| 507 | 20250221 | 104000 | 3615124720 | 15990 | 15980 | 16000 | 15970 | 1379 |
| 508 | 20250221 | 103900 | 3593080060 | 15970 | 15990 | 15990 | 15970 | 123 |
| 509 | 20250221 | 103800 | 3591114330 | 15990 | 16000 | 16000 | 15980 | 136 |
| 510 | 20250221 | 103700 | 3588940130 | 16000 | 16010 | 16010 | 16000 | 76 |
| 511 | 20250221 | 103600 | 3587723940 | 16010 | 16020 | 16020 | 16010 | 261 |
| 512 | 20250221 | 103500 | 3583545180 | 16020 | 16000 | 16030 | 16000 | 914 |
| 513 | 20250221 | 103400 | 3568917000 | 16000 | 16040 | 16050 | 16000 | 225 |
| 514 | 20250221 | 103300 | 3565312560 | 16010 | 16010 | 16010 | 15990 | 312 |
| 515 | 20250221 | 103200 | 3560318440 | 16010 | 16030 | 16050 | 16010 | 559 |
| 516 | 20250221 | 103100 | 3551349760 | 16030 | 16050 | 16050 | 16010 | 832 |
| 517 | 20250221 | 103000 | 3538013690 | 16050 | 15990 | 16050 | 15990 | 851 |
| 518 | 20250221 | 102900 | 3524393560 | 15970 | 15980 | 15990 | 15960 | 149 |
| 519 | 20250221 | 102800 | 3522012620 | 15990 | 15970 | 15990 | 15970 | 142 |
| 520 | 20250221 | 102700 | 3519743120 | 15990 | 15980 | 15990 | 15960 | 687 |
| 521 | 20250221 | 102600 | 3508776070 | 15960 | 16000 | 16000 | 15960 | 721 |
| 522 | 20250221 | 102500 | 3497266920 | 15970 | 15950 | 16000 | 15950 | 621 |
| 523 | 20250221 | 102400 | 3487342580 | 15950 | 15920 | 15980 | 15910 | 140 |
| 524 | 20250221 | 102300 | 3485107010 | 15930 | 16000 | 16000 | 15930 | 353 |
| 525 | 20250221 | 102200 | 3479475380 | 15950 | 16000 | 16000 | 15950 | 771 |
| 526 | 20250221 | 102100 | 3467162290 | 15990 | 16050 | 16050 | 15940 | 1781 |
| 527 | 20250221 | 102000 | 3438636600 | 16050 | 16050 | 16070 | 16020 | 744 |
| 528 | 20250221 | 101900 | 3426701090 | 16050 | 16060 | 16070 | 16050 | 378 |
| 529 | 20250221 | 101800 | 3420630440 | 16070 | 16080 | 16090 | 16060 | 421 |
| 530 | 20250221 | 101700 | 3413861480 | 16090 | 16090 | 16090 | 16080 | 174 |
| 531 | 20250221 | 101600 | 3411062430 | 16090 | 16060 | 16090 | 16060 | 896 |
| 532 | 20250221 | 101500 | 3396648660 | 16060 | 16110 | 16110 | 16060 | 2185 |
| 533 | 20250221 | 101400 | 3361464360 | 16100 | 16110 | 16110 | 16100 | 716 |
| 534 | 20250221 | 101300 | 3349936160 | 16100 | 16100 | 16110 | 16100 | 362 |
| 535 | 20250221 | 101200 | 3344106020 | 16100 | 16110 | 16110 | 16100 | 845 |
| 536 | 20250221 | 101100 | 3330495140 | 16100 | 16110 | 16110 | 16090 | 2065 |
| 537 | 20250221 | 101000 | 3297250480 | 16110 | 16030 | 16110 | 16030 | 4548 |
| 538 | 20250221 | 100900 | 3224098820 | 16020 | 16030 | 16030 | 15990 | 652 |
| 539 | 20250221 | 100800 | 3213665620 | 16040 | 16030 | 16050 | 15940 | 951 |
| 540 | 20250221 | 100700 | 3198463930 | 16030 | 16000 | 16040 | 15930 | 307 |
| 541 | 20250221 | 100600 | 3193542940 | 16010 | 16030 | 16030 | 15940 | 537 |
| 542 | 20250221 | 100500 | 3184942730 | 16030 | 16020 | 16060 | 16010 | 2526 |
| 543 | 20250221 | 100400 | 3144400320 | 16010 | 15930 | 16010 | 15930 | 936 |
| 544 | 20250221 | 100300 | 3129453400 | 15930 | 15920 | 15950 | 15920 | 134 |
| 545 | 20250221 | 100200 | 3127318640 | 15960 | 15960 | 15960 | 15920 | 608 |
| 546 | 20250221 | 100100 | 3117635590 | 15960 | 15960 | 15960 | 15930 | 108 |
| 547 | 20250221 | 100000 | 3115913650 | 15920 | 15890 | 15970 | 15890 | 1525 |
| 548 | 20250221 | 095900 | 3091640120 | 15820 | 15870 | 15870 | 15820 | 4170 |
| 549 | 20250221 | 095800 | 3025629330 | 15970 | 15980 | 15980 | 15850 | 1241 |
| 550 | 20250221 | 095700 | 3005908720 | 15980 | 15980 | 16030 | 15960 | 189 |
| 551 | 20250221 | 095600 | 3002884520 | 15980 | 16010 | 16020 | 15980 | 469 |
| 552 | 20250221 | 095500 | 2995375350 | 15960 | 16020 | 16060 | 15960 | 1609 |
| 553 | 20250221 | 095400 | 2969595020 | 15940 | 16010 | 16020 | 15880 | 2378 |
| 554 | 20250221 | 095300 | 2931650100 | 16010 | 16090 | 16090 | 16010 | 1380 |
| 555 | 20250221 | 095200 | 2909522590 | 16060 | 16060 | 16110 | 16060 | 770 |
| 556 | 20250221 | 095100 | 2897124450 | 16110 | 16090 | 16110 | 16090 | 175 |
| 557 | 20250221 | 095000 | 2894305420 | 16100 | 16090 | 16110 | 16050 | 1749 |
| 558 | 20250221 | 094900 | 2866145790 | 16090 | 16080 | 16100 | 16000 | 1292 |
| 559 | 20250221 | 094800 | 2845380800 | 16090 | 16000 | 16090 | 15960 | 2742 |
| 560 | 20250221 | 094700 | 2801438200 | 15930 | 15990 | 16020 | 15930 | 1414 |
| 561 | 20250221 | 094600 | 2778813370 | 16000 | 15950 | 16000 | 15880 | 2288 |
| 562 | 20250221 | 094500 | 2742295890 | 15950 | 15940 | 15980 | 15940 | 1665 |
| 563 | 20250221 | 094400 | 2715745720 | 15940 | 15920 | 15960 | 15850 | 1207 |
| 564 | 20250221 | 094300 | 2696543700 | 15920 | 15850 | 15920 | 15820 | 914 |
| 565 | 20250221 | 094200 | 2682035900 | 15850 | 15850 | 15880 | 15810 | 828 |
| 566 | 20250221 | 094100 | 2668926580 | 15830 | 15900 | 15900 | 15830 | 604 |
| 567 | 20250221 | 094000 | 2659345740 | 15900 | 15920 | 15970 | 15890 | 1369 |
| 568 | 20250221 | 093900 | 2637535130 | 15920 | 15950 | 15950 | 15910 | 1186 |
| 569 | 20250221 | 093800 | 2618640480 | 15950 | 16070 | 16070 | 15950 | 9262 |
| 570 | 20250221 | 093700 | 2470351270 | 16080 | 16140 | 16150 | 16070 | 684 |
| 571 | 20250221 | 093600 | 2459345690 | 16090 | 16110 | 16150 | 16090 | 503 |
| 572 | 20250221 | 093500 | 2451244330 | 16120 | 16120 | 16190 | 16080 | 1058 |
| 573 | 20250221 | 093400 | 2434168020 | 16100 | 16190 | 16190 | 16100 | 4402 |
| 574 | 20250221 | 093300 | 2362937950 | 16190 | 16150 | 16240 | 16120 | 9924 |
| 575 | 20250221 | 093200 | 2202186490 | 16150 | 16150 | 16190 | 16090 | 4753 |
| 576 | 20250221 | 093100 | 2125434340 | 16190 | 16130 | 16200 | 16020 | 8947 |
| 577 | 20250221 | 093000 | 1981135870 | 16130 | 16180 | 16190 | 16130 | 3215 |
| 578 | 20250221 | 092900 | 1929146960 | 16170 | 16130 | 16200 | 16130 | 9908 |
| 579 | 20250221 | 092800 | 1768965980 | 16130 | 15950 | 16140 | 15910 | 14309 |
| 580 | 20250221 | 092700 | 1538986960 | 15900 | 15900 | 15960 | 15870 | 1779 |
| 581 | 20250221 | 092600 | 1510681060 | 15860 | 15910 | 15910 | 15850 | 426 |
| 582 | 20250221 | 092500 | 1503912600 | 15910 | 15750 | 15910 | 15750 | 2114 |
| 583 | 20250221 | 092400 | 1470388850 | 15750 | 15930 | 15930 | 15750 | 3328 |
| 584 | 20250221 | 092300 | 1417748370 | 15930 | 15900 | 15970 | 15900 | 1279 |
| 585 | 20250221 | 092200 | 1397359950 | 15900 | 15950 | 15950 | 15820 | 3486 |
| 586 | 20250221 | 092100 | 1342058560 | 15950 | 16050 | 16080 | 15950 | 2166 |
| 587 | 20250221 | 092000 | 1307396460 | 16040 | 16040 | 16100 | 16040 | 1628 |
| 588 | 20250221 | 091900 | 1281224140 | 16040 | 16000 | 16050 | 15990 | 701 |
| 589 | 20250221 | 091800 | 1269992950 | 16000 | 15980 | 16050 | 15950 | 1288 |
| 590 | 20250221 | 091700 | 1249411100 | 16000 | 16110 | 16120 | 15910 | 3292 |
| 591 | 20250221 | 091600 | 1196659230 | 16110 | 16100 | 16160 | 16090 | 4238 |
| 592 | 20250221 | 091500 | 1128274390 | 16100 | 16030 | 16220 | 16020 | 10264 |
| 593 | 20250221 | 091400 | 962715370 | 16020 | 15750 | 16050 | 15750 | 12443 |
| 594 | 20250221 | 091300 | 764556760 | 15770 | 15740 | 15780 | 15740 | 824 |
| 595 | 20250221 | 091200 | 751576850 | 15750 | 15770 | 15780 | 15650 | 3000 |
| 596 | 20250221 | 091100 | 704411600 | 15700 | 15870 | 15900 | 15700 | 4863 |
| 597 | 20250221 | 091000 | 627516210 | 15900 | 15790 | 15920 | 15780 | 8579 |
| 598 | 20250221 | 090900 | 491512710 | 15790 | 15730 | 15790 | 15650 | 2085 |
| 599 | 20250221 | 090800 | 458711240 | 15640 | 15630 | 15740 | 15630 | 6177 |
| 600 | 20250221 | 090700 | 361677580 | 15630 | 15570 | 15650 | 15560 | 2396 |
| 601 | 20250221 | 090600 | 324290150 | 15570 | 15360 | 15570 | 15360 | 2365 |
| 602 | 20250221 | 090500 | 287757870 | 15340 | 15260 | 15370 | 15240 | 1181 |
| 603 | 20250221 | 090400 | 269683160 | 15240 | 15250 | 15250 | 15210 | 2582 |
| 604 | 20250221 | 090300 | 230358430 | 15250 | 15370 | 15370 | 15220 | 2164 |
| 605 | 20250221 | 090200 | 197374940 | 15340 | 15300 | 15380 | 15200 | 1624 |
| 606 | 20250221 | 090100 | 172585260 | 15200 | 15430 | 15450 | 15200 | 3676 |
| 607 | 20250221 | 090000 | 116052080 | 15540 | 15560 | 15560 | 15420 | 7453 |