32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 3 | 20250228 | 190300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20250228 | 190200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20250228 | 190100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20250228 | 190000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20250228 | 185900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20250228 | 185800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20250228 | 185700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20250228 | 185600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20250228 | 185500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20250228 | 185400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20250228 | 185300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20250228 | 185200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20250228 | 185100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20250228 | 185000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20250228 | 184900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20250228 | 184800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20250228 | 184700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20250228 | 184600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20250228 | 184500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20250228 | 184400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20250228 | 184300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20250228 | 184200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20250228 | 184100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20250228 | 184000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20250228 | 183900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20250228 | 183800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20250228 | 183700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20250228 | 183600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20250228 | 183500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20250228 | 183400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 33 | 20250228 | 183300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20250228 | 183200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20250228 | 183100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20250228 | 183000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20250228 | 182900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20250228 | 182800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20250228 | 182700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20250228 | 182600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20250228 | 182500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20250228 | 182400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20250228 | 182300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20250228 | 182200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20250228 | 182100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20250228 | 182000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20250228 | 181900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20250228 | 181800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20250228 | 181700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20250228 | 181600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20250228 | 181500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20250228 | 181400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20250228 | 181300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20250228 | 181200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20250228 | 181100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20250228 | 181000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20250228 | 180900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20250228 | 180800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20250228 | 180700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20250228 | 180600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20250228 | 180500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20250228 | 180400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 63 | 20250228 | 180300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20250228 | 180200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20250228 | 180100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20250228 | 180000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20250228 | 175900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20250228 | 175800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20250228 | 175700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20250228 | 175600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20250228 | 175500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20250228 | 175400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20250228 | 175300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20250228 | 175200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20250228 | 175100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20250228 | 175000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20250228 | 174900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20250228 | 174800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20250228 | 174700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20250228 | 174600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20250228 | 174500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20250228 | 174400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20250228 | 174300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20250228 | 174200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20250228 | 174100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20250228 | 174000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20250228 | 173900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20250228 | 173800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20250228 | 173700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20250228 | 173600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20250228 | 173500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20250228 | 173400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 93 | 20250228 | 173300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20250228 | 173200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20250228 | 173100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20250228 | 173000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20250228 | 172900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20250228 | 172800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20250228 | 172700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20250228 | 172600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20250228 | 172500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20250228 | 172400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20250228 | 172300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20250228 | 172200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20250228 | 172100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20250228 | 172000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20250228 | 171900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20250228 | 171800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20250228 | 171700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20250228 | 171600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20250228 | 171500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20250228 | 171400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20250228 | 171300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20250228 | 171200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20250228 | 171100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20250228 | 171000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20250228 | 170900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20250228 | 170800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20250228 | 170700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20250228 | 170600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20250228 | 170500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20250228 | 170400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 123 | 20250228 | 170300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20250228 | 170200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20250228 | 170100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20250228 | 170000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20250228 | 165900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20250228 | 165800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20250228 | 165700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20250228 | 165600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20250228 | 165500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20250228 | 165400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20250228 | 165300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20250228 | 165200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20250228 | 165100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20250228 | 165000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20250228 | 164900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20250228 | 164800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20250228 | 164700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20250228 | 164600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20250228 | 164500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20250228 | 164400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20250228 | 164300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20250228 | 164200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20250228 | 164100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20250228 | 164000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20250228 | 163900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20250228 | 163800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20250228 | 163700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20250228 | 163600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20250228 | 163500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20250228 | 163400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 153 | 20250228 | 163300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20250228 | 163200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20250228 | 163100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20250228 | 163000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20250228 | 162900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20250228 | 162800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20250228 | 162700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20250228 | 162600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20250228 | 162500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20250228 | 162400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20250228 | 162300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20250228 | 162200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20250228 | 162100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20250228 | 162000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20250228 | 161900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20250228 | 161800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20250228 | 161700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20250228 | 161600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20250228 | 161500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20250228 | 161400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20250228 | 161300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20250228 | 161200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20250228 | 161100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20250228 | 161000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20250228 | 160900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20250228 | 160800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20250228 | 160700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20250228 | 160600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20250228 | 160500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20250228 | 160400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 183 | 20250228 | 160300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20250228 | 160200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20250228 | 160100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20250228 | 160000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20250228 | 155900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20250228 | 155800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20250228 | 155700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20250228 | 155600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20250228 | 155500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20250228 | 155400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20250228 | 155300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20250228 | 155200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20250228 | 155100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20250228 | 155000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20250228 | 154900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20250228 | 154800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20250228 | 154700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20250228 | 154600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20250228 | 154500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20250228 | 154400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20250228 | 154300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20250228 | 154200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20250228 | 154100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20250228 | 154000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20250228 | 153900 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20250228 | 153800 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20250228 | 153700 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20250228 | 153600 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20250228 | 153500 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20250228 | 153400 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 213 | 20250228 | 153300 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20250228 | 153200 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20250228 | 153100 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20250228 | 153000 | 6907083230 | 17410 | 17410 | 17410 | 17410 | 10339 |
| 217 | 20250228 | 152900 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20250228 | 152800 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20250228 | 152700 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20250228 | 152600 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20250228 | 152500 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20250228 | 152400 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20250228 | 152300 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20250228 | 152200 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20250228 | 152100 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20250228 | 152000 | 6727081240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20250228 | 151900 | 6727081240 | 17450 | 17430 | 17450 | 17400 | 1731 |
| 228 | 20250228 | 151800 | 6696920560 | 17430 | 17440 | 17440 | 17400 | 1467 |
| 229 | 20250228 | 151700 | 6671376200 | 17420 | 17420 | 17450 | 17410 | 993 |
| 230 | 20250228 | 151600 | 6654080720 | 17420 | 17450 | 17460 | 17420 | 2616 |
| 231 | 20250228 | 151500 | 6608467230 | 17450 | 17440 | 17450 | 17430 | 595 |
| 232 | 20250228 | 151400 | 6598088000 | 17440 | 17440 | 17450 | 17430 | 860 |
| 233 | 20250228 | 151300 | 6583094540 | 17430 | 17470 | 17470 | 17430 | 564 |
| 234 | 20250228 | 151200 | 6573257230 | 17440 | 17460 | 17470 | 17430 | 909 |
| 235 | 20250228 | 151100 | 6557404190 | 17460 | 17550 | 17550 | 17410 | 3419 |
| 236 | 20250228 | 151000 | 6497703880 | 17550 | 17450 | 17640 | 17450 | 5768 |
| 237 | 20250228 | 150900 | 6396456750 | 17500 | 17480 | 17500 | 17450 | 752 |
| 238 | 20250228 | 150800 | 6383318260 | 17480 | 17480 | 17490 | 17450 | 254 |
| 239 | 20250228 | 150700 | 6378880370 | 17450 | 17450 | 17500 | 17450 | 840 |
| 240 | 20250228 | 150600 | 6364205120 | 17480 | 17450 | 17490 | 17450 | 1249 |
| 241 | 20250228 | 150500 | 6342368390 | 17440 | 17450 | 17480 | 17430 | 471 |
| 242 | 20250228 | 150400 | 6334153180 | 17450 | 17450 | 17450 | 17430 | 277 |
| 243 | 20250228 | 150300 | 6329321230 | 17450 | 17430 | 17490 | 17420 | 862 |
| 244 | 20250228 | 150200 | 6314290940 | 17420 | 17410 | 17450 | 17410 | 296 |
| 245 | 20250228 | 150100 | 6309135460 | 17450 | 17450 | 17450 | 17410 | 290 |
| 246 | 20250228 | 150000 | 6304082120 | 17410 | 17450 | 17500 | 17410 | 1352 |
| 247 | 20250228 | 145900 | 6280504890 | 17450 | 17450 | 17500 | 17450 | 380 |
| 248 | 20250228 | 145800 | 6273869810 | 17450 | 17460 | 17500 | 17450 | 345 |
| 249 | 20250228 | 145700 | 6267843930 | 17450 | 17460 | 17500 | 17450 | 575 |
| 250 | 20250228 | 145600 | 6257798830 | 17490 | 17460 | 17490 | 17450 | 396 |
| 251 | 20250228 | 145500 | 6250881980 | 17460 | 17460 | 17510 | 17460 | 318 |
| 252 | 20250228 | 145400 | 6245324500 | 17450 | 17410 | 17510 | 17410 | 2722 |
| 253 | 20250228 | 145300 | 6197844760 | 17450 | 17440 | 17450 | 17400 | 303 |
| 254 | 20250228 | 145200 | 6192564890 | 17450 | 17440 | 17450 | 17400 | 1497 |
| 255 | 20250228 | 145100 | 6166451710 | 17450 | 17440 | 17450 | 17440 | 494 |
| 256 | 20250228 | 145000 | 6157833870 | 17440 | 17440 | 17450 | 17440 | 885 |
| 257 | 20250228 | 144900 | 6142394980 | 17440 | 17400 | 17450 | 17390 | 2656 |
| 258 | 20250228 | 144800 | 6096144480 | 17400 | 17440 | 17440 | 17400 | 351 |
| 259 | 20250228 | 144700 | 6090030040 | 17390 | 17380 | 17440 | 17380 | 325 |
| 260 | 20250228 | 144600 | 6084377210 | 17380 | 17380 | 17440 | 17380 | 739 |
| 261 | 20250228 | 144500 | 6071525330 | 17380 | 17380 | 17450 | 17380 | 378 |
| 262 | 20250228 | 144400 | 6064946240 | 17380 | 17450 | 17450 | 17370 | 365 |
| 263 | 20250228 | 144300 | 6058601140 | 17370 | 17430 | 17450 | 17370 | 2222 |
| 264 | 20250228 | 144200 | 6019959520 | 17430 | 17410 | 17430 | 17410 | 539 |
| 265 | 20250228 | 144100 | 6010568580 | 17410 | 17390 | 17410 | 17390 | 359 |
| 266 | 20250228 | 144000 | 6004323110 | 17390 | 17390 | 17430 | 17380 | 526 |
| 267 | 20250228 | 143900 | 5995174490 | 17430 | 17430 | 17450 | 17400 | 428 |
| 268 | 20250228 | 143800 | 5987715910 | 17390 | 17420 | 17430 | 17390 | 955 |
| 269 | 20250228 | 143700 | 5971089580 | 17420 | 17420 | 17420 | 17380 | 1365 |
| 270 | 20250228 | 143600 | 5947334490 | 17420 | 17420 | 17450 | 17420 | 423 |
| 271 | 20250228 | 143500 | 5939963760 | 17430 | 17450 | 17450 | 17400 | 259 |
| 272 | 20250228 | 143400 | 5935453300 | 17400 | 17390 | 17460 | 17390 | 1540 |
| 273 | 20250228 | 143300 | 5908652190 | 17400 | 17400 | 17410 | 17390 | 335 |
| 274 | 20250228 | 143200 | 5902823890 | 17390 | 17390 | 17410 | 17390 | 284 |
| 275 | 20250228 | 143100 | 5897882800 | 17390 | 17410 | 17410 | 17390 | 1223 |
| 276 | 20250228 | 143000 | 5876612360 | 17410 | 17390 | 17410 | 17390 | 229 |
| 277 | 20250228 | 142900 | 5872628600 | 17390 | 17390 | 17410 | 17390 | 582 |
| 278 | 20250228 | 142800 | 5862504740 | 17390 | 17390 | 17410 | 17390 | 358 |
| 279 | 20250228 | 142700 | 5856277380 | 17400 | 17400 | 17400 | 17390 | 692 |
| 280 | 20250228 | 142600 | 5844238500 | 17400 | 17400 | 17400 | 17390 | 646 |
| 281 | 20250228 | 142500 | 5832999870 | 17390 | 17400 | 17400 | 17390 | 223 |
| 282 | 20250228 | 142400 | 5829121360 | 17390 | 17400 | 17460 | 17390 | 1483 |
| 283 | 20250228 | 142300 | 5803316940 | 17390 | 17390 | 17460 | 17390 | 302 |
| 284 | 20250228 | 142200 | 5798060310 | 17410 | 17390 | 17410 | 17390 | 1084 |
| 285 | 20250228 | 142100 | 5779202920 | 17390 | 17410 | 17410 | 17390 | 7576 |
| 286 | 20250228 | 142000 | 5647382700 | 17410 | 17420 | 17420 | 17410 | 735 |
| 287 | 20250228 | 141900 | 5634582590 | 17420 | 17400 | 17440 | 17400 | 495 |
| 288 | 20250228 | 141800 | 5625966310 | 17400 | 17400 | 17410 | 17390 | 356 |
| 289 | 20250228 | 141700 | 5619771330 | 17410 | 17400 | 17420 | 17380 | 1014 |
| 290 | 20250228 | 141600 | 5602130780 | 17400 | 17460 | 17460 | 17400 | 1567 |
| 291 | 20250228 | 141500 | 5574802450 | 17460 | 17460 | 17490 | 17460 | 225 |
| 292 | 20250228 | 141400 | 5570872270 | 17490 | 17470 | 17490 | 17460 | 391 |
| 293 | 20250228 | 141300 | 5564041790 | 17460 | 17470 | 17470 | 17460 | 1402 |
| 294 | 20250228 | 141200 | 5539553060 | 17470 | 17500 | 17510 | 17460 | 81 |
| 295 | 20250228 | 141100 | 5538136790 | 17510 | 17460 | 17510 | 17460 | 487 |
| 296 | 20250228 | 141000 | 5529624140 | 17460 | 17500 | 17500 | 17460 | 2531 |
| 297 | 20250228 | 140900 | 5485346990 | 17500 | 17510 | 17520 | 17500 | 2050 |
| 298 | 20250228 | 140800 | 5449454330 | 17510 | 17520 | 17530 | 17510 | 452 |
| 299 | 20250228 | 140700 | 5441531720 | 17510 | 17530 | 17530 | 17510 | 685 |
| 300 | 20250228 | 140600 | 5429532510 | 17530 | 17520 | 17530 | 17520 | 68 |
| 301 | 20250228 | 140500 | 5428340690 | 17520 | 17530 | 17530 | 17520 | 64 |
| 302 | 20250228 | 140400 | 5427219400 | 17520 | 17510 | 17520 | 17510 | 334 |
| 303 | 20250228 | 140300 | 5421368750 | 17510 | 17510 | 17520 | 17510 | 205 |
| 304 | 20250228 | 140200 | 5417778870 | 17510 | 17530 | 17530 | 17510 | 1876 |
| 305 | 20250228 | 140100 | 5384912710 | 17540 | 17530 | 17540 | 17530 | 221 |
| 306 | 20250228 | 140000 | 5381037160 | 17530 | 17520 | 17530 | 17520 | 278 |
| 307 | 20250228 | 135900 | 5376164470 | 17530 | 17520 | 17530 | 17520 | 185 |
| 308 | 20250228 | 135800 | 5372921580 | 17530 | 17510 | 17530 | 17510 | 3770 |
| 309 | 20250228 | 135700 | 5306857140 | 17510 | 17530 | 17540 | 17510 | 1020 |
| 310 | 20250228 | 135600 | 5288979430 | 17530 | 17540 | 17540 | 17530 | 249 |
| 311 | 20250228 | 135500 | 5284614440 | 17540 | 17570 | 17570 | 17540 | 1720 |
| 312 | 20250228 | 135400 | 5254423310 | 17580 | 17560 | 17580 | 17560 | 38 |
| 313 | 20250228 | 135300 | 5253755800 | 17560 | 17540 | 17560 | 17540 | 220 |
| 314 | 20250228 | 135200 | 5249894560 | 17540 | 17520 | 17540 | 17510 | 502 |
| 315 | 20250228 | 135100 | 5241102220 | 17540 | 17590 | 17590 | 17520 | 913 |
| 316 | 20250228 | 135000 | 5225070230 | 17590 | 17580 | 17600 | 17580 | 157 |
| 317 | 20250228 | 134900 | 5222308630 | 17580 | 17600 | 17600 | 17580 | 242 |
| 318 | 20250228 | 134800 | 5218053630 | 17600 | 17550 | 17600 | 17550 | 45 |
| 319 | 20250228 | 134700 | 5217263000 | 17550 | 17600 | 17600 | 17550 | 1238 |
| 320 | 20250228 | 134600 | 5195505730 | 17600 | 17600 | 17600 | 17590 | 20 |
| 321 | 20250228 | 134500 | 5195153740 | 17600 | 17590 | 17600 | 17590 | 93 |
| 322 | 20250228 | 134400 | 5193517220 | 17600 | 17630 | 17630 | 17600 | 396 |
| 323 | 20250228 | 134300 | 5186542990 | 17630 | 17640 | 17650 | 17630 | 25 |
| 324 | 20250228 | 134200 | 5186102140 | 17640 | 17590 | 17670 | 17590 | 518 |
| 325 | 20250228 | 134100 | 5176959630 | 17570 | 17630 | 17630 | 17570 | 1049 |
| 326 | 20250228 | 134000 | 5158480390 | 17630 | 17680 | 17680 | 17630 | 1050 |
| 327 | 20250228 | 133900 | 5139951530 | 17680 | 17670 | 17680 | 17670 | 370 |
| 328 | 20250228 | 133800 | 5133413480 | 17670 | 17670 | 17690 | 17670 | 297 |
| 329 | 20250228 | 133700 | 5128161710 | 17680 | 17680 | 17690 | 17680 | 288 |
| 330 | 20250228 | 133600 | 5123069760 | 17670 | 17670 | 17670 | 17670 | 34 |
| 331 | 20250228 | 133500 | 5122468980 | 17660 | 17690 | 17690 | 17660 | 156 |
| 332 | 20250228 | 133400 | 5119709790 | 17640 | 17650 | 17650 | 17640 | 68 |
| 333 | 20250228 | 133300 | 5118509710 | 17640 | 17730 | 17730 | 17630 | 1271 |
| 334 | 20250228 | 133200 | 5096024690 | 17690 | 17690 | 17730 | 17690 | 301 |
| 335 | 20250228 | 133100 | 5090694780 | 17720 | 17680 | 17730 | 17680 | 65 |
| 336 | 20250228 | 133000 | 5089543480 | 17680 | 17670 | 17680 | 17620 | 339 |
| 337 | 20250228 | 132900 | 5083552670 | 17680 | 17740 | 17740 | 17670 | 1248 |
| 338 | 20250228 | 132800 | 5061475630 | 17680 | 17690 | 17740 | 17680 | 1179 |
| 339 | 20250228 | 132700 | 5040626590 | 17680 | 17700 | 17700 | 17680 | 61 |
| 340 | 20250228 | 132600 | 5039546930 | 17690 | 17730 | 17750 | 17690 | 233 |
| 341 | 20250228 | 132500 | 5035414840 | 17740 | 17740 | 17750 | 17680 | 855 |
| 342 | 20250228 | 132400 | 5020273760 | 17740 | 17730 | 17740 | 17730 | 18 |
| 343 | 20250228 | 132300 | 5019954540 | 17750 | 17720 | 17750 | 17720 | 594 |
| 344 | 20250228 | 132200 | 5009427570 | 17720 | 17750 | 17750 | 17700 | 874 |
| 345 | 20250228 | 132100 | 4993932340 | 17740 | 17730 | 17740 | 17730 | 902 |
| 346 | 20250228 | 132000 | 4977936870 | 17720 | 17680 | 17720 | 17680 | 505 |
| 347 | 20250228 | 131900 | 4969000670 | 17680 | 17610 | 17680 | 17610 | 2112 |
| 348 | 20250228 | 131800 | 4931765470 | 17610 | 17610 | 17610 | 17600 | 178 |
| 349 | 20250228 | 131700 | 4928631890 | 17610 | 17560 | 17610 | 17560 | 1255 |
| 350 | 20250228 | 131600 | 4906555300 | 17590 | 17540 | 17590 | 17540 | 2033 |
| 351 | 20250228 | 131500 | 4870844060 | 17530 | 17540 | 17540 | 17530 | 227 |
| 352 | 20250228 | 131400 | 4866863690 | 17540 | 17540 | 17550 | 17540 | 201 |
| 353 | 20250228 | 131300 | 4863337370 | 17550 | 17560 | 17560 | 17550 | 141 |
| 354 | 20250228 | 131200 | 4860862730 | 17560 | 17550 | 17560 | 17550 | 268 |
| 355 | 20250228 | 131100 | 4856157750 | 17550 | 17560 | 17570 | 17550 | 414 |
| 356 | 20250228 | 131000 | 4848888830 | 17570 | 17580 | 17580 | 17570 | 213 |
| 357 | 20250228 | 130900 | 4845145650 | 17580 | 17570 | 17580 | 17560 | 86 |
| 358 | 20250228 | 130800 | 4843634780 | 17550 | 17570 | 17570 | 17550 | 367 |
| 359 | 20250228 | 130700 | 4837189330 | 17530 | 17550 | 17560 | 17530 | 159 |
| 360 | 20250228 | 130600 | 4834397610 | 17550 | 17510 | 17550 | 17510 | 433 |
| 361 | 20250228 | 130500 | 4826804640 | 17510 | 17510 | 17510 | 17510 | 6 |
| 362 | 20250228 | 130400 | 4826699580 | 17510 | 17540 | 17540 | 17510 | 1105 |
| 363 | 20250228 | 130300 | 4807347820 | 17530 | 17530 | 17530 | 17500 | 742 |
| 364 | 20250228 | 130200 | 4794344660 | 17530 | 17530 | 17540 | 17530 | 360 |
| 365 | 20250228 | 130100 | 4788030280 | 17540 | 17540 | 17540 | 17530 | 102 |
| 366 | 20250228 | 130000 | 4786241310 | 17530 | 17540 | 17540 | 17530 | 47 |
| 367 | 20250228 | 125900 | 4785417310 | 17540 | 17530 | 17540 | 17530 | 54 |
| 368 | 20250228 | 125800 | 4784470580 | 17540 | 17540 | 17540 | 17500 | 3363 |
| 369 | 20250228 | 125700 | 4725582930 | 17530 | 17540 | 17540 | 17530 | 156 |
| 370 | 20250228 | 125600 | 4722848240 | 17540 | 17530 | 17540 | 17530 | 125 |
| 371 | 20250228 | 125500 | 4720655770 | 17540 | 17530 | 17540 | 17530 | 225 |
| 372 | 20250228 | 125400 | 4716709360 | 17530 | 17540 | 17540 | 17530 | 189 |
| 373 | 20250228 | 125300 | 4713396110 | 17540 | 17550 | 17560 | 17530 | 2367 |
| 374 | 20250228 | 125200 | 4671880090 | 17530 | 17540 | 17550 | 17520 | 3435 |
| 375 | 20250228 | 125100 | 4611630720 | 17530 | 17550 | 17550 | 17530 | 1505 |
| 376 | 20250228 | 125000 | 4585234350 | 17540 | 17550 | 17550 | 17540 | 58 |
| 377 | 20250228 | 124900 | 4584217020 | 17560 | 17570 | 17570 | 17540 | 808 |
| 378 | 20250228 | 124800 | 4570032630 | 17570 | 17580 | 17580 | 17570 | 231 |
| 379 | 20250228 | 124700 | 4565972680 | 17580 | 17590 | 17590 | 17570 | 24 |
| 380 | 20250228 | 124600 | 4565550700 | 17590 | 17590 | 17590 | 17570 | 4 |
| 381 | 20250228 | 124500 | 4565480360 | 17570 | 17590 | 17590 | 17570 | 21 |
| 382 | 20250228 | 124400 | 4565111370 | 17590 | 17560 | 17590 | 17560 | 131 |
| 383 | 20250228 | 124300 | 4562809570 | 17570 | 17580 | 17590 | 17570 | 416 |
| 384 | 20250228 | 124200 | 4555498100 | 17590 | 17590 | 17600 | 17590 | 77 |
| 385 | 20250228 | 124100 | 4554143640 | 17600 | 17610 | 17610 | 17600 | 581 |
| 386 | 20250228 | 124000 | 4543917070 | 17610 | 17610 | 17610 | 17610 | 10 |
| 387 | 20250228 | 123900 | 4543740970 | 17600 | 17610 | 17610 | 17600 | 291 |
| 388 | 20250228 | 123800 | 4538617560 | 17610 | 17610 | 17610 | 17610 | 112 |
| 389 | 20250228 | 123700 | 4536645240 | 17610 | 17610 | 17610 | 17600 | 66 |
| 390 | 20250228 | 123600 | 4535483050 | 17600 | 17610 | 17610 | 17600 | 13 |
| 391 | 20250228 | 123500 | 4535254220 | 17610 | 17590 | 17610 | 17590 | 88 |
| 392 | 20250228 | 123400 | 4533705440 | 17580 | 17570 | 17590 | 17570 | 133 |
| 393 | 20250228 | 123300 | 4531368100 | 17570 | 17570 | 17610 | 17570 | 1862 |
| 394 | 20250228 | 123200 | 4498618610 | 17570 | 17580 | 17580 | 17570 | 147 |
| 395 | 20250228 | 123100 | 4496035390 | 17570 | 17570 | 17570 | 17570 | 702 |
| 396 | 20250228 | 123000 | 4483701250 | 17570 | 17580 | 17580 | 17570 | 379 |
| 397 | 20250228 | 122900 | 4477042050 | 17570 | 17570 | 17570 | 17560 | 99 |
| 398 | 20250228 | 122800 | 4475302830 | 17560 | 17590 | 17590 | 17550 | 142 |
| 399 | 20250228 | 122700 | 4472808020 | 17580 | 17580 | 17590 | 17560 | 1404 |
| 400 | 20250228 | 122600 | 4448143300 | 17580 | 17580 | 17590 | 17580 | 58 |
| 401 | 20250228 | 122500 | 4447123630 | 17580 | 17590 | 17590 | 17580 | 23 |
| 402 | 20250228 | 122400 | 4446719070 | 17580 | 17580 | 17590 | 17580 | 598 |
| 403 | 20250228 | 122300 | 4436205410 | 17590 | 17590 | 17600 | 17580 | 1114 |
| 404 | 20250228 | 122200 | 4416615820 | 17590 | 17600 | 17600 | 17590 | 482 |
| 405 | 20250228 | 122100 | 4408135980 | 17590 | 17590 | 17600 | 17590 | 17 |
| 406 | 20250228 | 122000 | 4407836900 | 17590 | 17600 | 17600 | 17590 | 100 |
| 407 | 20250228 | 121900 | 4406077040 | 17590 | 17600 | 17600 | 17590 | 73 |
| 408 | 20250228 | 121800 | 4404792320 | 17590 | 17600 | 17600 | 17580 | 183 |
| 409 | 20250228 | 121700 | 4401572630 | 17580 | 17600 | 17600 | 17580 | 61 |
| 410 | 20250228 | 121600 | 4400499810 | 17600 | 17600 | 17610 | 17600 | 192 |
| 411 | 20250228 | 121500 | 4397119600 | 17560 | 17570 | 17580 | 17560 | 1510 |
| 412 | 20250228 | 121400 | 4370596750 | 17570 | 17590 | 17590 | 17570 | 482 |
| 413 | 20250228 | 121300 | 4362121430 | 17590 | 17630 | 17630 | 17590 | 455 |
| 414 | 20250228 | 121200 | 4354112810 | 17610 | 17610 | 17620 | 17610 | 864 |
| 415 | 20250228 | 121100 | 4338897760 | 17610 | 17630 | 17630 | 17610 | 788 |
| 416 | 20250228 | 121000 | 4325018410 | 17620 | 17630 | 17630 | 17620 | 66 |
| 417 | 20250228 | 120900 | 4323855470 | 17630 | 17640 | 17640 | 17630 | 276 |
| 418 | 20250228 | 120800 | 4318989500 | 17640 | 17640 | 17640 | 17630 | 221 |
| 419 | 20250228 | 120700 | 4315092040 | 17640 | 17630 | 17650 | 17630 | 187 |
| 420 | 20250228 | 120600 | 4311792400 | 17630 | 17630 | 17640 | 17630 | 142 |
| 421 | 20250228 | 120500 | 4309288510 | 17630 | 17660 | 17660 | 17630 | 789 |
| 422 | 20250228 | 120400 | 4295374250 | 17650 | 17670 | 17670 | 17650 | 341 |
| 423 | 20250228 | 120300 | 4289353950 | 17660 | 17720 | 17720 | 17660 | 3016 |
| 424 | 20250228 | 120200 | 4235983080 | 17720 | 17730 | 17730 | 17720 | 4 |
| 425 | 20250228 | 120100 | 4235912180 | 17720 | 17730 | 17730 | 17720 | 8 |
| 426 | 20250228 | 120000 | 4235770360 | 17730 | 17710 | 17730 | 17700 | 348 |
| 427 | 20250228 | 115900 | 4229605930 | 17710 | 17720 | 17730 | 17710 | 48 |
| 428 | 20250228 | 115800 | 4228755680 | 17730 | 17740 | 17740 | 17730 | 21 |
| 429 | 20250228 | 115700 | 4228383150 | 17740 | 17710 | 17740 | 17690 | 2518 |
| 430 | 20250228 | 115600 | 4183780600 | 17710 | 17700 | 17710 | 17700 | 159 |
| 431 | 20250228 | 115500 | 4180966240 | 17700 | 17690 | 17710 | 17690 | 42 |
| 432 | 20250228 | 115400 | 4180222830 | 17690 | 17700 | 17710 | 17690 | 236 |
| 433 | 20250228 | 115300 | 4176045580 | 17700 | 17720 | 17720 | 17690 | 1007 |
| 434 | 20250228 | 115200 | 4158212260 | 17710 | 17710 | 17740 | 17710 | 531 |
| 435 | 20250228 | 115100 | 4148808160 | 17710 | 17740 | 17740 | 17710 | 4951 |
| 436 | 20250228 | 115000 | 4061069560 | 17740 | 17740 | 17740 | 17720 | 516 |
| 437 | 20250228 | 114900 | 4051923110 | 17740 | 17720 | 17740 | 17720 | 199 |
| 438 | 20250228 | 114800 | 4048395530 | 17730 | 17740 | 17740 | 17720 | 1373 |
| 439 | 20250228 | 114700 | 4024059610 | 17750 | 17750 | 17750 | 17730 | 43 |
| 440 | 20250228 | 114600 | 4023296580 | 17730 | 17740 | 17740 | 17730 | 165 |
| 441 | 20250228 | 114500 | 4020370480 | 17730 | 17740 | 17740 | 17730 | 110 |
| 442 | 20250228 | 114400 | 4018419170 | 17760 | 17760 | 17760 | 17760 | 9 |
| 443 | 20250228 | 114300 | 4018259330 | 17760 | 17760 | 17760 | 17760 | 401 |
| 444 | 20250228 | 114200 | 4011137570 | 17760 | 17720 | 17760 | 17720 | 1140 |
| 445 | 20250228 | 114100 | 3990911450 | 17720 | 17730 | 17740 | 17720 | 305 |
| 446 | 20250228 | 114000 | 3985503900 | 17730 | 17740 | 17750 | 17730 | 262 |
| 447 | 20250228 | 113900 | 3980856100 | 17760 | 17760 | 17760 | 17750 | 303 |
| 448 | 20250228 | 113800 | 3975477320 | 17750 | 17740 | 17760 | 17740 | 572 |
| 449 | 20250228 | 113700 | 3965328780 | 17740 | 17780 | 17780 | 17740 | 718 |
| 450 | 20250228 | 113600 | 3952579680 | 17780 | 17790 | 17790 | 17780 | 45 |
| 451 | 20250228 | 113500 | 3951779510 | 17780 | 17800 | 17800 | 17780 | 460 |
| 452 | 20250228 | 113400 | 3943594850 | 17800 | 17800 | 17800 | 17800 | 190 |
| 453 | 20250228 | 113300 | 3940212850 | 17800 | 17790 | 17800 | 17760 | 162 |
| 454 | 20250228 | 113200 | 3937332440 | 17800 | 17760 | 17800 | 17760 | 1409 |
| 455 | 20250228 | 113100 | 3912304720 | 17770 | 17800 | 17800 | 17760 | 923 |
| 456 | 20250228 | 113000 | 3895893430 | 17800 | 17840 | 17840 | 17800 | 500 |
| 457 | 20250228 | 112900 | 3886984000 | 17840 | 17850 | 17880 | 17840 | 499 |
| 458 | 20250228 | 112800 | 3878076800 | 17840 | 17900 | 17910 | 17840 | 1697 |
| 459 | 20250228 | 112700 | 3847720790 | 17900 | 17820 | 17900 | 17820 | 3249 |
| 460 | 20250228 | 112600 | 3789656170 | 17810 | 17760 | 17810 | 17760 | 939 |
| 461 | 20250228 | 112500 | 3772949010 | 17780 | 17790 | 17790 | 17770 | 248 |
| 462 | 20250228 | 112400 | 3768539460 | 17740 | 17730 | 17740 | 17730 | 35 |
| 463 | 20250228 | 112300 | 3767918860 | 17790 | 17720 | 17790 | 17720 | 1539 |
| 464 | 20250228 | 112200 | 3740595430 | 17720 | 17740 | 17740 | 17720 | 298 |
| 465 | 20250228 | 112100 | 3735311980 | 17730 | 17730 | 17740 | 17730 | 309 |
| 466 | 20250228 | 112000 | 3729831410 | 17740 | 17740 | 17740 | 17730 | 68 |
| 467 | 20250228 | 111900 | 3728625380 | 17710 | 17740 | 17740 | 17710 | 96 |
| 468 | 20250228 | 111800 | 3726922730 | 17740 | 17720 | 17740 | 17720 | 256 |
| 469 | 20250228 | 111700 | 3722381470 | 17730 | 17750 | 17750 | 17710 | 52 |
| 470 | 20250228 | 111600 | 3721459190 | 17750 | 17750 | 17750 | 17750 | 336 |
| 471 | 20250228 | 111500 | 3715495190 | 17750 | 17790 | 17790 | 17750 | 156 |
| 472 | 20250228 | 111400 | 3712721990 | 17780 | 17790 | 17790 | 17780 | 149 |
| 473 | 20250228 | 111300 | 3710072760 | 17780 | 17740 | 17780 | 17680 | 2785 |
| 474 | 20250228 | 111200 | 3660657150 | 17750 | 17750 | 17760 | 17740 | 458 |
| 475 | 20250228 | 111100 | 3652527730 | 17750 | 17760 | 17760 | 17750 | 9 |
| 476 | 20250228 | 111000 | 3652367920 | 17760 | 17750 | 17770 | 17740 | 471 |
| 477 | 20250228 | 110900 | 3644007290 | 17750 | 17760 | 17760 | 17750 | 134 |
| 478 | 20250228 | 110800 | 3641628750 | 17760 | 17770 | 17770 | 17740 | 110 |
| 479 | 20250228 | 110700 | 3639675280 | 17770 | 17780 | 17780 | 17770 | 127 |
| 480 | 20250228 | 110600 | 3637417970 | 17780 | 17770 | 17780 | 17710 | 39 |
| 481 | 20250228 | 110500 | 3636725150 | 17700 | 17770 | 17770 | 17680 | 335 |
| 482 | 20250228 | 110400 | 3630781160 | 17710 | 17640 | 17710 | 17630 | 624 |
| 483 | 20250228 | 110300 | 3619761780 | 17690 | 17680 | 17690 | 17650 | 314 |
| 484 | 20250228 | 110200 | 3614212320 | 17680 | 17710 | 17710 | 17680 | 489 |
| 485 | 20250228 | 110100 | 3605555100 | 17710 | 17780 | 17780 | 17710 | 243 |
| 486 | 20250228 | 110000 | 3601244160 | 17720 | 17790 | 17790 | 17720 | 1135 |
| 487 | 20250228 | 105900 | 3581124880 | 17790 | 17780 | 17790 | 17720 | 277 |
| 488 | 20250228 | 105800 | 3576200470 | 17780 | 17700 | 17780 | 17700 | 49 |
| 489 | 20250228 | 105700 | 3575331270 | 17700 | 17780 | 17780 | 17700 | 2117 |
| 490 | 20250228 | 105600 | 3537846610 | 17780 | 17730 | 17780 | 17710 | 13 |
| 491 | 20250228 | 105500 | 3537615710 | 17710 | 17770 | 17800 | 17710 | 361 |
| 492 | 20250228 | 105400 | 3531210930 | 17770 | 17820 | 17820 | 17720 | 619 |
| 493 | 20250228 | 105300 | 3520218480 | 17820 | 17840 | 17840 | 17740 | 580 |
| 494 | 20250228 | 105200 | 3509896440 | 17840 | 17830 | 17840 | 17770 | 209 |
| 495 | 20250228 | 105100 | 3506181210 | 17720 | 17750 | 17850 | 17720 | 2579 |
| 496 | 20250228 | 105000 | 3460295290 | 17750 | 17780 | 17780 | 17750 | 387 |
| 497 | 20250228 | 104900 | 3453420520 | 17780 | 17700 | 17780 | 17700 | 1534 |
| 498 | 20250228 | 104800 | 3426207950 | 17620 | 17680 | 17700 | 17620 | 565 |
| 499 | 20250228 | 104700 | 3416232040 | 17680 | 17710 | 17720 | 17680 | 362 |
| 500 | 20250228 | 104600 | 3409825490 | 17710 | 17650 | 17720 | 17650 | 90 |
| 501 | 20250228 | 104500 | 3408233050 | 17620 | 17680 | 17720 | 17620 | 639 |
| 502 | 20250228 | 104400 | 3396947700 | 17670 | 17690 | 17720 | 17670 | 1085 |
| 503 | 20250228 | 104300 | 3377740850 | 17690 | 17690 | 17690 | 17690 | 24 |
| 504 | 20250228 | 104200 | 3377316290 | 17690 | 17690 | 17730 | 17690 | 192 |
| 505 | 20250228 | 104100 | 3373917570 | 17740 | 17740 | 17740 | 17690 | 1132 |
| 506 | 20250228 | 104000 | 3353882490 | 17740 | 17710 | 17740 | 17690 | 750 |
| 507 | 20250228 | 103900 | 3340596330 | 17710 | 17640 | 17710 | 17640 | 478 |
| 508 | 20250228 | 103800 | 3332140840 | 17640 | 17630 | 17640 | 17620 | 274 |
| 509 | 20250228 | 103700 | 3327307660 | 17630 | 17630 | 17650 | 17630 | 404 |
| 510 | 20250228 | 103600 | 3320177960 | 17630 | 17650 | 17650 | 17630 | 122 |
| 511 | 20250228 | 103500 | 3318024740 | 17600 | 17600 | 17600 | 17600 | 92 |
| 512 | 20250228 | 103400 | 3316405540 | 17600 | 17580 | 17600 | 17580 | 28 |
| 513 | 20250228 | 103300 | 3315913140 | 17580 | 17580 | 17580 | 17580 | 135 |
| 514 | 20250228 | 103200 | 3313539840 | 17570 | 17570 | 17580 | 17560 | 286 |
| 515 | 20250228 | 103100 | 3308514950 | 17570 | 17580 | 17580 | 17560 | 475 |
| 516 | 20250228 | 103000 | 3300169990 | 17580 | 17630 | 17650 | 17580 | 148 |
| 517 | 20250228 | 102900 | 3297565130 | 17630 | 17660 | 17660 | 17630 | 1696 |
| 518 | 20250228 | 102800 | 3267626860 | 17660 | 17710 | 17710 | 17660 | 3538 |
| 519 | 20250228 | 102700 | 3205087990 | 17710 | 17690 | 17710 | 17690 | 340 |
| 520 | 20250228 | 102600 | 3199068770 | 17690 | 17700 | 17700 | 17690 | 82 |
| 521 | 20250228 | 102500 | 3197618030 | 17690 | 17690 | 17700 | 17680 | 253 |
| 522 | 20250228 | 102400 | 3193142550 | 17680 | 17680 | 17710 | 17680 | 390 |
| 523 | 20250228 | 102300 | 3186243510 | 17680 | 17690 | 17710 | 17680 | 499 |
| 524 | 20250228 | 102200 | 3177411620 | 17700 | 17660 | 17720 | 17660 | 33 |
| 525 | 20250228 | 102100 | 3176828320 | 17660 | 17760 | 17760 | 17660 | 202 |
| 526 | 20250228 | 102000 | 3173246280 | 17760 | 17800 | 17800 | 17660 | 927 |
| 527 | 20250228 | 101900 | 3156827460 | 17820 | 17850 | 17850 | 17730 | 986 |
| 528 | 20250228 | 101800 | 3139271500 | 17840 | 17800 | 17840 | 17760 | 3967 |
| 529 | 20250228 | 101700 | 3068578750 | 17780 | 17640 | 17800 | 17570 | 2709 |
| 530 | 20250228 | 101600 | 3020573750 | 17640 | 17550 | 17640 | 17550 | 1782 |
| 531 | 20250228 | 101500 | 2989201740 | 17560 | 17540 | 17560 | 17510 | 254 |
| 532 | 20250228 | 101400 | 2984743240 | 17540 | 17650 | 17650 | 17540 | 1459 |
| 533 | 20250228 | 101300 | 2959113890 | 17650 | 17640 | 17650 | 17610 | 101 |
| 534 | 20250228 | 101200 | 2957333240 | 17640 | 17640 | 17640 | 17610 | 147 |
| 535 | 20250228 | 101100 | 2954740220 | 17640 | 17580 | 17640 | 17580 | 241 |
| 536 | 20250228 | 101000 | 2950496980 | 17580 | 17600 | 17600 | 17570 | 1101 |
| 537 | 20250228 | 100900 | 2931139050 | 17600 | 17640 | 17640 | 17600 | 171 |
| 538 | 20250228 | 100800 | 2928127970 | 17640 | 17630 | 17640 | 17630 | 193 |
| 539 | 20250228 | 100700 | 2924724770 | 17630 | 17610 | 17630 | 17600 | 417 |
| 540 | 20250228 | 100600 | 2917379330 | 17600 | 17590 | 17600 | 17590 | 526 |
| 541 | 20250228 | 100500 | 2908125110 | 17590 | 17590 | 17590 | 17570 | 226 |
| 542 | 20250228 | 100400 | 2904152110 | 17590 | 17580 | 17590 | 17580 | 173 |
| 543 | 20250228 | 100300 | 2901110590 | 17580 | 17560 | 17580 | 17550 | 479 |
| 544 | 20250228 | 100200 | 2892695150 | 17550 | 17470 | 17580 | 17470 | 72 |
| 545 | 20250228 | 100100 | 2891432620 | 17470 | 17580 | 17580 | 17470 | 547 |
| 546 | 20250228 | 100000 | 2881849930 | 17580 | 17490 | 17580 | 17450 | 3496 |
| 547 | 20250228 | 095900 | 2820655660 | 17490 | 17520 | 17530 | 17490 | 2605 |
| 548 | 20250228 | 095800 | 2775045800 | 17520 | 17530 | 17580 | 17520 | 602 |
| 549 | 20250228 | 095700 | 2764495780 | 17540 | 17600 | 17600 | 17520 | 2397 |
| 550 | 20250228 | 095600 | 2722395050 | 17600 | 17620 | 17640 | 17590 | 461 |
| 551 | 20250228 | 095500 | 2714278440 | 17660 | 17650 | 17660 | 17650 | 70 |
| 552 | 20250228 | 095400 | 2713042290 | 17590 | 17620 | 17660 | 17570 | 1745 |
| 553 | 20250228 | 095300 | 2682301400 | 17570 | 17580 | 17620 | 17570 | 1530 |
| 554 | 20250228 | 095200 | 2655412990 | 17580 | 17720 | 17730 | 17560 | 4951 |
| 555 | 20250228 | 095100 | 2568023050 | 17710 | 17730 | 17730 | 17700 | 226 |
| 556 | 20250228 | 095000 | 2564020030 | 17700 | 17680 | 17700 | 17680 | 84 |
| 557 | 20250228 | 094900 | 2562534660 | 17680 | 17700 | 17730 | 17660 | 243 |
| 558 | 20250228 | 094800 | 2558239580 | 17720 | 17710 | 17750 | 17660 | 1135 |
| 559 | 20250228 | 094700 | 2538142700 | 17710 | 17660 | 17760 | 17660 | 749 |
| 560 | 20250228 | 094600 | 2524887440 | 17660 | 17710 | 17760 | 17660 | 1810 |
| 561 | 20250228 | 094500 | 2492864060 | 17710 | 17840 | 17840 | 17700 | 2422 |
| 562 | 20250228 | 094400 | 2449873610 | 17840 | 17900 | 17900 | 17780 | 1021 |
| 563 | 20250228 | 094300 | 2431663400 | 17870 | 17810 | 17900 | 17810 | 741 |
| 564 | 20250228 | 094200 | 2418439760 | 17770 | 17790 | 17810 | 17720 | 2510 |
| 565 | 20250228 | 094100 | 2373861350 | 17790 | 17950 | 17950 | 17790 | 4012 |
| 566 | 20250228 | 094000 | 2302143510 | 17950 | 18120 | 18120 | 17940 | 7748 |
| 567 | 20250228 | 093900 | 2162477990 | 18120 | 18060 | 18150 | 18030 | 10976 |
| 568 | 20250228 | 093800 | 1963765100 | 18060 | 17900 | 18060 | 17890 | 9208 |
| 569 | 20250228 | 093700 | 1798308170 | 17910 | 17860 | 17910 | 17830 | 3751 |
| 570 | 20250228 | 093600 | 1731227300 | 17830 | 17800 | 17870 | 17800 | 3736 |
| 571 | 20250228 | 093500 | 1664599100 | 17800 | 17780 | 17800 | 17780 | 1861 |
| 572 | 20250228 | 093400 | 1631504090 | 17780 | 17700 | 17780 | 17700 | 3406 |
| 573 | 20250228 | 093300 | 1571072310 | 17700 | 17680 | 17700 | 17680 | 930 |
| 574 | 20250228 | 093200 | 1554629490 | 17680 | 17750 | 17770 | 17680 | 2668 |
| 575 | 20250228 | 093100 | 1507394150 | 17760 | 17750 | 17760 | 17690 | 408 |
| 576 | 20250228 | 093000 | 1500168200 | 17780 | 17690 | 17780 | 17690 | 566 |
| 577 | 20250228 | 092900 | 1490133130 | 17690 | 17540 | 17690 | 17540 | 702 |
| 578 | 20250228 | 092800 | 1477769010 | 17590 | 17520 | 17590 | 17520 | 320 |
| 579 | 20250228 | 092700 | 1472149740 | 17520 | 17520 | 17570 | 17510 | 349 |
| 580 | 20250228 | 092600 | 1466031830 | 17570 | 17520 | 17580 | 17510 | 595 |
| 581 | 20250228 | 092500 | 1455599120 | 17530 | 17530 | 17590 | 17520 | 3887 |
| 582 | 20250228 | 092400 | 1387466110 | 17530 | 17530 | 17630 | 17500 | 1848 |
| 583 | 20250228 | 092300 | 1355033910 | 17530 | 17690 | 17690 | 17530 | 2470 |
| 584 | 20250228 | 092200 | 1311653200 | 17690 | 17740 | 17740 | 17600 | 2882 |
| 585 | 20250228 | 092100 | 1260693390 | 17740 | 17810 | 17810 | 17730 | 4293 |
| 586 | 20250228 | 092000 | 1184473780 | 17810 | 17780 | 17840 | 17760 | 6673 |
| 587 | 20250228 | 091900 | 1065651200 | 17780 | 17760 | 17810 | 17750 | 3088 |
| 588 | 20250228 | 091800 | 1010740250 | 17760 | 17650 | 17760 | 17650 | 3115 |
| 589 | 20250228 | 091700 | 955510300 | 17670 | 17610 | 17710 | 17600 | 4870 |
| 590 | 20250228 | 091600 | 869435870 | 17600 | 17580 | 17630 | 17560 | 1106 |
| 591 | 20250228 | 091500 | 849970310 | 17580 | 17550 | 17580 | 17550 | 392 |
| 592 | 20250228 | 091400 | 843088560 | 17530 | 17570 | 17600 | 17530 | 2511 |
| 593 | 20250228 | 091300 | 798929360 | 17570 | 17490 | 17600 | 17490 | 1235 |
| 594 | 20250228 | 091200 | 777242140 | 17540 | 17430 | 17550 | 17420 | 4274 |
| 595 | 20250228 | 091100 | 702598520 | 17430 | 17340 | 17430 | 17300 | 1379 |
| 596 | 20250228 | 091000 | 678658810 | 17350 | 17280 | 17350 | 17240 | 2530 |
| 597 | 20250228 | 090900 | 634980610 | 17280 | 17350 | 17350 | 17280 | 1289 |
| 598 | 20250228 | 090800 | 612662770 | 17320 | 17280 | 17380 | 17280 | 3629 |
| 599 | 20250228 | 090700 | 549872720 | 17260 | 17210 | 17300 | 17200 | 1723 |
| 600 | 20250228 | 090600 | 520186050 | 17210 | 17260 | 17310 | 17170 | 4230 |
| 601 | 20250228 | 090500 | 447220410 | 17260 | 17180 | 17320 | 17160 | 2799 |
| 602 | 20250228 | 090400 | 398974850 | 17160 | 17300 | 17300 | 17160 | 4442 |
| 603 | 20250228 | 090300 | 322589000 | 17310 | 17370 | 17390 | 17280 | 2675 |
| 604 | 20250228 | 090200 | 276246050 | 17370 | 17390 | 17460 | 17300 | 3835 |
| 605 | 20250228 | 090100 | 209624400 | 17350 | 17420 | 17480 | 17180 | 6126 |
| 606 | 20250228 | 090000 | 103430410 | 17420 | 17550 | 17570 | 17340 | 5603 |