29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 155235 |
| 3 | 20230605 | 183200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20230605 | 183100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20230605 | 183000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20230605 | 182900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20230605 | 182800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20230605 | 182700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20230605 | 182600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20230605 | 182500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20230605 | 182400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20230605 | 182300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20230605 | 182200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20230605 | 182100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20230605 | 182000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20230605 | 181900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20230605 | 181800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20230605 | 181700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20230605 | 181600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20230605 | 181500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20230605 | 181400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20230605 | 181300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20230605 | 181200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20230605 | 181100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20230605 | 181000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20230605 | 180900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20230605 | 180800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20230605 | 180700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20230605 | 180600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20230605 | 180500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20230605 | 180400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20230605 | 180300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 155235 |
| 33 | 20230605 | 180200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20230605 | 180100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20230605 | 180000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20230605 | 175900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20230605 | 175800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20230605 | 175700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20230605 | 175600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20230605 | 175500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20230605 | 175400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20230605 | 175300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20230605 | 175200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20230605 | 175100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20230605 | 175000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20230605 | 174900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20230605 | 174800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20230605 | 174700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20230605 | 174600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20230605 | 174500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20230605 | 174400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20230605 | 174300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20230605 | 174200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20230605 | 174100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20230605 | 174000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20230605 | 173900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20230605 | 173800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20230605 | 173700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20230605 | 173600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20230605 | 173500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20230605 | 173400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20230605 | 173300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 155235 |
| 63 | 20230605 | 173200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20230605 | 173100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20230605 | 173000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20230605 | 172900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20230605 | 172800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20230605 | 172700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20230605 | 172600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20230605 | 172500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20230605 | 172400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20230605 | 172300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20230605 | 172200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20230605 | 172100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20230605 | 172000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20230605 | 171900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20230605 | 171800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20230605 | 171700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20230605 | 171600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20230605 | 171500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20230605 | 171400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20230605 | 171300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20230605 | 171200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20230605 | 171100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20230605 | 171000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20230605 | 170900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20230605 | 170800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20230605 | 170700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20230605 | 170600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20230605 | 170500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20230605 | 170400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20230605 | 170300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 155235 |
| 93 | 20230605 | 170200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20230605 | 170100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20230605 | 170000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20230605 | 165900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20230605 | 165800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20230605 | 165700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20230605 | 165600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20230605 | 165500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20230605 | 165400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20230605 | 165300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20230605 | 165200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20230605 | 165100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20230605 | 165000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20230605 | 164900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20230605 | 164800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20230605 | 164700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20230605 | 164600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20230605 | 164500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20230605 | 164400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20230605 | 164300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20230605 | 164200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20230605 | 164100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20230605 | 164000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20230605 | 163900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20230605 | 163800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20230605 | 163700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20230605 | 163600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20230605 | 163500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20230605 | 163400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20230605 | 163300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 155235 |
| 123 | 20230605 | 163200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20230605 | 163100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20230605 | 163000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20230605 | 162900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20230605 | 162800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20230605 | 162700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20230605 | 162600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20230605 | 162500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20230605 | 162400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20230605 | 162300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20230605 | 162200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20230605 | 162100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20230605 | 162000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20230605 | 161900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20230605 | 161800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20230605 | 161700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20230605 | 161600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20230605 | 161500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20230605 | 161400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20230605 | 161300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20230605 | 161200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20230605 | 161100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20230605 | 161000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20230605 | 160900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20230605 | 160800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20230605 | 160700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20230605 | 160600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20230605 | 160500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20230605 | 160400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20230605 | 160300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 155235 |
| 153 | 20230605 | 160200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20230605 | 160100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20230605 | 160000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20230605 | 155900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20230605 | 155800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20230605 | 155700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20230605 | 155600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20230605 | 155500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20230605 | 155400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20230605 | 155300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20230605 | 155200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20230605 | 155100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20230605 | 155000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20230605 | 154900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20230605 | 154800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20230605 | 154700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20230605 | 154600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20230605 | 154500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20230605 | 154400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20230605 | 154300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20230605 | 154200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20230605 | 154100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20230605 | 154000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20230605 | 153900 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20230605 | 153800 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20230605 | 153700 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20230605 | 153600 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20230605 | 153500 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20230605 | 153400 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20230605 | 153300 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 155235 |
| 183 | 20230605 | 153200 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20230605 | 153100 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20230605 | 153000 | 72131022710 | 3185 | 3185 | 3185 | 3185 | 155235 |
| 186 | 20230605 | 152900 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230605 | 152800 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230605 | 152700 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230605 | 152600 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230605 | 152500 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230605 | 152400 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230605 | 152300 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230605 | 152200 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230605 | 152100 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230605 | 152000 | 71636599235 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230605 | 151900 | 71636599235 | 3175 | 3160 | 3180 | 3160 | 49136 |
| 197 | 20230605 | 151800 | 71480727870 | 3165 | 3170 | 3170 | 3160 | 17416 |
| 198 | 20230605 | 151700 | 71425609735 | 3170 | 3160 | 3175 | 3160 | 44022 |
| 199 | 20230605 | 151600 | 71286239985 | 3165 | 3165 | 3165 | 3160 | 12985 |
| 200 | 20230605 | 151500 | 71245186980 | 3165 | 3165 | 3170 | 3160 | 7838 |
| 201 | 20230605 | 151400 | 71220391290 | 3170 | 3175 | 3175 | 3165 | 14150 |
| 202 | 20230605 | 151300 | 71175542970 | 3175 | 3175 | 3180 | 3170 | 12538 |
| 203 | 20230605 | 151200 | 71135741960 | 3170 | 3170 | 3175 | 3170 | 8401 |
| 204 | 20230605 | 151100 | 71109089725 | 3170 | 3180 | 3180 | 3170 | 10710 |
| 205 | 20230605 | 151000 | 71075101260 | 3180 | 3155 | 3180 | 3155 | 37098 |
| 206 | 20230605 | 150900 | 70957659010 | 3155 | 3160 | 3165 | 3155 | 19211 |
| 207 | 20230605 | 150800 | 70896972300 | 3165 | 3160 | 3165 | 3155 | 5700 |
| 208 | 20230605 | 150700 | 70878962485 | 3160 | 3160 | 3165 | 3150 | 39318 |
| 209 | 20230605 | 150600 | 70754891850 | 3160 | 3165 | 3165 | 3145 | 71087 |
| 210 | 20230605 | 150500 | 70530716865 | 3165 | 3175 | 3175 | 3160 | 16459 |
| 211 | 20230605 | 150400 | 70478599765 | 3165 | 3170 | 3175 | 3165 | 20171 |
| 212 | 20230605 | 150300 | 70414722710 | 3170 | 3175 | 3175 | 3165 | 8378 |
| 213 | 20230605 | 150200 | 70388165430 | 3175 | 3175 | 3180 | 3165 | 24934 |
| 214 | 20230605 | 150100 | 70309140360 | 3175 | 3180 | 3180 | 3175 | 5288 |
| 215 | 20230605 | 150000 | 70292349345 | 3180 | 3190 | 3190 | 3175 | 7319 |
| 216 | 20230605 | 145900 | 70269054485 | 3190 | 3165 | 3190 | 3165 | 12334 |
| 217 | 20230605 | 145800 | 70229835005 | 3175 | 3185 | 3185 | 3165 | 27792 |
| 218 | 20230605 | 145700 | 70141614245 | 3185 | 3180 | 3185 | 3175 | 6643 |
| 219 | 20230605 | 145600 | 70120501880 | 3180 | 3185 | 3185 | 3175 | 6217 |
| 220 | 20230605 | 145500 | 70100743075 | 3185 | 3190 | 3195 | 3180 | 3035 |
| 221 | 20230605 | 145400 | 70091072765 | 3190 | 3185 | 3195 | 3180 | 16134 |
| 222 | 20230605 | 145300 | 70039653750 | 3185 | 3185 | 3190 | 3180 | 5197 |
| 223 | 20230605 | 145200 | 70023109330 | 3190 | 3195 | 3195 | 3180 | 4860 |
| 224 | 20230605 | 145100 | 70007619670 | 3195 | 3195 | 3205 | 3180 | 32289 |
| 225 | 20230605 | 145000 | 69904406175 | 3190 | 3190 | 3195 | 3185 | 3662 |
| 226 | 20230605 | 144900 | 69892716690 | 3190 | 3190 | 3190 | 3180 | 6828 |
| 227 | 20230605 | 144800 | 69870958840 | 3190 | 3195 | 3195 | 3180 | 5244 |
| 228 | 20230605 | 144700 | 69854249175 | 3195 | 3190 | 3200 | 3185 | 24902 |
| 229 | 20230605 | 144600 | 69774727175 | 3195 | 3185 | 3195 | 3165 | 106046 |
| 230 | 20230605 | 144500 | 69437452095 | 3185 | 3190 | 3190 | 3165 | 48415 |
| 231 | 20230605 | 144400 | 69283911395 | 3190 | 3200 | 3200 | 3160 | 51819 |
| 232 | 20230605 | 144300 | 69119402160 | 3200 | 3200 | 3200 | 3170 | 54320 |
| 233 | 20230605 | 144200 | 68946473925 | 3200 | 3205 | 3205 | 3195 | 3994 |
| 234 | 20230605 | 144100 | 68933701620 | 3205 | 3195 | 3205 | 3190 | 4826 |
| 235 | 20230605 | 144000 | 68918279560 | 3195 | 3200 | 3200 | 3185 | 8631 |
| 236 | 20230605 | 143900 | 68890742865 | 3200 | 3200 | 3205 | 3195 | 9965 |
| 237 | 20230605 | 143800 | 68858829040 | 3200 | 3190 | 3200 | 3185 | 13496 |
| 238 | 20230605 | 143700 | 68815763430 | 3190 | 3190 | 3190 | 3180 | 10083 |
| 239 | 20230605 | 143600 | 68783649495 | 3185 | 3195 | 3195 | 3185 | 7580 |
| 240 | 20230605 | 143500 | 68759496755 | 3195 | 3185 | 3200 | 3185 | 17048 |
| 241 | 20230605 | 143400 | 68705113770 | 3185 | 3185 | 3190 | 3185 | 6436 |
| 242 | 20230605 | 143300 | 68684612390 | 3190 | 3200 | 3200 | 3190 | 13020 |
| 243 | 20230605 | 143200 | 68643026345 | 3200 | 3200 | 3205 | 3190 | 8398 |
| 244 | 20230605 | 143100 | 68616190685 | 3200 | 3200 | 3205 | 3195 | 8918 |
| 245 | 20230605 | 143000 | 68587667230 | 3200 | 3210 | 3210 | 3200 | 8392 |
| 246 | 20230605 | 142900 | 68560791000 | 3210 | 3195 | 3210 | 3195 | 6561 |
| 247 | 20230605 | 142800 | 68539761485 | 3195 | 3195 | 3205 | 3195 | 2695 |
| 248 | 20230605 | 142700 | 68531144225 | 3195 | 3200 | 3215 | 3190 | 9374 |
| 249 | 20230605 | 142600 | 68501128300 | 3210 | 3205 | 3210 | 3200 | 8573 |
| 250 | 20230605 | 142500 | 68473642740 | 3205 | 3195 | 3215 | 3190 | 36218 |
| 251 | 20230605 | 142400 | 68357637420 | 3190 | 3190 | 3195 | 3190 | 3857 |
| 252 | 20230605 | 142300 | 68345327235 | 3190 | 3190 | 3190 | 3185 | 13497 |
| 253 | 20230605 | 142200 | 68302272100 | 3185 | 3190 | 3200 | 3185 | 14611 |
| 254 | 20230605 | 142100 | 68255663645 | 3190 | 3180 | 3205 | 3180 | 17910 |
| 255 | 20230605 | 142000 | 68198500115 | 3190 | 3185 | 3200 | 3170 | 49102 |
| 256 | 20230605 | 141900 | 68042315115 | 3185 | 3195 | 3205 | 3185 | 6911 |
| 257 | 20230605 | 141800 | 68020258350 | 3195 | 3200 | 3210 | 3190 | 18544 |
| 258 | 20230605 | 141700 | 67960893200 | 3200 | 3200 | 3205 | 3175 | 29993 |
| 259 | 20230605 | 141600 | 67865405030 | 3190 | 3185 | 3215 | 3185 | 19825 |
| 260 | 20230605 | 141500 | 67802033015 | 3180 | 3200 | 3210 | 3180 | 28533 |
| 261 | 20230605 | 141400 | 67710917405 | 3210 | 3210 | 3215 | 3200 | 9839 |
| 262 | 20230605 | 141300 | 67679373520 | 3205 | 3220 | 3225 | 3205 | 19437 |
| 263 | 20230605 | 141200 | 67616856700 | 3225 | 3210 | 3225 | 3210 | 22491 |
| 264 | 20230605 | 141100 | 67544511705 | 3210 | 3200 | 3215 | 3190 | 48040 |
| 265 | 20230605 | 141000 | 67390483525 | 3200 | 3205 | 3205 | 3185 | 5451 |
| 266 | 20230605 | 140900 | 67373076625 | 3205 | 3190 | 3205 | 3175 | 38969 |
| 267 | 20230605 | 140800 | 67248727715 | 3185 | 3180 | 3210 | 3170 | 44895 |
| 268 | 20230605 | 140700 | 67105953570 | 3175 | 3190 | 3220 | 3170 | 65460 |
| 269 | 20230605 | 140600 | 66897283815 | 3185 | 3200 | 3215 | 3185 | 28307 |
| 270 | 20230605 | 140500 | 66806813065 | 3200 | 3215 | 3215 | 3190 | 23308 |
| 271 | 20230605 | 140400 | 66732288350 | 3220 | 3215 | 3220 | 3205 | 14495 |
| 272 | 20230605 | 140300 | 66685746715 | 3220 | 3220 | 3225 | 3215 | 18881 |
| 273 | 20230605 | 140200 | 66624979575 | 3220 | 3210 | 3230 | 3210 | 40608 |
| 274 | 20230605 | 140100 | 66494103420 | 3215 | 3195 | 3215 | 3190 | 33081 |
| 275 | 20230605 | 140000 | 66388126005 | 3195 | 3195 | 3205 | 3185 | 47457 |
| 276 | 20230605 | 135900 | 66236673055 | 3195 | 3210 | 3210 | 3195 | 14919 |
| 277 | 20230605 | 135800 | 66188926770 | 3210 | 3200 | 3220 | 3200 | 19484 |
| 278 | 20230605 | 135700 | 66126379760 | 3205 | 3195 | 3205 | 3190 | 29212 |
| 279 | 20230605 | 135600 | 66033002530 | 3195 | 3205 | 3210 | 3185 | 31240 |
| 280 | 20230605 | 135500 | 65933131570 | 3205 | 3205 | 3210 | 3185 | 50411 |
| 281 | 20230605 | 135400 | 65772042105 | 3210 | 3210 | 3220 | 3200 | 20594 |
| 282 | 20230605 | 135300 | 65705987875 | 3205 | 3215 | 3225 | 3195 | 31079 |
| 283 | 20230605 | 135200 | 65606352200 | 3215 | 3215 | 3230 | 3195 | 80150 |
| 284 | 20230605 | 135100 | 65349097910 | 3215 | 3230 | 3235 | 3210 | 17156 |
| 285 | 20230605 | 135000 | 65293850895 | 3225 | 3225 | 3240 | 3220 | 46327 |
| 286 | 20230605 | 134900 | 65144348320 | 3230 | 3220 | 3240 | 3210 | 22181 |
| 287 | 20230605 | 134800 | 65072738395 | 3215 | 3240 | 3245 | 3210 | 45942 |
| 288 | 20230605 | 134700 | 64924434805 | 3235 | 3230 | 3240 | 3230 | 18442 |
| 289 | 20230605 | 134600 | 64864808810 | 3235 | 3235 | 3235 | 3225 | 7193 |
| 290 | 20230605 | 134500 | 64841574100 | 3235 | 3230 | 3235 | 3225 | 19043 |
| 291 | 20230605 | 134400 | 64780079635 | 3230 | 3230 | 3240 | 3220 | 18560 |
| 292 | 20230605 | 134300 | 64720103170 | 3230 | 3230 | 3230 | 3215 | 25127 |
| 293 | 20230605 | 134200 | 64639150340 | 3230 | 3230 | 3235 | 3220 | 24682 |
| 294 | 20230605 | 134100 | 64559560305 | 3225 | 3220 | 3235 | 3220 | 10022 |
| 295 | 20230605 | 134000 | 64527213120 | 3220 | 3215 | 3225 | 3210 | 27609 |
| 296 | 20230605 | 133900 | 64438342960 | 3215 | 3225 | 3235 | 3210 | 52796 |
| 297 | 20230605 | 133800 | 64268327085 | 3230 | 3225 | 3235 | 3225 | 26373 |
| 298 | 20230605 | 133700 | 64183172990 | 3230 | 3215 | 3240 | 3205 | 71353 |
| 299 | 20230605 | 133600 | 63952907015 | 3215 | 3210 | 3220 | 3195 | 123845 |
| 300 | 20230605 | 133500 | 63556015570 | 3210 | 3245 | 3245 | 3195 | 145941 |
| 301 | 20230605 | 133400 | 63086904585 | 3245 | 3255 | 3255 | 3240 | 69406 |
| 302 | 20230605 | 133300 | 62861470760 | 3255 | 3245 | 3255 | 3235 | 70344 |
| 303 | 20230605 | 133200 | 62633046845 | 3245 | 3225 | 3245 | 3225 | 76044 |
| 304 | 20230605 | 133100 | 62387128110 | 3230 | 3250 | 3250 | 3220 | 127440 |
| 305 | 20230605 | 133000 | 61975353210 | 3245 | 3270 | 3270 | 3230 | 227900 |
| 306 | 20230605 | 132900 | 61235654060 | 3270 | 3280 | 3285 | 3260 | 108458 |
| 307 | 20230605 | 132800 | 60881104760 | 3285 | 3300 | 3300 | 3260 | 166480 |
| 308 | 20230605 | 132700 | 60335595430 | 3300 | 3320 | 3320 | 3280 | 224639 |
| 309 | 20230605 | 132600 | 59595493990 | 3320 | 3340 | 3345 | 3295 | 261294 |
| 310 | 20230605 | 132500 | 58729251780 | 3340 | 3360 | 3360 | 3340 | 134763 |
| 311 | 20230605 | 132400 | 58278094110 | 3360 | 3375 | 3375 | 3355 | 48473 |
| 312 | 20230605 | 132300 | 58115057965 | 3365 | 3365 | 3380 | 3355 | 39537 |
| 313 | 20230605 | 132200 | 57981961330 | 3365 | 3385 | 3390 | 3360 | 93615 |
| 314 | 20230605 | 132100 | 57666574040 | 3380 | 3375 | 3395 | 3370 | 65094 |
| 315 | 20230605 | 132000 | 57446537615 | 3375 | 3390 | 3400 | 3370 | 69226 |
| 316 | 20230605 | 131900 | 57212221750 | 3390 | 3410 | 3410 | 3385 | 73262 |
| 317 | 20230605 | 131800 | 56963300845 | 3410 | 3360 | 3415 | 3350 | 218260 |
| 318 | 20230605 | 131700 | 56225872315 | 3360 | 3360 | 3385 | 3360 | 73136 |
| 319 | 20230605 | 131600 | 55979374940 | 3365 | 3395 | 3400 | 3360 | 108234 |
| 320 | 20230605 | 131500 | 55613592405 | 3395 | 3385 | 3395 | 3360 | 167112 |
| 321 | 20230605 | 131400 | 55049402730 | 3385 | 3400 | 3405 | 3385 | 86917 |
| 322 | 20230605 | 131300 | 54754624130 | 3400 | 3385 | 3415 | 3385 | 114617 |
| 323 | 20230605 | 131200 | 54365487050 | 3385 | 3425 | 3430 | 3375 | 178462 |
| 324 | 20230605 | 131100 | 53759098785 | 3430 | 3415 | 3430 | 3415 | 78449 |
| 325 | 20230605 | 131000 | 53490616895 | 3420 | 3440 | 3440 | 3415 | 153643 |
| 326 | 20230605 | 130900 | 52963849465 | 3440 | 3400 | 3440 | 3390 | 225796 |
| 327 | 20230605 | 130800 | 52191382750 | 3400 | 3405 | 3415 | 3390 | 94335 |
| 328 | 20230605 | 130700 | 51870160025 | 3405 | 3420 | 3425 | 3390 | 191723 |
| 329 | 20230605 | 130600 | 51217191640 | 3415 | 3420 | 3435 | 3415 | 89189 |
| 330 | 20230605 | 130500 | 50912161185 | 3415 | 3405 | 3440 | 3405 | 165590 |
| 331 | 20230605 | 130400 | 50345969720 | 3415 | 3420 | 3445 | 3405 | 251764 |
| 332 | 20230605 | 130300 | 49483562980 | 3420 | 3435 | 3455 | 3415 | 412989 |
| 333 | 20230605 | 130200 | 48064014910 | 3435 | 3390 | 3450 | 3380 | 677129 |
| 334 | 20230605 | 130100 | 45743548375 | 3390 | 3405 | 3410 | 3370 | 263544 |
| 335 | 20230605 | 130000 | 44850104625 | 3410 | 3340 | 3415 | 3335 | 369561 |
| 336 | 20230605 | 125900 | 43599473825 | 3340 | 3330 | 3345 | 3310 | 178240 |
| 337 | 20230605 | 125800 | 43007214630 | 3330 | 3340 | 3365 | 3325 | 222087 |
| 338 | 20230605 | 125700 | 42264013645 | 3340 | 3385 | 3395 | 3335 | 292947 |
| 339 | 20230605 | 125600 | 41276843495 | 3385 | 3405 | 3410 | 3385 | 256567 |
| 340 | 20230605 | 125500 | 40406331195 | 3400 | 3405 | 3420 | 3380 | 473839 |
| 341 | 20230605 | 125400 | 38794399050 | 3405 | 3375 | 3405 | 3360 | 495407 |
| 342 | 20230605 | 125300 | 37115698815 | 3375 | 3370 | 3380 | 3360 | 245276 |
| 343 | 20230605 | 125200 | 36288784655 | 3365 | 3370 | 3380 | 3350 | 417287 |
| 344 | 20230605 | 125100 | 34883459575 | 3365 | 3320 | 3370 | 3320 | 486435 |
| 345 | 20230605 | 125000 | 33252772830 | 3325 | 3270 | 3335 | 3265 | 159079 |
| 346 | 20230605 | 124900 | 32726597085 | 3270 | 3285 | 3295 | 3260 | 179659 |
| 347 | 20230605 | 124800 | 32138580635 | 3285 | 3305 | 3310 | 3285 | 95932 |
| 348 | 20230605 | 124700 | 31822499270 | 3305 | 3325 | 3335 | 3300 | 134062 |
| 349 | 20230605 | 124600 | 31377170525 | 3320 | 3285 | 3325 | 3280 | 122575 |
| 350 | 20230605 | 124500 | 30972059200 | 3290 | 3320 | 3320 | 3280 | 232175 |
| 351 | 20230605 | 124400 | 30207472040 | 3305 | 3315 | 3340 | 3305 | 112514 |
| 352 | 20230605 | 124300 | 29833777975 | 3320 | 3335 | 3340 | 3305 | 149935 |
| 353 | 20230605 | 124200 | 29336299875 | 3335 | 3335 | 3365 | 3330 | 338405 |
| 354 | 20230605 | 124100 | 28203676600 | 3345 | 3300 | 3350 | 3300 | 234611 |
| 355 | 20230605 | 124000 | 27422644645 | 3300 | 3320 | 3370 | 3300 | 459393 |
| 356 | 20230605 | 123900 | 25891398220 | 3325 | 3340 | 3360 | 3310 | 326145 |
| 357 | 20230605 | 123800 | 24803392770 | 3340 | 3310 | 3345 | 3310 | 353286 |
| 358 | 20230605 | 123700 | 23624752620 | 3325 | 3320 | 3330 | 3300 | 276331 |
| 359 | 20230605 | 123600 | 22707916895 | 3320 | 3295 | 3320 | 3295 | 362099 |
| 360 | 20230605 | 123500 | 21512174535 | 3295 | 3295 | 3295 | 3295 | 0 |
| 361 | 20230605 | 123400 | 21512174535 | 3295 | 3290 | 3295 | 3285 | 78341 |
| 362 | 20230605 | 123300 | 21254130675 | 3290 | 3285 | 3295 | 3275 | 241293 |
| 363 | 20230605 | 123200 | 20460594420 | 3290 | 3280 | 3295 | 3265 | 358454 |
| 364 | 20230605 | 123100 | 19284092300 | 3275 | 3250 | 3280 | 3240 | 242185 |
| 365 | 20230605 | 123000 | 18492780640 | 3250 | 3205 | 3250 | 3195 | 85667 |
| 366 | 20230605 | 122900 | 18216895130 | 3210 | 3215 | 3215 | 3205 | 16800 |
| 367 | 20230605 | 122800 | 18162966295 | 3215 | 3185 | 3215 | 3185 | 25832 |
| 368 | 20230605 | 122700 | 18080286280 | 3190 | 3205 | 3205 | 3175 | 38581 |
| 369 | 20230605 | 122600 | 17957379990 | 3205 | 3220 | 3220 | 3195 | 42226 |
| 370 | 20230605 | 122500 | 17821861680 | 3220 | 3180 | 3225 | 3180 | 51778 |
| 371 | 20230605 | 122400 | 17655617010 | 3185 | 3195 | 3200 | 3180 | 43072 |
| 372 | 20230605 | 122300 | 17518326025 | 3190 | 3215 | 3220 | 3185 | 44382 |
| 373 | 20230605 | 122200 | 17376374460 | 3205 | 3220 | 3225 | 3200 | 33957 |
| 374 | 20230605 | 122100 | 17267316905 | 3220 | 3220 | 3220 | 3195 | 55651 |
| 375 | 20230605 | 122000 | 17089022265 | 3220 | 3205 | 3240 | 3205 | 40601 |
| 376 | 20230605 | 121900 | 16958024915 | 3210 | 3240 | 3250 | 3195 | 89311 |
| 377 | 20230605 | 121800 | 16670257950 | 3235 | 3260 | 3265 | 3235 | 127906 |
| 378 | 20230605 | 121700 | 16253847400 | 3260 | 3200 | 3265 | 3195 | 178856 |
| 379 | 20230605 | 121600 | 15673070395 | 3205 | 3215 | 3220 | 3180 | 112231 |
| 380 | 20230605 | 121500 | 15313750235 | 3205 | 3240 | 3250 | 3205 | 105718 |
| 381 | 20230605 | 121400 | 14972296770 | 3240 | 3250 | 3255 | 3240 | 115307 |
| 382 | 20230605 | 121300 | 14597751880 | 3250 | 3235 | 3270 | 3220 | 396189 |
| 383 | 20230605 | 121200 | 13310619105 | 3235 | 3220 | 3245 | 3215 | 359170 |
| 384 | 20230605 | 121100 | 12150071450 | 3220 | 3140 | 3220 | 3135 | 138575 |
| 385 | 20230605 | 121000 | 11709593670 | 3135 | 3135 | 3140 | 3130 | 4126 |
| 386 | 20230605 | 120900 | 11696648355 | 3130 | 3135 | 3135 | 3130 | 5731 |
| 387 | 20230605 | 120800 | 11678686650 | 3130 | 3135 | 3140 | 3130 | 3666 |
| 388 | 20230605 | 120700 | 11667208880 | 3130 | 3145 | 3145 | 3130 | 26707 |
| 389 | 20230605 | 120600 | 11583411335 | 3140 | 3145 | 3145 | 3140 | 6442 |
| 390 | 20230605 | 120500 | 11563171400 | 3140 | 3140 | 3145 | 3135 | 3704 |
| 391 | 20230605 | 120400 | 11551540360 | 3140 | 3145 | 3145 | 3130 | 5708 |
| 392 | 20230605 | 120300 | 11533631045 | 3130 | 3140 | 3145 | 3130 | 10835 |
| 393 | 20230605 | 120200 | 11499662310 | 3145 | 3135 | 3150 | 3135 | 7756 |
| 394 | 20230605 | 120100 | 11475290860 | 3140 | 3140 | 3150 | 3130 | 12030 |
| 395 | 20230605 | 120000 | 11437560650 | 3150 | 3150 | 3155 | 3140 | 26667 |
| 396 | 20230605 | 115900 | 11353607015 | 3155 | 3160 | 3170 | 3140 | 47613 |
| 397 | 20230605 | 115800 | 11203213090 | 3165 | 3135 | 3165 | 3130 | 23267 |
| 398 | 20230605 | 115700 | 11129918525 | 3140 | 3135 | 3140 | 3130 | 20239 |
| 399 | 20230605 | 115600 | 11066443000 | 3140 | 3125 | 3140 | 3120 | 8282 |
| 400 | 20230605 | 115500 | 11040564570 | 3125 | 3130 | 3130 | 3125 | 7231 |
| 401 | 20230605 | 115400 | 11017965455 | 3130 | 3135 | 3145 | 3130 | 13843 |
| 402 | 20230605 | 115300 | 10974546095 | 3135 | 3150 | 3155 | 3125 | 22425 |
| 403 | 20230605 | 115200 | 10904171730 | 3150 | 3110 | 3165 | 3110 | 48230 |
| 404 | 20230605 | 115100 | 10752535065 | 3110 | 3125 | 3125 | 3110 | 19336 |
| 405 | 20230605 | 115000 | 10692242215 | 3125 | 3130 | 3130 | 3125 | 8148 |
| 406 | 20230605 | 114900 | 10666760685 | 3135 | 3135 | 3150 | 3125 | 16724 |
| 407 | 20230605 | 114800 | 10614296830 | 3135 | 3120 | 3135 | 3120 | 11941 |
| 408 | 20230605 | 114700 | 10576996335 | 3125 | 3115 | 3125 | 3115 | 22887 |
| 409 | 20230605 | 114600 | 10505652205 | 3120 | 3125 | 3125 | 3120 | 20168 |
| 410 | 20230605 | 114500 | 10442713330 | 3125 | 3135 | 3140 | 3125 | 34035 |
| 411 | 20230605 | 114400 | 10336188035 | 3135 | 3110 | 3155 | 3110 | 26279 |
| 412 | 20230605 | 114300 | 10253848135 | 3115 | 3165 | 3165 | 3110 | 105585 |
| 413 | 20230605 | 114200 | 9923285265 | 3155 | 3165 | 3170 | 3140 | 83310 |
| 414 | 20230605 | 114100 | 9660733465 | 3160 | 3195 | 3200 | 3160 | 113003 |
| 415 | 20230605 | 114000 | 9301873940 | 3195 | 3195 | 3230 | 3190 | 178558 |
| 416 | 20230605 | 113900 | 8728225125 | 3190 | 3170 | 3220 | 3170 | 196920 |
| 417 | 20230605 | 113800 | 8098358020 | 3170 | 3160 | 3175 | 3155 | 63151 |
| 418 | 20230605 | 113700 | 7898351210 | 3155 | 3165 | 3165 | 3155 | 60327 |
| 419 | 20230605 | 113600 | 7707837275 | 3160 | 3170 | 3200 | 3155 | 229077 |
| 420 | 20230605 | 113500 | 6979217905 | 3170 | 3155 | 3170 | 3140 | 86407 |
| 421 | 20230605 | 113400 | 6706026165 | 3160 | 3140 | 3175 | 3120 | 135378 |
| 422 | 20230605 | 113300 | 6280577185 | 3140 | 3160 | 3170 | 3120 | 123373 |
| 423 | 20230605 | 113200 | 5892757685 | 3155 | 3140 | 3180 | 3115 | 227822 |
| 424 | 20230605 | 113100 | 5172355880 | 3145 | 3135 | 3160 | 3110 | 196380 |
| 425 | 20230605 | 113000 | 4556005005 | 3140 | 3105 | 3140 | 3085 | 157943 |
| 426 | 20230605 | 112900 | 4063365810 | 3110 | 3040 | 3110 | 3035 | 123258 |
| 427 | 20230605 | 112800 | 3683820235 | 3030 | 3030 | 3035 | 3030 | 3396 |
| 428 | 20230605 | 112700 | 3673516050 | 3035 | 3030 | 3035 | 3025 | 6013 |
| 429 | 20230605 | 112600 | 3655299615 | 3030 | 3035 | 3035 | 3030 | 1371 |
| 430 | 20230605 | 112500 | 3651144510 | 3030 | 3030 | 3035 | 3030 | 813 |
| 431 | 20230605 | 112400 | 3648680055 | 3030 | 3030 | 3030 | 3025 | 2478 |
| 432 | 20230605 | 112300 | 3641182835 | 3030 | 3030 | 3030 | 3020 | 1057 |
| 433 | 20230605 | 112200 | 3637980135 | 3030 | 3030 | 3035 | 3020 | 6090 |
| 434 | 20230605 | 112100 | 3619527440 | 3025 | 3020 | 3025 | 3020 | 4829 |
| 435 | 20230605 | 112000 | 3604932665 | 3025 | 3020 | 3025 | 3020 | 65 |
| 436 | 20230605 | 111900 | 3604736315 | 3020 | 3025 | 3025 | 3020 | 683 |
| 437 | 20230605 | 111800 | 3602673640 | 3025 | 3020 | 3030 | 3020 | 3608 |
| 438 | 20230605 | 111700 | 3591766885 | 3020 | 3015 | 3020 | 3015 | 1223 |
| 439 | 20230605 | 111600 | 3588076985 | 3010 | 3010 | 3010 | 3010 | 436 |
| 440 | 20230605 | 111500 | 3586764625 | 3025 | 3015 | 3030 | 3015 | 6347 |
| 441 | 20230605 | 111400 | 3567583690 | 3015 | 3015 | 3015 | 3015 | 5433 |
| 442 | 20230605 | 111300 | 3551203195 | 3020 | 3005 | 3020 | 3005 | 372 |
| 443 | 20230605 | 111200 | 3550083085 | 3015 | 3020 | 3020 | 3015 | 434 |
| 444 | 20230605 | 111100 | 3548774225 | 3020 | 2995 | 3020 | 2995 | 10783 |
| 445 | 20230605 | 111000 | 3516284140 | 2995 | 3000 | 3000 | 2995 | 1186 |
| 446 | 20230605 | 110900 | 3512731625 | 3000 | 3000 | 3000 | 3000 | 428 |
| 447 | 20230605 | 110800 | 3511447625 | 3000 | 3005 | 3010 | 3000 | 1467 |
| 448 | 20230605 | 110700 | 3507040580 | 3005 | 2995 | 3005 | 2995 | 98 |
| 449 | 20230605 | 110600 | 3506746160 | 2995 | 2995 | 3000 | 2995 | 1603 |
| 450 | 20230605 | 110500 | 3501937435 | 3000 | 2995 | 3000 | 2990 | 7334 |
| 451 | 20230605 | 110400 | 3479999960 | 3000 | 3000 | 3000 | 3000 | 5375 |
| 452 | 20230605 | 110300 | 3463874960 | 3005 | 3005 | 3005 | 3005 | 181 |
| 453 | 20230605 | 110200 | 3463331055 | 3005 | 3005 | 3005 | 3000 | 477 |
| 454 | 20230605 | 110100 | 3461897920 | 3000 | 3005 | 3005 | 3000 | 1675 |
| 455 | 20230605 | 110000 | 3456869130 | 3005 | 3005 | 3005 | 3000 | 1295 |
| 456 | 20230605 | 105900 | 3452979105 | 3005 | 3005 | 3005 | 3005 | 360 |
| 457 | 20230605 | 105800 | 3451897305 | 3005 | 3005 | 3005 | 3005 | 100 |
| 458 | 20230605 | 105700 | 3451596805 | 2990 | 2995 | 3000 | 2990 | 94 |
| 459 | 20230605 | 105600 | 3451315610 | 3000 | 2995 | 3000 | 2995 | 4623 |
| 460 | 20230605 | 105500 | 3437461345 | 2995 | 2980 | 2995 | 2980 | 3242 |
| 461 | 20230605 | 105400 | 3427773840 | 2990 | 2985 | 2990 | 2975 | 2741 |
| 462 | 20230605 | 105300 | 3419606615 | 2985 | 2990 | 2995 | 2985 | 2063 |
| 463 | 20230605 | 105200 | 3413441845 | 2990 | 2990 | 2990 | 2985 | 743 |
| 464 | 20230605 | 105100 | 3411220330 | 2995 | 2995 | 2995 | 2995 | 100 |
| 465 | 20230605 | 105000 | 3410920830 | 2995 | 2995 | 2995 | 2995 | 44 |
| 466 | 20230605 | 104900 | 3410789050 | 2995 | 2980 | 2995 | 2980 | 3116 |
| 467 | 20230605 | 104800 | 3401460745 | 2980 | 2985 | 2985 | 2980 | 1566 |
| 468 | 20230605 | 104700 | 3396792915 | 2985 | 2990 | 2990 | 2975 | 2670 |
| 469 | 20230605 | 104600 | 3388835130 | 2995 | 2985 | 2995 | 2985 | 380 |
| 470 | 20230605 | 104500 | 3387697470 | 2985 | 2985 | 2995 | 2980 | 4833 |
| 471 | 20230605 | 104400 | 3373273905 | 2990 | 2990 | 2990 | 2985 | 880 |
| 472 | 20230605 | 104300 | 3370644280 | 2995 | 2995 | 2995 | 2990 | 930 |
| 473 | 20230605 | 104200 | 3367862930 | 2995 | 2995 | 2995 | 2995 | 449 |
| 474 | 20230605 | 104100 | 3366518175 | 3000 | 3000 | 3000 | 3000 | 397 |
| 475 | 20230605 | 104000 | 3365327175 | 3000 | 2990 | 3000 | 2990 | 2669 |
| 476 | 20230605 | 103900 | 3357346615 | 2995 | 2990 | 3000 | 2985 | 3233 |
| 477 | 20230605 | 103800 | 3347665625 | 2990 | 2995 | 2995 | 2990 | 253 |
| 478 | 20230605 | 103700 | 3346909120 | 2990 | 2990 | 2990 | 2985 | 3649 |
| 479 | 20230605 | 103600 | 3336007410 | 2990 | 2995 | 2995 | 2990 | 1961 |
| 480 | 20230605 | 103500 | 3330141345 | 2995 | 2995 | 3000 | 2995 | 1222 |
| 481 | 20230605 | 103400 | 3326481450 | 2995 | 2995 | 2995 | 2995 | 671 |
| 482 | 20230605 | 103300 | 3324471805 | 2995 | 2995 | 2995 | 2995 | 160 |
| 483 | 20230605 | 103200 | 3323992605 | 3000 | 3000 | 3000 | 2995 | 205 |
| 484 | 20230605 | 103100 | 3323377610 | 3000 | 3005 | 3005 | 3000 | 1164 |
| 485 | 20230605 | 103000 | 3319885605 | 3000 | 3005 | 3005 | 3000 | 77 |
| 486 | 20230605 | 102900 | 3319654445 | 3005 | 3005 | 3005 | 3005 | 56 |
| 487 | 20230605 | 102800 | 3319486165 | 3005 | 3010 | 3010 | 2995 | 190 |
| 488 | 20230605 | 102700 | 3318916655 | 3010 | 3000 | 3010 | 2995 | 685 |
| 489 | 20230605 | 102600 | 3316857030 | 3000 | 2990 | 3000 | 2990 | 104 |
| 490 | 20230605 | 102500 | 3316545305 | 2990 | 3010 | 3010 | 2990 | 393 |
| 491 | 20230605 | 102400 | 3315369175 | 2995 | 3000 | 3000 | 2995 | 4622 |
| 492 | 20230605 | 102300 | 3301521245 | 3000 | 2995 | 3005 | 2995 | 379 |
| 493 | 20230605 | 102200 | 3300384955 | 2995 | 3000 | 3000 | 2995 | 88 |
| 494 | 20230605 | 102100 | 3300120960 | 3000 | 2990 | 3005 | 2990 | 9148 |
| 495 | 20230605 | 102000 | 3272651195 | 2990 | 2990 | 2995 | 2990 | 2524 |
| 496 | 20230605 | 101900 | 3265104180 | 2990 | 2995 | 2995 | 2990 | 119 |
| 497 | 20230605 | 101800 | 3264747830 | 3000 | 3000 | 3000 | 2990 | 2887 |
| 498 | 20230605 | 101700 | 3256101350 | 3000 | 3000 | 3000 | 2995 | 749 |
| 499 | 20230605 | 101600 | 3253857345 | 2995 | 3000 | 3005 | 2995 | 453 |
| 500 | 20230605 | 101500 | 3252498510 | 3000 | 3015 | 3015 | 3000 | 12768 |
| 501 | 20230605 | 101400 | 3214146960 | 3010 | 3015 | 3015 | 3010 | 1762 |
| 502 | 20230605 | 101300 | 3208836030 | 3005 | 3020 | 3020 | 3005 | 11444 |
| 503 | 20230605 | 101200 | 3174300340 | 3020 | 3015 | 3030 | 3015 | 8007 |
| 504 | 20230605 | 101100 | 3150112165 | 3025 | 3015 | 3025 | 3010 | 12765 |
| 505 | 20230605 | 101000 | 3111570105 | 3015 | 3005 | 3020 | 3005 | 4144 |
| 506 | 20230605 | 100900 | 3099088300 | 3005 | 3020 | 3020 | 3005 | 1989 |
| 507 | 20230605 | 100800 | 3093109300 | 3020 | 3005 | 3020 | 3000 | 14971 |
| 508 | 20230605 | 100700 | 3048050730 | 3010 | 3010 | 3010 | 3005 | 1731 |
| 509 | 20230605 | 100600 | 3042844025 | 3005 | 3005 | 3015 | 3005 | 4543 |
| 510 | 20230605 | 100500 | 3029191255 | 3005 | 3000 | 3015 | 3000 | 3380 |
| 511 | 20230605 | 100400 | 3019027535 | 3000 | 3005 | 3010 | 3000 | 1020 |
| 512 | 20230605 | 100300 | 3015966895 | 3010 | 2995 | 3010 | 2995 | 2259 |
| 513 | 20230605 | 100200 | 3009167615 | 2995 | 2995 | 3000 | 2995 | 2299 |
| 514 | 20230605 | 100100 | 3002281110 | 2995 | 2995 | 3000 | 2990 | 2088 |
| 515 | 20230605 | 100000 | 2996028915 | 3000 | 3005 | 3005 | 2995 | 8553 |
| 516 | 20230605 | 095900 | 2970389085 | 3000 | 3010 | 3015 | 3000 | 4177 |
| 517 | 20230605 | 095800 | 2957828955 | 3005 | 3000 | 3005 | 3000 | 3449 |
| 518 | 20230605 | 095700 | 2947467150 | 3000 | 3005 | 3005 | 3000 | 1674 |
| 519 | 20230605 | 095600 | 2942443120 | 3000 | 3000 | 3010 | 3000 | 6412 |
| 520 | 20230605 | 095500 | 2923202660 | 3000 | 3015 | 3015 | 3000 | 6042 |
| 521 | 20230605 | 095400 | 2905031395 | 3015 | 3010 | 3015 | 3010 | 1205 |
| 522 | 20230605 | 095300 | 2901403085 | 3010 | 3005 | 3010 | 3005 | 4357 |
| 523 | 20230605 | 095200 | 2888291610 | 2995 | 2995 | 3010 | 2995 | 4636 |
| 524 | 20230605 | 095100 | 2874361740 | 2995 | 2995 | 3000 | 2990 | 12208 |
| 525 | 20230605 | 095000 | 2837806170 | 3000 | 2990 | 3005 | 2990 | 1822 |
| 526 | 20230605 | 094900 | 2832343275 | 3010 | 3005 | 3010 | 2995 | 2757 |
| 527 | 20230605 | 094800 | 2824072640 | 3010 | 3025 | 3025 | 3000 | 8501 |
| 528 | 20230605 | 094700 | 2798447050 | 3000 | 2985 | 3030 | 2985 | 25796 |
| 529 | 20230605 | 094600 | 2720862900 | 2985 | 2975 | 2995 | 2975 | 6703 |
| 530 | 20230605 | 094500 | 2700825860 | 2980 | 2980 | 2980 | 2975 | 5188 |
| 531 | 20230605 | 094400 | 2685381810 | 2975 | 2995 | 2995 | 2975 | 5724 |
| 532 | 20230605 | 094300 | 2668305160 | 2995 | 2990 | 3000 | 2980 | 22440 |
| 533 | 20230605 | 094200 | 2601154790 | 2990 | 2970 | 2990 | 2970 | 9930 |
| 534 | 20230605 | 094100 | 2571590155 | 2970 | 2980 | 2980 | 2965 | 4655 |
| 535 | 20230605 | 094000 | 2557772170 | 2970 | 2980 | 2985 | 2970 | 16159 |
| 536 | 20230605 | 093900 | 2509696535 | 2980 | 2970 | 2980 | 2965 | 7510 |
| 537 | 20230605 | 093800 | 2487357930 | 2965 | 2970 | 2980 | 2965 | 21259 |
| 538 | 20230605 | 093700 | 2424171705 | 2970 | 2960 | 2975 | 2960 | 18086 |
| 539 | 20230605 | 093600 | 2370503065 | 2960 | 2965 | 2965 | 2945 | 17101 |
| 540 | 20230605 | 093500 | 2319980740 | 2970 | 2955 | 2970 | 2955 | 15181 |
| 541 | 20230605 | 093400 | 2275032610 | 2955 | 2950 | 2955 | 2945 | 8821 |
| 542 | 20230605 | 093300 | 2249010400 | 2945 | 2920 | 2945 | 2920 | 15483 |
| 543 | 20230605 | 093200 | 2203623980 | 2920 | 2910 | 2930 | 2905 | 16766 |
| 544 | 20230605 | 093100 | 2154646530 | 2910 | 2930 | 2930 | 2900 | 14521 |
| 545 | 20230605 | 093000 | 2112244995 | 2930 | 2905 | 2935 | 2905 | 26285 |
| 546 | 20230605 | 092900 | 2035489900 | 2910 | 2900 | 2910 | 2895 | 20905 |
| 547 | 20230605 | 092800 | 1974774730 | 2895 | 2875 | 2905 | 2870 | 31437 |
| 548 | 20230605 | 092700 | 1883866015 | 2870 | 2870 | 2875 | 2855 | 37619 |
| 549 | 20230605 | 092600 | 1776052950 | 2855 | 2890 | 2905 | 2850 | 87638 |
| 550 | 20230605 | 092500 | 1525012715 | 2895 | 2905 | 2905 | 2895 | 5455 |
| 551 | 20230605 | 092400 | 1509194090 | 2905 | 2885 | 2915 | 2880 | 26334 |
| 552 | 20230605 | 092300 | 1432795960 | 2885 | 2900 | 2910 | 2880 | 30119 |
| 553 | 20230605 | 092200 | 1345698630 | 2895 | 2930 | 2930 | 2885 | 45579 |
| 554 | 20230605 | 092100 | 1213363745 | 2930 | 2930 | 2935 | 2920 | 2943 |
| 555 | 20230605 | 092000 | 1204753300 | 2925 | 2925 | 2940 | 2905 | 19692 |
| 556 | 20230605 | 091900 | 1147280405 | 2915 | 2920 | 2935 | 2910 | 28238 |
| 557 | 20230605 | 091800 | 1064845230 | 2925 | 2920 | 2935 | 2910 | 6276 |
| 558 | 20230605 | 091700 | 1046508360 | 2915 | 2940 | 2940 | 2905 | 24216 |
| 559 | 20230605 | 091600 | 975799535 | 2925 | 2935 | 2940 | 2925 | 14537 |
| 560 | 20230605 | 091500 | 933182650 | 2940 | 2940 | 2955 | 2935 | 12116 |
| 561 | 20230605 | 091400 | 897540750 | 2945 | 2960 | 2965 | 2940 | 19360 |
| 562 | 20230605 | 091300 | 840453820 | 2960 | 2980 | 2980 | 2960 | 3009 |
| 563 | 20230605 | 091200 | 831529045 | 2980 | 2960 | 2985 | 2955 | 6629 |
| 564 | 20230605 | 091100 | 811822750 | 2955 | 2955 | 2965 | 2950 | 6667 |
| 565 | 20230605 | 091000 | 792122560 | 2955 | 2945 | 2965 | 2935 | 16628 |
| 566 | 20230605 | 090900 | 743132520 | 2945 | 2950 | 2955 | 2935 | 19872 |
| 567 | 20230605 | 090800 | 684656105 | 2950 | 2960 | 2965 | 2945 | 39572 |
| 568 | 20230605 | 090700 | 567782690 | 2960 | 2975 | 2975 | 2960 | 17371 |
| 569 | 20230605 | 090600 | 516242550 | 2975 | 2975 | 2990 | 2975 | 10940 |
| 570 | 20230605 | 090500 | 483670960 | 2975 | 2970 | 2990 | 2965 | 20998 |
| 571 | 20230605 | 090400 | 421149545 | 2970 | 2975 | 2980 | 2960 | 13060 |
| 572 | 20230605 | 090300 | 382404405 | 2980 | 2980 | 2980 | 2960 | 18117 |
| 573 | 20230605 | 090200 | 328742090 | 2980 | 2990 | 2990 | 2955 | 24885 |
| 574 | 20230605 | 090100 | 254898665 | 2980 | 3005 | 3015 | 2980 | 39834 |
| 575 | 20230605 | 090000 | 135644925 | 3005 | 3000 | 3015 | 3000 | 43020 |