37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 3 | 20230607 | 212000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230607 | 211900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230607 | 211800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230607 | 211700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230607 | 211600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230607 | 211500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230607 | 211400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230607 | 211300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230607 | 211200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230607 | 211100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230607 | 211000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230607 | 210900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230607 | 210800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230607 | 210700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230607 | 210600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230607 | 210500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230607 | 210400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230607 | 210300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230607 | 210200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230607 | 210100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230607 | 210000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230607 | 205900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230607 | 205800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230607 | 205700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230607 | 205600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230607 | 205500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230607 | 205400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230607 | 205300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230607 | 205200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230607 | 205100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 33 | 20230607 | 205000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230607 | 204900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230607 | 204800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230607 | 204700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230607 | 204600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230607 | 204500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230607 | 204400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230607 | 204300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230607 | 204200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230607 | 204100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230607 | 204000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230607 | 203900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230607 | 203800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230607 | 203700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230607 | 203600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230607 | 203500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230607 | 203400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230607 | 203300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230607 | 203200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230607 | 203100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230607 | 203000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230607 | 202900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230607 | 202800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230607 | 202700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230607 | 202600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230607 | 202500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230607 | 202400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230607 | 202300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230607 | 202200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230607 | 202100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 63 | 20230607 | 202000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230607 | 201900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230607 | 201800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230607 | 201700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230607 | 201600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230607 | 201500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230607 | 201400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230607 | 201300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230607 | 201200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230607 | 201100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230607 | 201000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230607 | 200900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230607 | 200800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230607 | 200700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230607 | 200600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230607 | 200500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230607 | 200400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230607 | 200300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230607 | 200200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230607 | 200100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230607 | 200000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230607 | 195900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230607 | 195800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230607 | 195700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230607 | 195600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230607 | 195500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230607 | 195400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230607 | 195300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230607 | 195200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230607 | 195100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 93 | 20230607 | 195000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230607 | 194900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230607 | 194800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230607 | 194700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230607 | 194600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230607 | 194500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230607 | 194400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230607 | 194300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230607 | 194200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230607 | 194100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230607 | 194000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230607 | 193900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230607 | 193800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230607 | 193700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230607 | 193600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230607 | 193500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230607 | 193400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230607 | 193300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230607 | 193200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230607 | 193100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230607 | 193000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230607 | 192900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230607 | 192800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230607 | 192700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230607 | 192600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230607 | 192500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230607 | 192400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230607 | 192300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230607 | 192200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230607 | 192100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 123 | 20230607 | 192000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230607 | 191900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230607 | 191800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230607 | 191700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230607 | 191600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230607 | 191500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230607 | 191400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230607 | 191300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230607 | 191200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230607 | 191100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230607 | 191000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230607 | 190900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230607 | 190800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230607 | 190700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230607 | 190600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230607 | 190500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230607 | 190400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230607 | 190300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230607 | 190200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230607 | 190100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230607 | 190000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230607 | 185900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230607 | 185800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230607 | 185700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230607 | 185600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230607 | 185500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230607 | 185400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230607 | 185300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230607 | 185200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230607 | 185100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 153 | 20230607 | 185000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230607 | 184900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230607 | 184800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230607 | 184700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230607 | 184600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230607 | 184500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230607 | 184400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230607 | 184300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230607 | 184200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230607 | 184100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230607 | 184000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230607 | 183900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230607 | 183800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230607 | 183700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230607 | 183600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230607 | 183500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230607 | 183400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230607 | 183300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230607 | 183200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230607 | 183100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230607 | 183000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230607 | 182900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230607 | 182800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230607 | 182700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230607 | 182600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230607 | 182500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230607 | 182400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230607 | 182300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230607 | 182200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230607 | 182100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 183 | 20230607 | 182000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230607 | 181900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230607 | 181800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230607 | 181700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230607 | 181600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230607 | 181500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230607 | 181400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230607 | 181300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230607 | 181200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230607 | 181100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230607 | 181000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230607 | 180900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230607 | 180800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230607 | 180700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230607 | 180600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230607 | 180500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230607 | 180400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230607 | 180300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230607 | 180200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230607 | 180100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230607 | 180000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230607 | 175900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230607 | 175800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230607 | 175700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230607 | 175600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230607 | 175500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230607 | 175400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230607 | 175300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230607 | 175200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230607 | 175100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 213 | 20230607 | 175000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230607 | 174900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230607 | 174800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230607 | 174700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230607 | 174600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230607 | 174500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230607 | 174400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230607 | 174300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230607 | 174200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230607 | 174100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230607 | 174000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230607 | 173900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230607 | 173800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230607 | 173700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20230607 | 173600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20230607 | 173500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230607 | 173400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20230607 | 173300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20230607 | 173200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20230607 | 173100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20230607 | 173000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20230607 | 172900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20230607 | 172800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20230607 | 172700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20230607 | 172600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20230607 | 172500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20230607 | 172400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230607 | 172300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20230607 | 172200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20230607 | 172100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 243 | 20230607 | 172000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20230607 | 171900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20230607 | 171800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20230607 | 171700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230607 | 171600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20230607 | 171500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230607 | 171400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230607 | 171300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20230607 | 171200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230607 | 171100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20230607 | 171000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20230607 | 170900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20230607 | 170800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20230607 | 170700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20230607 | 170600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20230607 | 170500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20230607 | 170400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20230607 | 170300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20230607 | 170200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20230607 | 170100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20230607 | 170000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230607 | 165900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20230607 | 165800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20230607 | 165700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20230607 | 165600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20230607 | 165500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20230607 | 165400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20230607 | 165300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20230607 | 165200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20230607 | 165100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 273 | 20230607 | 165000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20230607 | 164900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20230607 | 164800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20230607 | 164700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20230607 | 164600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20230607 | 164500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20230607 | 164400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20230607 | 164300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20230607 | 164200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20230607 | 164100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20230607 | 164000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20230607 | 163900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20230607 | 163800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20230607 | 163700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230607 | 163600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20230607 | 163500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20230607 | 163400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20230607 | 163300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20230607 | 163200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230607 | 163100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20230607 | 163000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20230607 | 162900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230607 | 162800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20230607 | 162700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20230607 | 162600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20230607 | 162500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230607 | 162400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20230607 | 162300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20230607 | 162200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20230607 | 162100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 303 | 20230607 | 162000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20230607 | 161900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20230607 | 161800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20230607 | 161700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20230607 | 161600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20230607 | 161500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20230607 | 161400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 310 | 20230607 | 161300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 311 | 20230607 | 161200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 312 | 20230607 | 161100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20230607 | 161000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 314 | 20230607 | 160900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20230607 | 160800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 316 | 20230607 | 160700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 317 | 20230607 | 160600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 318 | 20230607 | 160500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 319 | 20230607 | 160400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 320 | 20230607 | 160300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 321 | 20230607 | 160200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 322 | 20230607 | 160100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 323 | 20230607 | 160000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20230607 | 155900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 325 | 20230607 | 155800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 326 | 20230607 | 155700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 327 | 20230607 | 155600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 328 | 20230607 | 155500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 329 | 20230607 | 155400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 330 | 20230607 | 155300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 331 | 20230607 | 155200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 332 | 20230607 | 155100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 333 | 20230607 | 155000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 334 | 20230607 | 154900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 335 | 20230607 | 154800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 336 | 20230607 | 154700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 337 | 20230607 | 154600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 338 | 20230607 | 154500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 339 | 20230607 | 154400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 340 | 20230607 | 154300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 341 | 20230607 | 154200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 342 | 20230607 | 154100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 343 | 20230607 | 154000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 344 | 20230607 | 153900 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 345 | 20230607 | 153800 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 346 | 20230607 | 153700 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 347 | 20230607 | 153600 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 348 | 20230607 | 153500 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 349 | 20230607 | 153400 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 350 | 20230607 | 153300 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 351 | 20230607 | 153200 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 352 | 20230607 | 153100 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 353 | 20230607 | 153000 | 7902582505 | 3125 | 3125 | 3125 | 3125 | 100795 |
| 354 | 20230607 | 152900 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 355 | 20230607 | 152800 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 356 | 20230607 | 152700 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 357 | 20230607 | 152600 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20230607 | 152500 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 359 | 20230607 | 152400 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 360 | 20230607 | 152300 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 361 | 20230607 | 152200 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 362 | 20230607 | 152100 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 363 | 20230607 | 152000 | 7587598130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 364 | 20230607 | 151900 | 7587598130 | 3120 | 3120 | 3120 | 3115 | 19790 |
| 365 | 20230607 | 151800 | 7525908755 | 3115 | 3110 | 3120 | 3110 | 7125 |
| 366 | 20230607 | 151700 | 7503691040 | 3120 | 3115 | 3125 | 3110 | 5584 |
| 367 | 20230607 | 151600 | 7486303210 | 3120 | 3120 | 3125 | 3110 | 14987 |
| 368 | 20230607 | 151500 | 7439601985 | 3120 | 3120 | 3120 | 3115 | 6368 |
| 369 | 20230607 | 151400 | 7419744710 | 3120 | 3120 | 3120 | 3120 | 2321 |
| 370 | 20230607 | 151300 | 7412503190 | 3120 | 3110 | 3120 | 3110 | 9335 |
| 371 | 20230607 | 151200 | 7383439810 | 3115 | 3120 | 3120 | 3110 | 2667 |
| 372 | 20230607 | 151100 | 7375131770 | 3120 | 3115 | 3120 | 3110 | 4420 |
| 373 | 20230607 | 151000 | 7361363600 | 3115 | 3115 | 3120 | 3115 | 1668 |
| 374 | 20230607 | 150900 | 7356162345 | 3120 | 3115 | 3120 | 3110 | 4230 |
| 375 | 20230607 | 150800 | 7342991305 | 3115 | 3120 | 3125 | 3115 | 1327 |
| 376 | 20230607 | 150700 | 7338855670 | 3120 | 3125 | 3125 | 3110 | 8121 |
| 377 | 20230607 | 150600 | 7313585860 | 3125 | 3110 | 3125 | 3110 | 12562 |
| 378 | 20230607 | 150500 | 7274435145 | 3115 | 3110 | 3115 | 3110 | 1519 |
| 379 | 20230607 | 150400 | 7269710960 | 3110 | 3115 | 3115 | 3105 | 2053 |
| 380 | 20230607 | 150300 | 7263328625 | 3105 | 3115 | 3120 | 3105 | 4975 |
| 381 | 20230607 | 150200 | 7247853120 | 3115 | 3120 | 3120 | 3115 | 6094 |
| 382 | 20230607 | 150100 | 7228861050 | 3120 | 3120 | 3125 | 3120 | 4417 |
| 383 | 20230607 | 150000 | 7215077540 | 3125 | 3125 | 3130 | 3125 | 5263 |
| 384 | 20230607 | 145900 | 7198627980 | 3125 | 3115 | 3125 | 3110 | 1696 |
| 385 | 20230607 | 145800 | 7193341610 | 3110 | 3110 | 3110 | 3110 | 7419 |
| 386 | 20230607 | 145700 | 7170268520 | 3110 | 3110 | 3110 | 3105 | 851 |
| 387 | 20230607 | 145600 | 7167624365 | 3105 | 3105 | 3105 | 3105 | 2592 |
| 388 | 20230607 | 145500 | 7159576205 | 3105 | 3100 | 3105 | 3100 | 275 |
| 389 | 20230607 | 145400 | 7158722695 | 3100 | 3105 | 3105 | 3100 | 1605 |
| 390 | 20230607 | 145300 | 7153746800 | 3110 | 3110 | 3110 | 3105 | 84 |
| 391 | 20230607 | 145200 | 7153485905 | 3105 | 3095 | 3110 | 3090 | 9130 |
| 392 | 20230607 | 145100 | 7125185745 | 3090 | 3100 | 3100 | 3090 | 3923 |
| 393 | 20230607 | 145000 | 7113061285 | 3095 | 3095 | 3100 | 3090 | 5042 |
| 394 | 20230607 | 144900 | 7097477745 | 3090 | 3100 | 3100 | 3090 | 3355 |
| 395 | 20230607 | 144800 | 7087094065 | 3100 | 3105 | 3110 | 3100 | 7202 |
| 396 | 20230607 | 144700 | 7064750335 | 3110 | 3105 | 3110 | 3100 | 765 |
| 397 | 20230607 | 144600 | 7062375205 | 3110 | 3110 | 3110 | 3105 | 1166 |
| 398 | 20230607 | 144500 | 7058754725 | 3110 | 3105 | 3110 | 3105 | 4214 |
| 399 | 20230607 | 144400 | 7045651095 | 3105 | 3105 | 3110 | 3105 | 834 |
| 400 | 20230607 | 144300 | 7043059990 | 3110 | 3105 | 3110 | 3105 | 2019 |
| 401 | 20230607 | 144200 | 7036790925 | 3105 | 3105 | 3110 | 3105 | 889 |
| 402 | 20230607 | 144100 | 7034030555 | 3110 | 3105 | 3110 | 3105 | 510 |
| 403 | 20230607 | 144000 | 7032446985 | 3110 | 3105 | 3110 | 3105 | 1597 |
| 404 | 20230607 | 143900 | 7027488090 | 3105 | 3105 | 3115 | 3100 | 1828 |
| 405 | 20230607 | 143800 | 7021800090 | 3105 | 3105 | 3105 | 3100 | 584 |
| 406 | 20230607 | 143700 | 7019986780 | 3105 | 3110 | 3110 | 3100 | 1322 |
| 407 | 20230607 | 143600 | 7015884140 | 3110 | 3115 | 3120 | 3110 | 2610 |
| 408 | 20230607 | 143500 | 7007764585 | 3115 | 3115 | 3115 | 3110 | 2076 |
| 409 | 20230607 | 143400 | 7001300130 | 3115 | 3115 | 3120 | 3100 | 12986 |
| 410 | 20230607 | 143300 | 6960970640 | 3115 | 3110 | 3120 | 3110 | 2104 |
| 411 | 20230607 | 143200 | 6954407940 | 3110 | 3120 | 3120 | 3110 | 9049 |
| 412 | 20230607 | 143100 | 6926210380 | 3120 | 3115 | 3125 | 3110 | 4048 |
| 413 | 20230607 | 143000 | 6913593210 | 3110 | 3135 | 3150 | 3110 | 25944 |
| 414 | 20230607 | 142900 | 6832552455 | 3135 | 3110 | 3170 | 3105 | 115259 |
| 415 | 20230607 | 142800 | 6470793635 | 3105 | 3100 | 3105 | 3100 | 10047 |
| 416 | 20230607 | 142700 | 6439613235 | 3100 | 3090 | 3100 | 3090 | 6111 |
| 417 | 20230607 | 142600 | 6420708080 | 3085 | 3090 | 3095 | 3085 | 4992 |
| 418 | 20230607 | 142500 | 6405280570 | 3095 | 3090 | 3095 | 3090 | 1679 |
| 419 | 20230607 | 142400 | 6400092450 | 3090 | 3085 | 3095 | 3085 | 1168 |
| 420 | 20230607 | 142300 | 6396484065 | 3085 | 3095 | 3095 | 3085 | 9239 |
| 421 | 20230607 | 142200 | 6367950615 | 3095 | 3090 | 3095 | 3090 | 1401 |
| 422 | 20230607 | 142100 | 6363619015 | 3090 | 3095 | 3095 | 3090 | 684 |
| 423 | 20230607 | 142000 | 6361503690 | 3100 | 3095 | 3100 | 3095 | 861 |
| 424 | 20230607 | 141900 | 6358837085 | 3095 | 3095 | 3100 | 3090 | 4808 |
| 425 | 20230607 | 141800 | 6343956320 | 3095 | 3100 | 3100 | 3095 | 304 |
| 426 | 20230607 | 141700 | 6343015055 | 3095 | 3105 | 3105 | 3095 | 5814 |
| 427 | 20230607 | 141600 | 6324987085 | 3105 | 3100 | 3105 | 3100 | 694 |
| 428 | 20230607 | 141500 | 6322832480 | 3105 | 3100 | 3105 | 3095 | 3753 |
| 429 | 20230607 | 141400 | 6311198265 | 3100 | 3095 | 3100 | 3090 | 5431 |
| 430 | 20230607 | 141300 | 6294381730 | 3095 | 3090 | 3095 | 3090 | 8243 |
| 431 | 20230607 | 141200 | 6268877745 | 3085 | 3090 | 3090 | 3085 | 635 |
| 432 | 20230607 | 141100 | 6266915605 | 3090 | 3085 | 3095 | 3085 | 1926 |
| 433 | 20230607 | 141000 | 6260963665 | 3095 | 3085 | 3095 | 3085 | 14931 |
| 434 | 20230607 | 140900 | 6214836480 | 3085 | 3085 | 3085 | 3085 | 1428 |
| 435 | 20230607 | 140800 | 6210431100 | 3085 | 3085 | 3085 | 3080 | 871 |
| 436 | 20230607 | 140700 | 6207745085 | 3085 | 3085 | 3085 | 3080 | 1445 |
| 437 | 20230607 | 140600 | 6203291850 | 3080 | 3080 | 3080 | 3075 | 514 |
| 438 | 20230607 | 140500 | 6201708735 | 3080 | 3080 | 3080 | 3075 | 2732 |
| 439 | 20230607 | 140400 | 6193295030 | 3080 | 3075 | 3080 | 3075 | 1469 |
| 440 | 20230607 | 140300 | 6188773625 | 3075 | 3075 | 3075 | 3065 | 1903 |
| 441 | 20230607 | 140200 | 6182933710 | 3070 | 3070 | 3075 | 3070 | 490 |
| 442 | 20230607 | 140100 | 6181428895 | 3075 | 3065 | 3075 | 3065 | 1332 |
| 443 | 20230607 | 140000 | 6177344235 | 3065 | 3070 | 3070 | 3065 | 527 |
| 444 | 20230607 | 135900 | 6175726395 | 3070 | 3080 | 3080 | 3070 | 35 |
| 445 | 20230607 | 135800 | 6175618645 | 3080 | 3075 | 3080 | 3075 | 301 |
| 446 | 20230607 | 135700 | 6174692565 | 3075 | 3065 | 3075 | 3065 | 7210 |
| 447 | 20230607 | 135600 | 6152559350 | 3065 | 3065 | 3065 | 3065 | 1318 |
| 448 | 20230607 | 135500 | 6148519680 | 3065 | 3065 | 3065 | 3065 | 754 |
| 449 | 20230607 | 135400 | 6146208670 | 3070 | 3075 | 3080 | 3070 | 1190 |
| 450 | 20230607 | 135300 | 6142549815 | 3070 | 3070 | 3075 | 3065 | 447 |
| 451 | 20230607 | 135200 | 6141177815 | 3070 | 3075 | 3075 | 3070 | 361 |
| 452 | 20230607 | 135100 | 6140067745 | 3075 | 3070 | 3075 | 3070 | 15 |
| 453 | 20230607 | 135000 | 6140021645 | 3065 | 3075 | 3075 | 3065 | 212 |
| 454 | 20230607 | 134900 | 6139371825 | 3070 | 3080 | 3080 | 3070 | 718 |
| 455 | 20230607 | 134800 | 6137160635 | 3080 | 3065 | 3080 | 3065 | 1990 |
| 456 | 20230607 | 134700 | 6131040580 | 3065 | 3065 | 3070 | 3060 | 2695 |
| 457 | 20230607 | 134600 | 6122784905 | 3065 | 3060 | 3065 | 3055 | 3394 |
| 458 | 20230607 | 134500 | 6112404190 | 3055 | 3060 | 3060 | 3055 | 1369 |
| 459 | 20230607 | 134400 | 6108219915 | 3070 | 3060 | 3070 | 3055 | 1766 |
| 460 | 20230607 | 134300 | 6102823825 | 3070 | 3060 | 3070 | 3055 | 5243 |
| 461 | 20230607 | 134200 | 6086802260 | 3060 | 3065 | 3065 | 3055 | 4016 |
| 462 | 20230607 | 134100 | 6074517100 | 3065 | 3060 | 3065 | 3060 | 275 |
| 463 | 20230607 | 134000 | 6073674940 | 3065 | 3065 | 3065 | 3060 | 582 |
| 464 | 20230607 | 133900 | 6071893840 | 3060 | 3070 | 3070 | 3060 | 124 |
| 465 | 20230607 | 133800 | 6071514055 | 3065 | 3060 | 3065 | 3060 | 342 |
| 466 | 20230607 | 133700 | 6070467275 | 3060 | 3060 | 3060 | 3055 | 594 |
| 467 | 20230607 | 133600 | 6068649955 | 3060 | 3055 | 3060 | 3050 | 9420 |
| 468 | 20230607 | 133500 | 6039892930 | 3060 | 3060 | 3060 | 3050 | 1834 |
| 469 | 20230607 | 133400 | 6034290895 | 3055 | 3065 | 3065 | 3055 | 6009 |
| 470 | 20230607 | 133300 | 6015918770 | 3060 | 3070 | 3070 | 3060 | 5656 |
| 471 | 20230607 | 133200 | 5998583180 | 3070 | 3070 | 3070 | 3065 | 2474 |
| 472 | 20230607 | 133100 | 5990993000 | 3070 | 3075 | 3080 | 3070 | 3742 |
| 473 | 20230607 | 133000 | 5979500550 | 3075 | 3075 | 3075 | 3075 | 108 |
| 474 | 20230607 | 132900 | 5979168450 | 3075 | 3075 | 3075 | 3070 | 1189 |
| 475 | 20230607 | 132800 | 5975512765 | 3070 | 3070 | 3070 | 3070 | 181 |
| 476 | 20230607 | 132700 | 5974957095 | 3070 | 3075 | 3075 | 3070 | 860 |
| 477 | 20230607 | 132600 | 5972316860 | 3070 | 3070 | 3070 | 3070 | 200 |
| 478 | 20230607 | 132500 | 5971702860 | 3075 | 3075 | 3075 | 3070 | 2045 |
| 479 | 20230607 | 132400 | 5965415010 | 3080 | 3085 | 3085 | 3075 | 120 |
| 480 | 20230607 | 132300 | 5965045405 | 3075 | 3090 | 3090 | 3075 | 664 |
| 481 | 20230607 | 132200 | 5963001690 | 3090 | 3080 | 3090 | 3080 | 132 |
| 482 | 20230607 | 132100 | 5962594620 | 3080 | 3090 | 3090 | 3080 | 1712 |
| 483 | 20230607 | 132000 | 5957321550 | 3090 | 3090 | 3090 | 3080 | 2038 |
| 484 | 20230607 | 131900 | 5951042820 | 3080 | 3085 | 3095 | 3080 | 1904 |
| 485 | 20230607 | 131800 | 5945169210 | 3075 | 3080 | 3080 | 3075 | 1065 |
| 486 | 20230607 | 131700 | 5941889015 | 3075 | 3075 | 3080 | 3070 | 919 |
| 487 | 20230607 | 131600 | 5939063330 | 3080 | 3075 | 3080 | 3075 | 678 |
| 488 | 20230607 | 131500 | 5936978470 | 3070 | 3065 | 3070 | 3065 | 2514 |
| 489 | 20230607 | 131400 | 5929261195 | 3070 | 3065 | 3070 | 3065 | 1012 |
| 490 | 20230607 | 131300 | 5926159355 | 3065 | 3070 | 3070 | 3060 | 1125 |
| 491 | 20230607 | 131200 | 5922711645 | 3065 | 3060 | 3065 | 3060 | 1860 |
| 492 | 20230607 | 131100 | 5917011745 | 3060 | 3065 | 3065 | 3060 | 1237 |
| 493 | 20230607 | 131000 | 5913226510 | 3065 | 3055 | 3065 | 3050 | 20951 |
| 494 | 20230607 | 130900 | 5849251180 | 3050 | 3065 | 3075 | 3050 | 26073 |
| 495 | 20230607 | 130800 | 5769592420 | 3060 | 3070 | 3070 | 3060 | 1998 |
| 496 | 20230607 | 130700 | 5763469565 | 3070 | 3070 | 3075 | 3065 | 3226 |
| 497 | 20230607 | 130600 | 5753565825 | 3070 | 3065 | 3070 | 3065 | 1371 |
| 498 | 20230607 | 130500 | 5749363680 | 3065 | 3060 | 3070 | 3060 | 277 |
| 499 | 20230607 | 130400 | 5748515820 | 3060 | 3070 | 3070 | 3055 | 34296 |
| 500 | 20230607 | 130300 | 5643595100 | 3070 | 3070 | 3070 | 3065 | 1913 |
| 501 | 20230607 | 130200 | 5637731580 | 3065 | 3075 | 3075 | 3065 | 2878 |
| 502 | 20230607 | 130100 | 5628909180 | 3070 | 3075 | 3075 | 3070 | 16138 |
| 503 | 20230607 | 130000 | 5579364260 | 3075 | 3075 | 3075 | 3070 | 4112 |
| 504 | 20230607 | 125900 | 5566721530 | 3080 | 3080 | 3080 | 3075 | 2498 |
| 505 | 20230607 | 125800 | 5559030365 | 3080 | 3075 | 3080 | 3075 | 1410 |
| 506 | 20230607 | 125700 | 5554694280 | 3080 | 3080 | 3080 | 3075 | 377 |
| 507 | 20230607 | 125600 | 5553534740 | 3080 | 3080 | 3080 | 3080 | 38 |
| 508 | 20230607 | 125500 | 5553417700 | 3080 | 3080 | 3080 | 3075 | 1657 |
| 509 | 20230607 | 125400 | 5548322145 | 3080 | 3075 | 3080 | 3075 | 472 |
| 510 | 20230607 | 125300 | 5546870645 | 3080 | 3080 | 3080 | 3075 | 7054 |
| 511 | 20230607 | 125200 | 5525154325 | 3080 | 3075 | 3080 | 3075 | 1028 |
| 512 | 20230607 | 125100 | 5521993120 | 3080 | 3075 | 3080 | 3075 | 7038 |
| 513 | 20230607 | 125000 | 5500351090 | 3075 | 3070 | 3075 | 3070 | 2820 |
| 514 | 20230607 | 124900 | 5491684145 | 3075 | 3075 | 3075 | 3075 | 3782 |
| 515 | 20230607 | 124800 | 5480054495 | 3075 | 3080 | 3080 | 3075 | 1205 |
| 516 | 20230607 | 124700 | 5476348340 | 3085 | 3080 | 3085 | 3075 | 3071 |
| 517 | 20230607 | 124600 | 5466902695 | 3080 | 3080 | 3080 | 3080 | 338 |
| 518 | 20230607 | 124500 | 5465861655 | 3080 | 3075 | 3080 | 3075 | 1671 |
| 519 | 20230607 | 124400 | 5460722530 | 3080 | 3075 | 3080 | 3075 | 1632 |
| 520 | 20230607 | 124300 | 5455704075 | 3075 | 3070 | 3075 | 3070 | 173 |
| 521 | 20230607 | 124200 | 5455172155 | 3070 | 3080 | 3080 | 3070 | 10652 |
| 522 | 20230607 | 124100 | 5422442400 | 3080 | 3080 | 3080 | 3070 | 4165 |
| 523 | 20230607 | 124000 | 5409627240 | 3080 | 3070 | 3080 | 3070 | 1165 |
| 524 | 20230607 | 123900 | 5406049905 | 3070 | 3075 | 3075 | 3070 | 3684 |
| 525 | 20230607 | 123800 | 5394739055 | 3075 | 3085 | 3085 | 3075 | 2622 |
| 526 | 20230607 | 123700 | 5386676340 | 3085 | 3085 | 3085 | 3075 | 2744 |
| 527 | 20230607 | 123600 | 5378225345 | 3085 | 3080 | 3085 | 3070 | 4303 |
| 528 | 20230607 | 123500 | 5365001490 | 3075 | 3080 | 3085 | 3075 | 2216 |
| 529 | 20230607 | 123400 | 5358186945 | 3080 | 3075 | 3080 | 3075 | 403 |
| 530 | 20230607 | 123300 | 5356946560 | 3075 | 3080 | 3080 | 3075 | 2048 |
| 531 | 20230607 | 123200 | 5350648860 | 3080 | 3080 | 3080 | 3075 | 210 |
| 532 | 20230607 | 123100 | 5350002565 | 3075 | 3080 | 3080 | 3075 | 1140 |
| 533 | 20230607 | 123000 | 5346496125 | 3080 | 3075 | 3085 | 3075 | 1622 |
| 534 | 20230607 | 122900 | 5341505600 | 3085 | 3080 | 3085 | 3075 | 188 |
| 535 | 20230607 | 122800 | 5340926355 | 3080 | 3080 | 3085 | 3080 | 2411 |
| 536 | 20230607 | 122700 | 5333500415 | 3080 | 3080 | 3085 | 3080 | 4857 |
| 537 | 20230607 | 122600 | 5318540510 | 3085 | 3080 | 3085 | 3075 | 16248 |
| 538 | 20230607 | 122500 | 5268558480 | 3080 | 3075 | 3080 | 3075 | 2882 |
| 539 | 20230607 | 122400 | 5259695145 | 3075 | 3080 | 3080 | 3075 | 33 |
| 540 | 20230607 | 122300 | 5259593515 | 3080 | 3085 | 3085 | 3080 | 2131 |
| 541 | 20230607 | 122200 | 5253030030 | 3085 | 3085 | 3085 | 3080 | 1705 |
| 542 | 20230607 | 122100 | 5247778190 | 3085 | 3085 | 3090 | 3080 | 3855 |
| 543 | 20230607 | 122000 | 5235893645 | 3085 | 3090 | 3090 | 3080 | 12456 |
| 544 | 20230607 | 121900 | 5197511410 | 3085 | 3090 | 3090 | 3085 | 472 |
| 545 | 20230607 | 121800 | 5196054955 | 3090 | 3090 | 3090 | 3090 | 55 |
| 546 | 20230607 | 121700 | 5195885005 | 3090 | 3090 | 3090 | 3085 | 279 |
| 547 | 20230607 | 121600 | 5195024270 | 3090 | 3085 | 3090 | 3085 | 1809 |
| 548 | 20230607 | 121500 | 5189438240 | 3085 | 3085 | 3090 | 3085 | 1493 |
| 549 | 20230607 | 121400 | 5184831785 | 3090 | 3085 | 3090 | 3085 | 236 |
| 550 | 20230607 | 121300 | 5184103665 | 3090 | 3085 | 3090 | 3085 | 47 |
| 551 | 20230607 | 121200 | 5183958505 | 3090 | 3080 | 3090 | 3080 | 137 |
| 552 | 20230607 | 121100 | 5183535625 | 3080 | 3085 | 3085 | 3080 | 822 |
| 553 | 20230607 | 121000 | 5181000475 | 3090 | 3085 | 3090 | 3080 | 989 |
| 554 | 20230607 | 120900 | 5177953445 | 3080 | 3080 | 3085 | 3080 | 3299 |
| 555 | 20230607 | 120800 | 5167780690 | 3085 | 3080 | 3085 | 3080 | 786 |
| 556 | 20230607 | 120700 | 5165357395 | 3085 | 3080 | 3085 | 3080 | 470 |
| 557 | 20230607 | 120600 | 5163909745 | 3085 | 3080 | 3085 | 3080 | 606 |
| 558 | 20230607 | 120500 | 5162041000 | 3085 | 3085 | 3090 | 3080 | 1738 |
| 559 | 20230607 | 120400 | 5156683070 | 3090 | 3085 | 3090 | 3085 | 71 |
| 560 | 20230607 | 120300 | 5156464030 | 3085 | 3085 | 3085 | 3080 | 1403 |
| 561 | 20230607 | 120200 | 5152138280 | 3085 | 3090 | 3090 | 3085 | 810 |
| 562 | 20230607 | 120100 | 5149637510 | 3090 | 3080 | 3090 | 3080 | 440 |
| 563 | 20230607 | 120000 | 5148280145 | 3080 | 3085 | 3085 | 3080 | 1643 |
| 564 | 20230607 | 115900 | 5143216825 | 3085 | 3085 | 3090 | 3085 | 2593 |
| 565 | 20230607 | 115800 | 5135217415 | 3080 | 3090 | 3090 | 3080 | 970 |
| 566 | 20230607 | 115700 | 5132227320 | 3090 | 3085 | 3090 | 3080 | 10027 |
| 567 | 20230607 | 115600 | 5101324590 | 3085 | 3090 | 3095 | 3085 | 3968 |
| 568 | 20230607 | 115500 | 5089083045 | 3090 | 3090 | 3095 | 3085 | 1083 |
| 569 | 20230607 | 115400 | 5085737280 | 3090 | 3090 | 3095 | 3090 | 2592 |
| 570 | 20230607 | 115300 | 5077727450 | 3095 | 3095 | 3095 | 3095 | 595 |
| 571 | 20230607 | 115200 | 5075885925 | 3095 | 3090 | 3095 | 3090 | 1024 |
| 572 | 20230607 | 115100 | 5072716660 | 3090 | 3095 | 3100 | 3090 | 1719 |
| 573 | 20230607 | 115000 | 5067396400 | 3100 | 3090 | 3100 | 3085 | 2246 |
| 574 | 20230607 | 114900 | 5060451740 | 3090 | 3085 | 3095 | 3085 | 2705 |
| 575 | 20230607 | 114800 | 5052095440 | 3085 | 3085 | 3090 | 3085 | 2062 |
| 576 | 20230607 | 114700 | 5045728810 | 3085 | 3085 | 3090 | 3085 | 3840 |
| 577 | 20230607 | 114600 | 5033882330 | 3085 | 3085 | 3090 | 3085 | 1204 |
| 578 | 20230607 | 114500 | 5030167940 | 3090 | 3085 | 3090 | 3085 | 2528 |
| 579 | 20230607 | 114400 | 5022362095 | 3085 | 3090 | 3090 | 3085 | 3087 |
| 580 | 20230607 | 114300 | 5012827790 | 3090 | 3095 | 3095 | 3090 | 2065 |
| 581 | 20230607 | 114200 | 5006446340 | 3090 | 3095 | 3095 | 3090 | 1530 |
| 582 | 20230607 | 114100 | 5001715695 | 3090 | 3090 | 3095 | 3090 | 236 |
| 583 | 20230607 | 114000 | 5000986420 | 3095 | 3090 | 3095 | 3085 | 3089 |
| 584 | 20230607 | 113900 | 4991444890 | 3090 | 3095 | 3095 | 3085 | 1222 |
| 585 | 20230607 | 113800 | 4987669015 | 3085 | 3095 | 3095 | 3085 | 12567 |
| 586 | 20230607 | 113700 | 4948858990 | 3095 | 3095 | 3095 | 3095 | 477 |
| 587 | 20230607 | 113600 | 4947382675 | 3095 | 3095 | 3095 | 3095 | 171 |
| 588 | 20230607 | 113500 | 4946853430 | 3095 | 3095 | 3095 | 3090 | 5302 |
| 589 | 20230607 | 113400 | 4930465760 | 3095 | 3090 | 3100 | 3090 | 136 |
| 590 | 20230607 | 113300 | 4930044985 | 3090 | 3100 | 3100 | 3090 | 300 |
| 591 | 20230607 | 113200 | 4929116930 | 3095 | 3100 | 3105 | 3090 | 3291 |
| 592 | 20230607 | 113100 | 4918932500 | 3100 | 3095 | 3100 | 3090 | 1719 |
| 593 | 20230607 | 113000 | 4913606045 | 3095 | 3090 | 3095 | 3090 | 4239 |
| 594 | 20230607 | 112900 | 4900497625 | 3095 | 3095 | 3095 | 3090 | 1189 |
| 595 | 20230607 | 112800 | 4896819670 | 3095 | 3095 | 3095 | 3090 | 2015 |
| 596 | 20230607 | 112700 | 4890585745 | 3095 | 3090 | 3095 | 3090 | 487 |
| 597 | 20230607 | 112600 | 4889080850 | 3095 | 3095 | 3095 | 3090 | 4783 |
| 598 | 20230607 | 112500 | 4874290520 | 3095 | 3090 | 3095 | 3090 | 1273 |
| 599 | 20230607 | 112400 | 4870356915 | 3095 | 3095 | 3100 | 3095 | 3817 |
| 600 | 20230607 | 112300 | 4858543280 | 3095 | 3090 | 3100 | 3090 | 1914 |
| 601 | 20230607 | 112200 | 4852625315 | 3090 | 3095 | 3100 | 3090 | 14961 |
| 602 | 20230607 | 112100 | 4806368385 | 3095 | 3095 | 3100 | 3095 | 1048 |
| 603 | 20230607 | 112000 | 4803122815 | 3095 | 3095 | 3095 | 3095 | 4310 |
| 604 | 20230607 | 111900 | 4789783365 | 3095 | 3095 | 3100 | 3095 | 7289 |
| 605 | 20230607 | 111800 | 4767193005 | 3095 | 3100 | 3100 | 3095 | 1259 |
| 606 | 20230607 | 111700 | 4763290125 | 3100 | 3105 | 3105 | 3100 | 411 |
| 607 | 20230607 | 111600 | 4762015970 | 3105 | 3100 | 3105 | 3095 | 1199 |
| 608 | 20230607 | 111500 | 4758303435 | 3100 | 3095 | 3100 | 3095 | 2594 |
| 609 | 20230607 | 111400 | 4750266680 | 3095 | 3095 | 3100 | 3095 | 126 |
| 610 | 20230607 | 111300 | 4749876660 | 3095 | 3100 | 3105 | 3095 | 1449 |
| 611 | 20230607 | 111200 | 4745380150 | 3100 | 3100 | 3100 | 3095 | 1224 |
| 612 | 20230607 | 111100 | 4741585910 | 3100 | 3100 | 3105 | 3100 | 1275 |
| 613 | 20230607 | 111000 | 4737633405 | 3105 | 3105 | 3110 | 3100 | 1119 |
| 614 | 20230607 | 110900 | 4734163300 | 3105 | 3100 | 3105 | 3100 | 1265 |
| 615 | 20230607 | 110800 | 4730240825 | 3105 | 3100 | 3105 | 3100 | 390 |
| 616 | 20230607 | 110700 | 4729031725 | 3100 | 3095 | 3100 | 3095 | 337 |
| 617 | 20230607 | 110600 | 4727987110 | 3100 | 3095 | 3100 | 3095 | 605 |
| 618 | 20230607 | 110500 | 4726114595 | 3100 | 3095 | 3100 | 3090 | 1095 |
| 619 | 20230607 | 110400 | 4722726180 | 3100 | 3095 | 3100 | 3095 | 378 |
| 620 | 20230607 | 110300 | 4721556220 | 3095 | 3095 | 3100 | 3095 | 3842 |
| 621 | 20230607 | 110200 | 4709665175 | 3095 | 3095 | 3100 | 3095 | 446 |
| 622 | 20230607 | 110100 | 4708284375 | 3095 | 3095 | 3100 | 3095 | 4447 |
| 623 | 20230607 | 110000 | 4694520360 | 3100 | 3095 | 3100 | 3095 | 1050 |
| 624 | 20230607 | 105900 | 4691270055 | 3100 | 3100 | 3100 | 3100 | 229 |
| 625 | 20230607 | 105800 | 4690560155 | 3095 | 3100 | 3100 | 3095 | 1664 |
| 626 | 20230607 | 105700 | 4685403180 | 3100 | 3105 | 3105 | 3100 | 720 |
| 627 | 20230607 | 105600 | 4683170110 | 3105 | 3105 | 3110 | 3095 | 4002 |
| 628 | 20230607 | 105500 | 4670752900 | 3110 | 3105 | 3110 | 3105 | 1409 |
| 629 | 20230607 | 105400 | 4666376315 | 3105 | 3095 | 3105 | 3095 | 3494 |
| 630 | 20230607 | 105300 | 4655543595 | 3100 | 3105 | 3105 | 3100 | 1647 |
| 631 | 20230607 | 105200 | 4650436745 | 3110 | 3110 | 3110 | 3100 | 822 |
| 632 | 20230607 | 105100 | 4647887475 | 3100 | 3100 | 3110 | 3100 | 1502 |
| 633 | 20230607 | 105000 | 4643231075 | 3100 | 3100 | 3105 | 3095 | 786 |
| 634 | 20230607 | 104900 | 4640794375 | 3100 | 3090 | 3100 | 3090 | 2844 |
| 635 | 20230607 | 104800 | 4631991905 | 3090 | 3090 | 3095 | 3090 | 877 |
| 636 | 20230607 | 104700 | 4629281645 | 3095 | 3095 | 3095 | 3090 | 2292 |
| 637 | 20230607 | 104600 | 4622196470 | 3090 | 3095 | 3095 | 3090 | 6806 |
| 638 | 20230607 | 104500 | 4601165625 | 3090 | 3095 | 3095 | 3090 | 1153 |
| 639 | 20230607 | 104400 | 4597599940 | 3095 | 3095 | 3095 | 3095 | 1071 |
| 640 | 20230607 | 104300 | 4594285195 | 3100 | 3100 | 3100 | 3095 | 1769 |
| 641 | 20230607 | 104200 | 4588809995 | 3100 | 3100 | 3100 | 3095 | 98 |
| 642 | 20230607 | 104100 | 4588506200 | 3100 | 3100 | 3100 | 3095 | 3184 |
| 643 | 20230607 | 104000 | 4578651205 | 3095 | 3095 | 3100 | 3095 | 2285 |
| 644 | 20230607 | 103900 | 4571573785 | 3100 | 3110 | 3110 | 3100 | 2548 |
| 645 | 20230607 | 103800 | 4563674200 | 3110 | 3105 | 3110 | 3100 | 582 |
| 646 | 20230607 | 103700 | 4561866455 | 3105 | 3110 | 3110 | 3105 | 1100 |
| 647 | 20230607 | 103600 | 4558450360 | 3110 | 3110 | 3110 | 3110 | 2629 |
| 648 | 20230607 | 103500 | 4550274170 | 3105 | 3115 | 3115 | 3100 | 2304 |
| 649 | 20230607 | 103400 | 4543118700 | 3115 | 3110 | 3115 | 3100 | 3776 |
| 650 | 20230607 | 103300 | 4531396155 | 3110 | 3115 | 3115 | 3105 | 2105 |
| 651 | 20230607 | 103200 | 4524853225 | 3115 | 3115 | 3115 | 3110 | 1930 |
| 652 | 20230607 | 103100 | 4518849605 | 3115 | 3125 | 3125 | 3110 | 6306 |
| 653 | 20230607 | 103000 | 4499185285 | 3125 | 3120 | 3130 | 3120 | 2592 |
| 654 | 20230607 | 102900 | 4491098090 | 3130 | 3125 | 3135 | 3120 | 9467 |
| 655 | 20230607 | 102800 | 4461488125 | 3130 | 3130 | 3130 | 3120 | 7903 |
| 656 | 20230607 | 102700 | 4436756735 | 3120 | 3125 | 3130 | 3120 | 11162 |
| 657 | 20230607 | 102600 | 4401853455 | 3130 | 3130 | 3135 | 3120 | 9933 |
| 658 | 20230607 | 102500 | 4370761300 | 3135 | 3100 | 3140 | 3100 | 12231 |
| 659 | 20230607 | 102400 | 4332456320 | 3120 | 3095 | 3130 | 3090 | 7732 |
| 660 | 20230607 | 102300 | 4308407730 | 3095 | 3090 | 3095 | 3085 | 1944 |
| 661 | 20230607 | 102200 | 4302393535 | 3090 | 3085 | 3090 | 3080 | 6037 |
| 662 | 20230607 | 102100 | 4283767525 | 3085 | 3090 | 3095 | 3085 | 1234 |
| 663 | 20230607 | 102000 | 4279957335 | 3095 | 3085 | 3095 | 3085 | 5179 |
| 664 | 20230607 | 101900 | 4263971635 | 3090 | 3085 | 3090 | 3085 | 2306 |
| 665 | 20230607 | 101800 | 4256850935 | 3090 | 3085 | 3095 | 3085 | 3059 |
| 666 | 20230607 | 101700 | 4247402495 | 3090 | 3090 | 3095 | 3080 | 15295 |
| 667 | 20230607 | 101600 | 4200202770 | 3095 | 3095 | 3095 | 3085 | 28195 |
| 668 | 20230607 | 101500 | 4113072010 | 3100 | 3100 | 3100 | 3095 | 2179 |
| 669 | 20230607 | 101400 | 4106326685 | 3100 | 3100 | 3105 | 3095 | 4406 |
| 670 | 20230607 | 101300 | 4092672915 | 3100 | 3105 | 3105 | 3100 | 1020 |
| 671 | 20230607 | 101200 | 4089509885 | 3105 | 3105 | 3110 | 3100 | 15156 |
| 672 | 20230607 | 101100 | 4042525075 | 3100 | 3100 | 3110 | 3100 | 2287 |
| 673 | 20230607 | 101000 | 4035428865 | 3100 | 3100 | 3110 | 3100 | 1077 |
| 674 | 20230607 | 100900 | 4032090005 | 3100 | 3110 | 3115 | 3095 | 6466 |
| 675 | 20230607 | 100800 | 4012043605 | 3090 | 3110 | 3110 | 3090 | 27932 |
| 676 | 20230607 | 100700 | 3925420720 | 3100 | 3115 | 3115 | 3100 | 10192 |
| 677 | 20230607 | 100600 | 3893778910 | 3115 | 3115 | 3115 | 3110 | 3862 |
| 678 | 20230607 | 100500 | 3881767130 | 3115 | 3105 | 3115 | 3105 | 721 |
| 679 | 20230607 | 100400 | 3879528225 | 3105 | 3105 | 3135 | 3100 | 16689 |
| 680 | 20230607 | 100300 | 3827621565 | 3105 | 3105 | 3105 | 3100 | 16484 |
| 681 | 20230607 | 100200 | 3776443745 | 3105 | 3110 | 3110 | 3105 | 2068 |
| 682 | 20230607 | 100100 | 3770019380 | 3110 | 3125 | 3125 | 3110 | 7246 |
| 683 | 20230607 | 100000 | 3747463465 | 3115 | 3115 | 3125 | 3110 | 2148 |
| 684 | 20230607 | 095900 | 3740763420 | 3115 | 3120 | 3120 | 3110 | 645 |
| 685 | 20230607 | 095800 | 3738755565 | 3110 | 3110 | 3120 | 3105 | 4766 |
| 686 | 20230607 | 095700 | 3723919760 | 3115 | 3105 | 3115 | 3105 | 1999 |
| 687 | 20230607 | 095600 | 3717706390 | 3110 | 3110 | 3110 | 3105 | 2651 |
| 688 | 20230607 | 095500 | 3709469475 | 3110 | 3105 | 3110 | 3105 | 2053 |
| 689 | 20230607 | 095400 | 3703094450 | 3110 | 3105 | 3110 | 3100 | 8599 |
| 690 | 20230607 | 095300 | 3676373385 | 3105 | 3105 | 3110 | 3105 | 2542 |
| 691 | 20230607 | 095200 | 3668477145 | 3105 | 3100 | 3110 | 3100 | 4911 |
| 692 | 20230607 | 095100 | 3653249850 | 3100 | 3105 | 3110 | 3100 | 17894 |
| 693 | 20230607 | 095000 | 3597765930 | 3110 | 3110 | 3110 | 3105 | 4328 |
| 694 | 20230607 | 094900 | 3584320925 | 3110 | 3115 | 3120 | 3110 | 3395 |
| 695 | 20230607 | 094800 | 3573751050 | 3115 | 3115 | 3115 | 3110 | 4064 |
| 696 | 20230607 | 094700 | 3561102140 | 3115 | 3115 | 3140 | 3110 | 11636 |
| 697 | 20230607 | 094600 | 3524812020 | 3120 | 3135 | 3135 | 3120 | 7451 |
| 698 | 20230607 | 094500 | 3501521040 | 3135 | 3140 | 3140 | 3120 | 2125 |
| 699 | 20230607 | 094400 | 3494868205 | 3140 | 3130 | 3160 | 3125 | 16932 |
| 700 | 20230607 | 094300 | 3441690490 | 3130 | 3125 | 3135 | 3120 | 1415 |
| 701 | 20230607 | 094200 | 3437263395 | 3130 | 3135 | 3135 | 3120 | 2940 |
| 702 | 20230607 | 094100 | 3428059505 | 3135 | 3120 | 3145 | 3120 | 10732 |
| 703 | 20230607 | 094000 | 3394435805 | 3115 | 3120 | 3125 | 3115 | 1992 |
| 704 | 20230607 | 093900 | 3388222745 | 3115 | 3120 | 3125 | 3115 | 5149 |
| 705 | 20230607 | 093800 | 3372154665 | 3130 | 3130 | 3130 | 3115 | 4973 |
| 706 | 20230607 | 093700 | 3356625030 | 3130 | 3115 | 3135 | 3115 | 19171 |
| 707 | 20230607 | 093600 | 3296712715 | 3115 | 3105 | 3115 | 3100 | 5622 |
| 708 | 20230607 | 093500 | 3279231615 | 3105 | 3100 | 3105 | 3100 | 4795 |
| 709 | 20230607 | 093400 | 3264352700 | 3105 | 3100 | 3105 | 3095 | 3855 |
| 710 | 20230607 | 093300 | 3252402200 | 3100 | 3100 | 3100 | 3090 | 3555 |
| 711 | 20230607 | 093200 | 3241393810 | 3095 | 3100 | 3100 | 3095 | 3296 |
| 712 | 20230607 | 093100 | 3231184610 | 3100 | 3090 | 3105 | 3090 | 13059 |
| 713 | 20230607 | 093000 | 3190801490 | 3090 | 3095 | 3095 | 3090 | 14830 |
| 714 | 20230607 | 092900 | 3144936655 | 3095 | 3095 | 3105 | 3090 | 5337 |
| 715 | 20230607 | 092800 | 3128420415 | 3100 | 3105 | 3115 | 3100 | 10934 |
| 716 | 20230607 | 092700 | 3094517540 | 3105 | 3110 | 3115 | 3105 | 9789 |
| 717 | 20230607 | 092600 | 3064086670 | 3110 | 3100 | 3110 | 3100 | 5762 |
| 718 | 20230607 | 092500 | 3046173000 | 3100 | 3090 | 3110 | 3085 | 34842 |
| 719 | 20230607 | 092400 | 2938246415 | 3090 | 3105 | 3105 | 3090 | 21228 |
| 720 | 20230607 | 092300 | 2872586300 | 3100 | 3100 | 3105 | 3095 | 9270 |
| 721 | 20230607 | 092200 | 2843850480 | 3100 | 3105 | 3105 | 3100 | 12812 |
| 722 | 20230607 | 092100 | 2804112270 | 3105 | 3105 | 3110 | 3100 | 8594 |
| 723 | 20230607 | 092000 | 2777420620 | 3100 | 3100 | 3110 | 3100 | 18185 |
| 724 | 20230607 | 091900 | 2720995650 | 3100 | 3105 | 3110 | 3095 | 18315 |
| 725 | 20230607 | 091800 | 2664201125 | 3105 | 3110 | 3115 | 3100 | 21428 |
| 726 | 20230607 | 091700 | 2597582620 | 3110 | 3125 | 3125 | 3110 | 16016 |
| 727 | 20230607 | 091600 | 2547684060 | 3125 | 3130 | 3140 | 3120 | 8617 |
| 728 | 20230607 | 091500 | 2520740125 | 3130 | 3145 | 3150 | 3130 | 9845 |
| 729 | 20230607 | 091400 | 2489809300 | 3150 | 3125 | 3150 | 3120 | 12188 |
| 730 | 20230607 | 091300 | 2451599330 | 3135 | 3130 | 3150 | 3115 | 5214 |
| 731 | 20230607 | 091200 | 2435289365 | 3115 | 3115 | 3120 | 3100 | 21710 |
| 732 | 20230607 | 091100 | 2367801365 | 3110 | 3130 | 3130 | 3105 | 24111 |
| 733 | 20230607 | 091000 | 2292704860 | 3120 | 3145 | 3145 | 3115 | 24221 |
| 734 | 20230607 | 090900 | 2216987780 | 3145 | 3155 | 3155 | 3140 | 14835 |
| 735 | 20230607 | 090800 | 2170263600 | 3155 | 3180 | 3180 | 3150 | 31059 |
| 736 | 20230607 | 090700 | 2072044430 | 3160 | 3195 | 3205 | 3155 | 115617 |
| 737 | 20230607 | 090600 | 1703063475 | 3185 | 3185 | 3205 | 3175 | 100948 |
| 738 | 20230607 | 090500 | 1380920650 | 3175 | 3150 | 3195 | 3105 | 78640 |
| 739 | 20230607 | 090400 | 1132132205 | 3145 | 3080 | 3150 | 3075 | 38810 |
| 740 | 20230607 | 090300 | 1012181385 | 3075 | 3070 | 3085 | 3070 | 42100 |
| 741 | 20230607 | 090200 | 882667320 | 3070 | 3100 | 3100 | 3070 | 82227 |
| 742 | 20230607 | 090100 | 628947475 | 3100 | 3110 | 3120 | 3090 | 52925 |
| 743 | 20230607 | 090000 | 464834185 | 3110 | 3110 | 3125 | 3110 | 143369 |