37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 3 | 20230609 | 210100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20230609 | 210000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20230609 | 205900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20230609 | 205800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20230609 | 205700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20230609 | 205600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20230609 | 205500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20230609 | 205400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20230609 | 205300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20230609 | 205200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20230609 | 205100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20230609 | 205000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20230609 | 204900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20230609 | 204800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20230609 | 204700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20230609 | 204600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20230609 | 204500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20230609 | 204400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20230609 | 204300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20230609 | 204200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20230609 | 204100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20230609 | 204000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20230609 | 203900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20230609 | 203800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20230609 | 203700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20230609 | 203600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20230609 | 203500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20230609 | 203400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20230609 | 203300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20230609 | 203200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 33 | 20230609 | 203100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20230609 | 203000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20230609 | 202900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20230609 | 202800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20230609 | 202700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20230609 | 202600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20230609 | 202500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20230609 | 202400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20230609 | 202300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20230609 | 202200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20230609 | 202100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20230609 | 202000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20230609 | 201900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20230609 | 201800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20230609 | 201700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20230609 | 201600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20230609 | 201500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20230609 | 201400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20230609 | 201300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20230609 | 201200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20230609 | 201100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20230609 | 201000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20230609 | 200900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20230609 | 200800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20230609 | 200700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20230609 | 200600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20230609 | 200500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20230609 | 200400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20230609 | 200300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20230609 | 200200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 63 | 20230609 | 200100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20230609 | 200000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20230609 | 195900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20230609 | 195800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20230609 | 195700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20230609 | 195600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20230609 | 195500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20230609 | 195400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20230609 | 195300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20230609 | 195200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20230609 | 195100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20230609 | 195000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20230609 | 194900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20230609 | 194800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20230609 | 194700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20230609 | 194600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20230609 | 194500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20230609 | 194400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20230609 | 194300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20230609 | 194200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20230609 | 194100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20230609 | 194000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20230609 | 193900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20230609 | 193800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20230609 | 193700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20230609 | 193600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20230609 | 193500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20230609 | 193400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20230609 | 193300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20230609 | 193200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 93 | 20230609 | 193100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20230609 | 193000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20230609 | 192900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20230609 | 192800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20230609 | 192700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20230609 | 192600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20230609 | 192500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20230609 | 192400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20230609 | 192300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20230609 | 192200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20230609 | 192100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20230609 | 192000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20230609 | 191900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20230609 | 191800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20230609 | 191700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20230609 | 191600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20230609 | 191500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20230609 | 191400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20230609 | 191300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20230609 | 191200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20230609 | 191100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20230609 | 191000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20230609 | 190900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20230609 | 190800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20230609 | 190700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20230609 | 190600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20230609 | 190500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20230609 | 190400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20230609 | 190300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20230609 | 190200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 123 | 20230609 | 190100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20230609 | 190000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20230609 | 185900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20230609 | 185800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20230609 | 185700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20230609 | 185600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20230609 | 185500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20230609 | 185400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20230609 | 185300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20230609 | 185200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20230609 | 185100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20230609 | 185000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20230609 | 184900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20230609 | 184800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20230609 | 184700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20230609 | 184600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20230609 | 184500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20230609 | 184400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20230609 | 184300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20230609 | 184200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20230609 | 184100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20230609 | 184000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20230609 | 183900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20230609 | 183800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20230609 | 183700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20230609 | 183600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20230609 | 183500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20230609 | 183400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20230609 | 183300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20230609 | 183200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 153 | 20230609 | 183100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20230609 | 183000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20230609 | 182900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20230609 | 182800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20230609 | 182700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20230609 | 182600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20230609 | 182500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20230609 | 182400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20230609 | 182300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20230609 | 182200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20230609 | 182100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20230609 | 182000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20230609 | 181900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20230609 | 181800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20230609 | 181700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20230609 | 181600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20230609 | 181500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20230609 | 181400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20230609 | 181300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20230609 | 181200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20230609 | 181100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20230609 | 181000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20230609 | 180900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20230609 | 180800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20230609 | 180700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20230609 | 180600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20230609 | 180500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20230609 | 180400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20230609 | 180300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20230609 | 180200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 183 | 20230609 | 180100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20230609 | 180000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20230609 | 175900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20230609 | 175800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20230609 | 175700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20230609 | 175600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20230609 | 175500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20230609 | 175400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20230609 | 175300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20230609 | 175200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20230609 | 175100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20230609 | 175000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20230609 | 174900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20230609 | 174800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20230609 | 174700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20230609 | 174600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20230609 | 174500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20230609 | 174400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20230609 | 174300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20230609 | 174200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20230609 | 174100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20230609 | 174000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20230609 | 173900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20230609 | 173800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20230609 | 173700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20230609 | 173600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20230609 | 173500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20230609 | 173400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20230609 | 173300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20230609 | 173200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 213 | 20230609 | 173100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20230609 | 173000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20230609 | 172900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20230609 | 172800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20230609 | 172700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20230609 | 172600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20230609 | 172500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20230609 | 172400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20230609 | 172300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20230609 | 172200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20230609 | 172100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20230609 | 172000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20230609 | 171900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20230609 | 171800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20230609 | 171700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20230609 | 171600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20230609 | 171500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20230609 | 171400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20230609 | 171300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20230609 | 171200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20230609 | 171100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20230609 | 171000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20230609 | 170900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20230609 | 170800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20230609 | 170700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20230609 | 170600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20230609 | 170500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20230609 | 170400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20230609 | 170300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20230609 | 170200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 243 | 20230609 | 170100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20230609 | 170000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20230609 | 165900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20230609 | 165800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20230609 | 165700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20230609 | 165600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20230609 | 165500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20230609 | 165400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20230609 | 165300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20230609 | 165200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20230609 | 165100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20230609 | 165000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20230609 | 164900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20230609 | 164800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20230609 | 164700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20230609 | 164600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20230609 | 164500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20230609 | 164400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20230609 | 164300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20230609 | 164200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20230609 | 164100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20230609 | 164000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20230609 | 163900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20230609 | 163800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20230609 | 163700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20230609 | 163600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20230609 | 163500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20230609 | 163400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20230609 | 163300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20230609 | 163200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 273 | 20230609 | 163100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20230609 | 163000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20230609 | 162900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20230609 | 162800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20230609 | 162700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20230609 | 162600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20230609 | 162500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20230609 | 162400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20230609 | 162300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20230609 | 162200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20230609 | 162100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20230609 | 162000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20230609 | 161900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20230609 | 161800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20230609 | 161700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20230609 | 161600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20230609 | 161500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20230609 | 161400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20230609 | 161300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20230609 | 161200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20230609 | 161100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20230609 | 161000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20230609 | 160900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20230609 | 160800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20230609 | 160700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20230609 | 160600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20230609 | 160500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20230609 | 160400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20230609 | 160300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20230609 | 160200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 303 | 20230609 | 160100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20230609 | 160000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20230609 | 155900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20230609 | 155800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20230609 | 155700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20230609 | 155600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20230609 | 155500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20230609 | 155400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20230609 | 155300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20230609 | 155200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20230609 | 155100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20230609 | 155000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 315 | 20230609 | 154900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20230609 | 154800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20230609 | 154700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 318 | 20230609 | 154600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20230609 | 154500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20230609 | 154400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 321 | 20230609 | 154300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 322 | 20230609 | 154200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 323 | 20230609 | 154100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 324 | 20230609 | 154000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 325 | 20230609 | 153900 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 326 | 20230609 | 153800 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 327 | 20230609 | 153700 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 328 | 20230609 | 153600 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 329 | 20230609 | 153500 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 330 | 20230609 | 153400 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 331 | 20230609 | 153300 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 332 | 20230609 | 153200 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 333 | 20230609 | 153100 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 334 | 20230609 | 153000 | 37369559495 | 3505 | 3505 | 3505 | 3505 | 136279 |
| 335 | 20230609 | 152900 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 336 | 20230609 | 152800 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 337 | 20230609 | 152700 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 338 | 20230609 | 152600 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 339 | 20230609 | 152500 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 340 | 20230609 | 152400 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 341 | 20230609 | 152300 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 342 | 20230609 | 152200 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 343 | 20230609 | 152100 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 344 | 20230609 | 152000 | 36891901600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 345 | 20230609 | 151900 | 36891901600 | 3485 | 3465 | 3485 | 3465 | 42293 |
| 346 | 20230609 | 151800 | 36745145485 | 3465 | 3470 | 3470 | 3465 | 16486 |
| 347 | 20230609 | 151700 | 36688004725 | 3465 | 3465 | 3470 | 3465 | 7909 |
| 348 | 20230609 | 151600 | 36660572135 | 3465 | 3465 | 3470 | 3460 | 18688 |
| 349 | 20230609 | 151500 | 36595803795 | 3460 | 3455 | 3465 | 3450 | 20277 |
| 350 | 20230609 | 151400 | 36525691440 | 3455 | 3455 | 3455 | 3450 | 12795 |
| 351 | 20230609 | 151300 | 36481543565 | 3455 | 3460 | 3460 | 3455 | 2859 |
| 352 | 20230609 | 151200 | 36471664805 | 3460 | 3460 | 3460 | 3450 | 6295 |
| 353 | 20230609 | 151100 | 36449906580 | 3455 | 3455 | 3460 | 3455 | 10856 |
| 354 | 20230609 | 151000 | 36412393095 | 3455 | 3460 | 3460 | 3450 | 5357 |
| 355 | 20230609 | 150900 | 36393892195 | 3460 | 3455 | 3460 | 3450 | 18148 |
| 356 | 20230609 | 150800 | 36331154525 | 3455 | 3450 | 3455 | 3445 | 9346 |
| 357 | 20230609 | 150700 | 36298915370 | 3455 | 3465 | 3465 | 3450 | 17313 |
| 358 | 20230609 | 150600 | 36239112650 | 3465 | 3455 | 3465 | 3445 | 8036 |
| 359 | 20230609 | 150500 | 36211341875 | 3455 | 3455 | 3460 | 3450 | 18473 |
| 360 | 20230609 | 150400 | 36147538155 | 3455 | 3455 | 3455 | 3450 | 7762 |
| 361 | 20230609 | 150300 | 36120735060 | 3455 | 3435 | 3455 | 3430 | 13702 |
| 362 | 20230609 | 150200 | 36073564760 | 3435 | 3465 | 3470 | 3435 | 109845 |
| 363 | 20230609 | 150100 | 35694497380 | 3465 | 3470 | 3475 | 3465 | 18380 |
| 364 | 20230609 | 150000 | 35630790415 | 3465 | 3475 | 3475 | 3465 | 12109 |
| 365 | 20230609 | 145900 | 35588769720 | 3475 | 3475 | 3475 | 3470 | 8232 |
| 366 | 20230609 | 145800 | 35560179960 | 3475 | 3470 | 3475 | 3470 | 2261 |
| 367 | 20230609 | 145700 | 35552325940 | 3475 | 3475 | 3475 | 3470 | 132 |
| 368 | 20230609 | 145600 | 35551867300 | 3475 | 3475 | 3485 | 3475 | 7056 |
| 369 | 20230609 | 145500 | 35527333805 | 3475 | 3470 | 3475 | 3470 | 5571 |
| 370 | 20230609 | 145400 | 35508001975 | 3470 | 3470 | 3475 | 3470 | 7207 |
| 371 | 20230609 | 145300 | 35482989185 | 3475 | 3475 | 3475 | 3470 | 803 |
| 372 | 20230609 | 145200 | 35480200935 | 3475 | 3470 | 3475 | 3470 | 3817 |
| 373 | 20230609 | 145100 | 35466951275 | 3470 | 3465 | 3470 | 3465 | 1551 |
| 374 | 20230609 | 145000 | 35461574110 | 3465 | 3465 | 3470 | 3465 | 1675 |
| 375 | 20230609 | 144900 | 35455769280 | 3465 | 3470 | 3470 | 3465 | 5262 |
| 376 | 20230609 | 144800 | 35437530490 | 3470 | 3470 | 3470 | 3465 | 4182 |
| 377 | 20230609 | 144700 | 35423025480 | 3465 | 3465 | 3470 | 3465 | 11064 |
| 378 | 20230609 | 144600 | 35384684110 | 3465 | 3470 | 3470 | 3465 | 1389 |
| 379 | 20230609 | 144500 | 35379867490 | 3470 | 3470 | 3470 | 3465 | 3216 |
| 380 | 20230609 | 144400 | 35368720995 | 3465 | 3470 | 3470 | 3465 | 2464 |
| 381 | 20230609 | 144300 | 35360171585 | 3475 | 3470 | 3475 | 3465 | 1277 |
| 382 | 20230609 | 144200 | 35355740305 | 3470 | 3475 | 3475 | 3465 | 14765 |
| 383 | 20230609 | 144100 | 35304485520 | 3475 | 3470 | 3475 | 3470 | 2482 |
| 384 | 20230609 | 144000 | 35295872690 | 3475 | 3470 | 3475 | 3470 | 735 |
| 385 | 20230609 | 143900 | 35293322055 | 3470 | 3475 | 3475 | 3465 | 2968 |
| 386 | 20230609 | 143800 | 35283024455 | 3475 | 3465 | 3475 | 3465 | 3274 |
| 387 | 20230609 | 143700 | 35271663760 | 3465 | 3460 | 3470 | 3460 | 5914 |
| 388 | 20230609 | 143600 | 35251173600 | 3465 | 3465 | 3465 | 3460 | 3621 |
| 389 | 20230609 | 143500 | 35238635230 | 3470 | 3465 | 3470 | 3465 | 13333 |
| 390 | 20230609 | 143400 | 35192435465 | 3465 | 3475 | 3475 | 3465 | 8987 |
| 391 | 20230609 | 143300 | 35161267660 | 3475 | 3475 | 3475 | 3465 | 4118 |
| 392 | 20230609 | 143200 | 35146981560 | 3475 | 3475 | 3475 | 3465 | 1446 |
| 393 | 20230609 | 143100 | 35141959770 | 3475 | 3470 | 3475 | 3465 | 10206 |
| 394 | 20230609 | 143000 | 35106555000 | 3470 | 3475 | 3480 | 3470 | 6994 |
| 395 | 20230609 | 142900 | 35082252595 | 3475 | 3480 | 3480 | 3475 | 8597 |
| 396 | 20230609 | 142800 | 35052362155 | 3480 | 3485 | 3485 | 3475 | 10496 |
| 397 | 20230609 | 142700 | 35015824040 | 3485 | 3475 | 3490 | 3475 | 13078 |
| 398 | 20230609 | 142600 | 34970320570 | 3470 | 3465 | 3475 | 3465 | 5962 |
| 399 | 20230609 | 142500 | 34949648950 | 3465 | 3470 | 3475 | 3465 | 4792 |
| 400 | 20230609 | 142400 | 34933029415 | 3475 | 3475 | 3475 | 3465 | 1533 |
| 401 | 20230609 | 142300 | 34927707460 | 3475 | 3470 | 3475 | 3465 | 14115 |
| 402 | 20230609 | 142200 | 34878784180 | 3470 | 3470 | 3475 | 3470 | 17700 |
| 403 | 20230609 | 142100 | 34817364995 | 3470 | 3480 | 3480 | 3470 | 3998 |
| 404 | 20230609 | 142000 | 34803486830 | 3480 | 3470 | 3480 | 3470 | 1910 |
| 405 | 20230609 | 141900 | 34796854275 | 3475 | 3470 | 3480 | 3470 | 19946 |
| 406 | 20230609 | 141800 | 34727636850 | 3480 | 3475 | 3480 | 3470 | 1571 |
| 407 | 20230609 | 141700 | 34722177385 | 3480 | 3470 | 3480 | 3470 | 857 |
| 408 | 20230609 | 141600 | 34719197055 | 3475 | 3485 | 3485 | 3475 | 5724 |
| 409 | 20230609 | 141500 | 34699284365 | 3480 | 3485 | 3485 | 3475 | 11881 |
| 410 | 20230609 | 141400 | 34657979150 | 3480 | 3485 | 3485 | 3475 | 7597 |
| 411 | 20230609 | 141300 | 34631569780 | 3480 | 3485 | 3485 | 3480 | 1665 |
| 412 | 20230609 | 141200 | 34625772285 | 3485 | 3475 | 3485 | 3475 | 2935 |
| 413 | 20230609 | 141100 | 34615558985 | 3480 | 3470 | 3480 | 3465 | 7995 |
| 414 | 20230609 | 141000 | 34587827490 | 3470 | 3480 | 3480 | 3465 | 13398 |
| 415 | 20230609 | 140900 | 34541323380 | 3475 | 3475 | 3480 | 3470 | 5024 |
| 416 | 20230609 | 140800 | 34523865070 | 3475 | 3475 | 3480 | 3470 | 19930 |
| 417 | 20230609 | 140700 | 34454652495 | 3480 | 3480 | 3485 | 3475 | 17938 |
| 418 | 20230609 | 140600 | 34392276375 | 3475 | 3480 | 3485 | 3475 | 6403 |
| 419 | 20230609 | 140500 | 34369994655 | 3480 | 3475 | 3490 | 3475 | 8648 |
| 420 | 20230609 | 140400 | 34339901140 | 3480 | 3475 | 3480 | 3475 | 5019 |
| 421 | 20230609 | 140300 | 34322435270 | 3475 | 3495 | 3495 | 3475 | 11623 |
| 422 | 20230609 | 140200 | 34282002795 | 3480 | 3490 | 3495 | 3480 | 26467 |
| 423 | 20230609 | 140100 | 34189823450 | 3485 | 3490 | 3490 | 3485 | 4893 |
| 424 | 20230609 | 140000 | 34172758170 | 3490 | 3500 | 3500 | 3490 | 1391 |
| 425 | 20230609 | 135900 | 34167900825 | 3500 | 3495 | 3500 | 3490 | 5431 |
| 426 | 20230609 | 135800 | 34148929980 | 3490 | 3495 | 3500 | 3490 | 8515 |
| 427 | 20230609 | 135700 | 34119193385 | 3495 | 3500 | 3500 | 3495 | 884 |
| 428 | 20230609 | 135600 | 34116102835 | 3500 | 3495 | 3505 | 3490 | 12677 |
| 429 | 20230609 | 135500 | 34071728065 | 3500 | 3495 | 3500 | 3490 | 5214 |
| 430 | 20230609 | 135400 | 34053502720 | 3485 | 3485 | 3495 | 3485 | 5167 |
| 431 | 20230609 | 135300 | 34035494155 | 3485 | 3490 | 3495 | 3485 | 3450 |
| 432 | 20230609 | 135200 | 34023442925 | 3495 | 3495 | 3495 | 3485 | 8706 |
| 433 | 20230609 | 135100 | 33993063265 | 3495 | 3490 | 3495 | 3485 | 2745 |
| 434 | 20230609 | 135000 | 33983485235 | 3485 | 3485 | 3495 | 3485 | 1920 |
| 435 | 20230609 | 134900 | 33976792750 | 3485 | 3490 | 3495 | 3485 | 4538 |
| 436 | 20230609 | 134800 | 33960953965 | 3495 | 3500 | 3500 | 3495 | 2086 |
| 437 | 20230609 | 134700 | 33953656215 | 3500 | 3500 | 3500 | 3490 | 720 |
| 438 | 20230609 | 134600 | 33951136845 | 3490 | 3500 | 3500 | 3490 | 2225 |
| 439 | 20230609 | 134500 | 33943359945 | 3500 | 3495 | 3500 | 3490 | 13249 |
| 440 | 20230609 | 134400 | 33897047585 | 3495 | 3495 | 3495 | 3490 | 5300 |
| 441 | 20230609 | 134300 | 33878530615 | 3495 | 3485 | 3495 | 3485 | 570 |
| 442 | 20230609 | 134200 | 33876541005 | 3485 | 3495 | 3500 | 3485 | 6261 |
| 443 | 20230609 | 134100 | 33854716490 | 3495 | 3495 | 3500 | 3490 | 5468 |
| 444 | 20230609 | 134000 | 33835604730 | 3495 | 3485 | 3495 | 3485 | 5332 |
| 445 | 20230609 | 133900 | 33817007545 | 3485 | 3490 | 3495 | 3485 | 7646 |
| 446 | 20230609 | 133800 | 33790337965 | 3490 | 3495 | 3495 | 3485 | 1100 |
| 447 | 20230609 | 133700 | 33786498820 | 3495 | 3495 | 3495 | 3485 | 407 |
| 448 | 20230609 | 133600 | 33785078550 | 3500 | 3500 | 3500 | 3490 | 6035 |
| 449 | 20230609 | 133500 | 33764007495 | 3500 | 3500 | 3500 | 3500 | 1319 |
| 450 | 20230609 | 133400 | 33759390995 | 3495 | 3500 | 3505 | 3495 | 8648 |
| 451 | 20230609 | 133300 | 33729135570 | 3500 | 3485 | 3500 | 3480 | 5734 |
| 452 | 20230609 | 133200 | 33709117520 | 3485 | 3480 | 3490 | 3475 | 11792 |
| 453 | 20230609 | 133100 | 33668068805 | 3480 | 3480 | 3485 | 3475 | 1186 |
| 454 | 20230609 | 133000 | 33663942655 | 3485 | 3485 | 3485 | 3480 | 11657 |
| 455 | 20230609 | 132900 | 33623370460 | 3485 | 3500 | 3500 | 3480 | 14971 |
| 456 | 20230609 | 132800 | 33571222840 | 3495 | 3500 | 3500 | 3495 | 523 |
| 457 | 20230609 | 132700 | 33569394745 | 3500 | 3495 | 3500 | 3490 | 7713 |
| 458 | 20230609 | 132600 | 33542473185 | 3495 | 3495 | 3500 | 3495 | 2710 |
| 459 | 20230609 | 132500 | 33533000485 | 3495 | 3490 | 3495 | 3485 | 13034 |
| 460 | 20230609 | 132400 | 33487535955 | 3490 | 3490 | 3495 | 3485 | 6820 |
| 461 | 20230609 | 132300 | 33463756055 | 3490 | 3490 | 3495 | 3485 | 10410 |
| 462 | 20230609 | 132200 | 33427427795 | 3490 | 3500 | 3500 | 3490 | 2627 |
| 463 | 20230609 | 132100 | 33418245580 | 3500 | 3495 | 3500 | 3490 | 4129 |
| 464 | 20230609 | 132000 | 33403816725 | 3500 | 3495 | 3500 | 3495 | 720 |
| 465 | 20230609 | 131900 | 33401299980 | 3500 | 3500 | 3505 | 3500 | 2306 |
| 466 | 20230609 | 131800 | 33393228695 | 3500 | 3500 | 3505 | 3500 | 1619 |
| 467 | 20230609 | 131700 | 33387561295 | 3500 | 3505 | 3505 | 3500 | 3898 |
| 468 | 20230609 | 131600 | 33373917525 | 3500 | 3505 | 3505 | 3500 | 2200 |
| 469 | 20230609 | 131500 | 33366216680 | 3505 | 3505 | 3505 | 3500 | 9463 |
| 470 | 20230609 | 131400 | 33333094685 | 3505 | 3505 | 3510 | 3505 | 5069 |
| 471 | 20230609 | 131300 | 33315312965 | 3505 | 3505 | 3505 | 3500 | 6191 |
| 472 | 20230609 | 131200 | 33293621080 | 3505 | 3505 | 3505 | 3505 | 66 |
| 473 | 20230609 | 131100 | 33293389750 | 3505 | 3505 | 3505 | 3500 | 1637 |
| 474 | 20230609 | 131000 | 33287658885 | 3505 | 3505 | 3510 | 3505 | 4351 |
| 475 | 20230609 | 130900 | 33272408395 | 3505 | 3510 | 3510 | 3500 | 3967 |
| 476 | 20230609 | 130800 | 33258507350 | 3505 | 3510 | 3510 | 3505 | 922 |
| 477 | 20230609 | 130700 | 33255274780 | 3510 | 3510 | 3515 | 3510 | 5214 |
| 478 | 20230609 | 130600 | 33236972995 | 3510 | 3505 | 3510 | 3505 | 3399 |
| 479 | 20230609 | 130500 | 33225053560 | 3505 | 3495 | 3505 | 3495 | 10139 |
| 480 | 20230609 | 130400 | 33189567255 | 3500 | 3495 | 3500 | 3490 | 4651 |
| 481 | 20230609 | 130300 | 33173312575 | 3490 | 3495 | 3500 | 3490 | 7971 |
| 482 | 20230609 | 130200 | 33145453675 | 3500 | 3500 | 3500 | 3495 | 540 |
| 483 | 20230609 | 130100 | 33143565175 | 3500 | 3500 | 3500 | 3495 | 428 |
| 484 | 20230609 | 130000 | 33142067775 | 3500 | 3495 | 3500 | 3495 | 2386 |
| 485 | 20230609 | 125900 | 33133728550 | 3490 | 3495 | 3495 | 3490 | 1113 |
| 486 | 20230609 | 125800 | 33129839040 | 3485 | 3485 | 3490 | 3485 | 28582 |
| 487 | 20230609 | 125700 | 33030180670 | 3485 | 3480 | 3490 | 3480 | 10455 |
| 488 | 20230609 | 125600 | 32993753175 | 3480 | 3480 | 3480 | 3475 | 21686 |
| 489 | 20230609 | 125500 | 32918293745 | 3480 | 3500 | 3500 | 3480 | 12317 |
| 490 | 20230609 | 125400 | 32875380045 | 3490 | 3495 | 3500 | 3490 | 5272 |
| 491 | 20230609 | 125300 | 32856961695 | 3500 | 3495 | 3500 | 3490 | 8881 |
| 492 | 20230609 | 125200 | 32825915725 | 3500 | 3505 | 3505 | 3495 | 7580 |
| 493 | 20230609 | 125100 | 32799415430 | 3505 | 3490 | 3510 | 3485 | 16782 |
| 494 | 20230609 | 125000 | 32740753080 | 3500 | 3490 | 3500 | 3475 | 42391 |
| 495 | 20230609 | 124900 | 32593059485 | 3490 | 3505 | 3505 | 3490 | 45866 |
| 496 | 20230609 | 124800 | 32432715520 | 3505 | 3525 | 3525 | 3500 | 76897 |
| 497 | 20230609 | 124700 | 32163051560 | 3525 | 3535 | 3535 | 3520 | 4022 |
| 498 | 20230609 | 124600 | 32148891335 | 3520 | 3540 | 3540 | 3520 | 34974 |
| 499 | 20230609 | 124500 | 32025439920 | 3540 | 3540 | 3540 | 3530 | 2606 |
| 500 | 20230609 | 124400 | 32016227720 | 3540 | 3535 | 3540 | 3530 | 3183 |
| 501 | 20230609 | 124300 | 32004975025 | 3540 | 3545 | 3545 | 3530 | 3789 |
| 502 | 20230609 | 124200 | 31991575415 | 3545 | 3535 | 3545 | 3530 | 12624 |
| 503 | 20230609 | 124100 | 31946876110 | 3535 | 3535 | 3535 | 3530 | 2311 |
| 504 | 20230609 | 124000 | 31938711220 | 3535 | 3525 | 3535 | 3525 | 4880 |
| 505 | 20230609 | 123900 | 31921496400 | 3525 | 3520 | 3530 | 3520 | 4386 |
| 506 | 20230609 | 123800 | 31906040665 | 3525 | 3530 | 3535 | 3520 | 12461 |
| 507 | 20230609 | 123700 | 31862079225 | 3520 | 3530 | 3535 | 3520 | 27733 |
| 508 | 20230609 | 123600 | 31764316350 | 3535 | 3520 | 3540 | 3520 | 11320 |
| 509 | 20230609 | 123500 | 31724351240 | 3530 | 3520 | 3530 | 3515 | 10517 |
| 510 | 20230609 | 123400 | 31687308895 | 3515 | 3515 | 3520 | 3515 | 2466 |
| 511 | 20230609 | 123300 | 31678637075 | 3515 | 3520 | 3520 | 3515 | 6147 |
| 512 | 20230609 | 123200 | 31657027070 | 3520 | 3515 | 3520 | 3515 | 12647 |
| 513 | 20230609 | 123100 | 31612528815 | 3520 | 3515 | 3520 | 3515 | 3309 |
| 514 | 20230609 | 123000 | 31600897290 | 3520 | 3520 | 3520 | 3515 | 524 |
| 515 | 20230609 | 122900 | 31599053845 | 3515 | 3515 | 3525 | 3515 | 7165 |
| 516 | 20230609 | 122800 | 31573851880 | 3515 | 3510 | 3515 | 3510 | 7087 |
| 517 | 20230609 | 122700 | 31548961030 | 3510 | 3515 | 3515 | 3510 | 607 |
| 518 | 20230609 | 122600 | 31546829740 | 3515 | 3510 | 3520 | 3510 | 5379 |
| 519 | 20230609 | 122500 | 31527942325 | 3510 | 3520 | 3525 | 3510 | 6142 |
| 520 | 20230609 | 122400 | 31506364175 | 3520 | 3515 | 3530 | 3515 | 293 |
| 521 | 20230609 | 122300 | 31505332535 | 3510 | 3505 | 3530 | 3505 | 21941 |
| 522 | 20230609 | 122200 | 31428266440 | 3505 | 3510 | 3515 | 3505 | 14115 |
| 523 | 20230609 | 122100 | 31378777815 | 3510 | 3510 | 3515 | 3510 | 19468 |
| 524 | 20230609 | 122000 | 31310443335 | 3510 | 3515 | 3520 | 3510 | 6027 |
| 525 | 20230609 | 121900 | 31289258300 | 3515 | 3520 | 3525 | 3515 | 5021 |
| 526 | 20230609 | 121800 | 31271589675 | 3520 | 3525 | 3530 | 3520 | 6911 |
| 527 | 20230609 | 121700 | 31247247735 | 3530 | 3530 | 3530 | 3520 | 2645 |
| 528 | 20230609 | 121600 | 31237922045 | 3530 | 3530 | 3530 | 3525 | 1315 |
| 529 | 20230609 | 121500 | 31233285625 | 3525 | 3530 | 3530 | 3525 | 1855 |
| 530 | 20230609 | 121400 | 31226742595 | 3530 | 3525 | 3530 | 3525 | 980 |
| 531 | 20230609 | 121300 | 31223284920 | 3525 | 3535 | 3535 | 3525 | 5632 |
| 532 | 20230609 | 121200 | 31203401620 | 3535 | 3535 | 3535 | 3530 | 2605 |
| 533 | 20230609 | 121100 | 31194192950 | 3535 | 3530 | 3535 | 3530 | 592 |
| 534 | 20230609 | 121000 | 31192101570 | 3530 | 3530 | 3535 | 3530 | 460 |
| 535 | 20230609 | 120900 | 31190477385 | 3530 | 3530 | 3540 | 3530 | 1894 |
| 536 | 20230609 | 120800 | 31183783835 | 3530 | 3530 | 3535 | 3530 | 1801 |
| 537 | 20230609 | 120700 | 31177425800 | 3530 | 3530 | 3535 | 3530 | 1827 |
| 538 | 20230609 | 120600 | 31170976300 | 3535 | 3530 | 3535 | 3530 | 318 |
| 539 | 20230609 | 120500 | 31169852950 | 3530 | 3530 | 3540 | 3530 | 3882 |
| 540 | 20230609 | 120400 | 31156128310 | 3525 | 3520 | 3535 | 3520 | 23377 |
| 541 | 20230609 | 120300 | 31073617935 | 3520 | 3525 | 3530 | 3520 | 4417 |
| 542 | 20230609 | 120200 | 31058048010 | 3525 | 3525 | 3530 | 3520 | 8904 |
| 543 | 20230609 | 120100 | 31026628310 | 3530 | 3520 | 3530 | 3515 | 5779 |
| 544 | 20230609 | 120000 | 31006283010 | 3515 | 3515 | 3525 | 3510 | 21171 |
| 545 | 20230609 | 115900 | 30931880785 | 3515 | 3525 | 3530 | 3515 | 14765 |
| 546 | 20230609 | 115800 | 30879896945 | 3530 | 3525 | 3530 | 3525 | 1151 |
| 547 | 20230609 | 115700 | 30875839250 | 3530 | 3540 | 3540 | 3530 | 9521 |
| 548 | 20230609 | 115600 | 30842228890 | 3540 | 3535 | 3540 | 3530 | 4936 |
| 549 | 20230609 | 115500 | 30824758490 | 3530 | 3535 | 3535 | 3530 | 5706 |
| 550 | 20230609 | 115400 | 30804588795 | 3535 | 3535 | 3540 | 3530 | 618 |
| 551 | 20230609 | 115300 | 30802403020 | 3530 | 3530 | 3540 | 3520 | 10939 |
| 552 | 20230609 | 115200 | 30763788725 | 3525 | 3520 | 3530 | 3515 | 15227 |
| 553 | 20230609 | 115100 | 30710168810 | 3520 | 3515 | 3525 | 3515 | 2804 |
| 554 | 20230609 | 115000 | 30700303550 | 3515 | 3520 | 3525 | 3515 | 11669 |
| 555 | 20230609 | 114900 | 30659218650 | 3515 | 3525 | 3530 | 3515 | 40821 |
| 556 | 20230609 | 114800 | 30515603590 | 3525 | 3525 | 3535 | 3520 | 22225 |
| 557 | 20230609 | 114700 | 30437244780 | 3525 | 3525 | 3535 | 3525 | 5698 |
| 558 | 20230609 | 114600 | 30417133990 | 3525 | 3530 | 3535 | 3525 | 6523 |
| 559 | 20230609 | 114500 | 30394134085 | 3530 | 3530 | 3535 | 3530 | 9506 |
| 560 | 20230609 | 114400 | 30360574220 | 3530 | 3535 | 3540 | 3525 | 42794 |
| 561 | 20230609 | 114300 | 30209480225 | 3540 | 3535 | 3540 | 3535 | 20448 |
| 562 | 20230609 | 114200 | 30137148355 | 3535 | 3545 | 3545 | 3535 | 17293 |
| 563 | 20230609 | 114100 | 30075931940 | 3540 | 3545 | 3555 | 3540 | 21902 |
| 564 | 20230609 | 114000 | 29998335560 | 3545 | 3550 | 3555 | 3545 | 1925 |
| 565 | 20230609 | 113900 | 29991501770 | 3550 | 3550 | 3555 | 3550 | 1210 |
| 566 | 20230609 | 113800 | 29987204660 | 3555 | 3555 | 3555 | 3545 | 5619 |
| 567 | 20230609 | 113700 | 29967260395 | 3560 | 3560 | 3560 | 3550 | 620 |
| 568 | 20230609 | 113600 | 29965056250 | 3560 | 3560 | 3560 | 3545 | 4404 |
| 569 | 20230609 | 113500 | 29949412600 | 3550 | 3550 | 3560 | 3550 | 1066 |
| 570 | 20230609 | 113400 | 29945623420 | 3550 | 3555 | 3565 | 3550 | 1090 |
| 571 | 20230609 | 113300 | 29941750095 | 3555 | 3555 | 3560 | 3555 | 1126 |
| 572 | 20230609 | 113200 | 29937744260 | 3555 | 3560 | 3570 | 3545 | 15023 |
| 573 | 20230609 | 113100 | 29884395090 | 3560 | 3560 | 3565 | 3560 | 3392 |
| 574 | 20230609 | 113000 | 29872319550 | 3560 | 3570 | 3570 | 3560 | 4362 |
| 575 | 20230609 | 112900 | 29856771905 | 3570 | 3565 | 3575 | 3565 | 3933 |
| 576 | 20230609 | 112800 | 29842726470 | 3570 | 3565 | 3575 | 3560 | 10155 |
| 577 | 20230609 | 112700 | 29806474885 | 3560 | 3570 | 3575 | 3560 | 9071 |
| 578 | 20230609 | 112600 | 29774106825 | 3565 | 3560 | 3570 | 3555 | 3190 |
| 579 | 20230609 | 112500 | 29762742375 | 3550 | 3560 | 3560 | 3550 | 10865 |
| 580 | 20230609 | 112400 | 29724118500 | 3560 | 3550 | 3560 | 3545 | 16082 |
| 581 | 20230609 | 112300 | 29666987365 | 3545 | 3540 | 3550 | 3540 | 1778 |
| 582 | 20230609 | 112200 | 29660690440 | 3540 | 3545 | 3550 | 3540 | 5593 |
| 583 | 20230609 | 112100 | 29640873710 | 3540 | 3545 | 3550 | 3540 | 21954 |
| 584 | 20230609 | 112000 | 29563139650 | 3550 | 3540 | 3550 | 3540 | 2979 |
| 585 | 20230609 | 111900 | 29552586880 | 3540 | 3545 | 3550 | 3540 | 2157 |
| 586 | 20230609 | 111800 | 29544943940 | 3545 | 3545 | 3550 | 3540 | 7314 |
| 587 | 20230609 | 111700 | 29519025765 | 3545 | 3540 | 3550 | 3540 | 12519 |
| 588 | 20230609 | 111600 | 29474660920 | 3540 | 3540 | 3550 | 3540 | 7712 |
| 589 | 20230609 | 111500 | 29447338960 | 3550 | 3545 | 3555 | 3540 | 9914 |
| 590 | 20230609 | 111400 | 29412167995 | 3550 | 3540 | 3550 | 3540 | 40980 |
| 591 | 20230609 | 111300 | 29266994455 | 3550 | 3550 | 3555 | 3535 | 11932 |
| 592 | 20230609 | 111200 | 29224739940 | 3550 | 3550 | 3555 | 3550 | 2149 |
| 593 | 20230609 | 111100 | 29217108490 | 3550 | 3545 | 3555 | 3540 | 12718 |
| 594 | 20230609 | 111000 | 29171968295 | 3550 | 3550 | 3555 | 3535 | 25853 |
| 595 | 20230609 | 110900 | 29080401910 | 3550 | 3550 | 3555 | 3550 | 3608 |
| 596 | 20230609 | 110800 | 29067589130 | 3555 | 3550 | 3560 | 3545 | 7316 |
| 597 | 20230609 | 110700 | 29041607155 | 3545 | 3550 | 3560 | 3545 | 15714 |
| 598 | 20230609 | 110600 | 28985806385 | 3550 | 3550 | 3555 | 3545 | 5240 |
| 599 | 20230609 | 110500 | 28967211435 | 3550 | 3550 | 3560 | 3550 | 4862 |
| 600 | 20230609 | 110400 | 28949942395 | 3550 | 3555 | 3555 | 3545 | 4358 |
| 601 | 20230609 | 110300 | 28934473630 | 3555 | 3555 | 3560 | 3550 | 8732 |
| 602 | 20230609 | 110200 | 28903427845 | 3555 | 3555 | 3560 | 3545 | 14247 |
| 603 | 20230609 | 110100 | 28852807200 | 3555 | 3555 | 3555 | 3550 | 12431 |
| 604 | 20230609 | 110000 | 28808660515 | 3555 | 3565 | 3570 | 3555 | 14747 |
| 605 | 20230609 | 105900 | 28756144910 | 3570 | 3565 | 3575 | 3565 | 1001 |
| 606 | 20230609 | 105800 | 28752571595 | 3575 | 3565 | 3575 | 3565 | 6606 |
| 607 | 20230609 | 105700 | 28728996830 | 3565 | 3570 | 3570 | 3560 | 5150 |
| 608 | 20230609 | 105600 | 28710648875 | 3570 | 3575 | 3575 | 3560 | 5020 |
| 609 | 20230609 | 105500 | 28692740320 | 3575 | 3560 | 3585 | 3550 | 30345 |
| 610 | 20230609 | 105400 | 28584445955 | 3555 | 3565 | 3565 | 3555 | 3903 |
| 611 | 20230609 | 105300 | 28570552075 | 3565 | 3550 | 3570 | 3550 | 13326 |
| 612 | 20230609 | 105200 | 28523148720 | 3555 | 3555 | 3555 | 3540 | 26484 |
| 613 | 20230609 | 105100 | 28429209315 | 3560 | 3560 | 3565 | 3545 | 62686 |
| 614 | 20230609 | 105000 | 28206551165 | 3560 | 3570 | 3570 | 3555 | 7235 |
| 615 | 20230609 | 104900 | 28180797140 | 3560 | 3560 | 3570 | 3555 | 6426 |
| 616 | 20230609 | 104800 | 28157923595 | 3565 | 3565 | 3570 | 3560 | 22277 |
| 617 | 20230609 | 104700 | 28078586445 | 3565 | 3570 | 3570 | 3565 | 12943 |
| 618 | 20230609 | 104600 | 28032435775 | 3570 | 3570 | 3575 | 3565 | 5314 |
| 619 | 20230609 | 104500 | 28013465145 | 3570 | 3570 | 3570 | 3570 | 3737 |
| 620 | 20230609 | 104400 | 28000124055 | 3575 | 3565 | 3575 | 3565 | 5975 |
| 621 | 20230609 | 104300 | 27978800345 | 3565 | 3570 | 3570 | 3560 | 13171 |
| 622 | 20230609 | 104200 | 27931838795 | 3570 | 3570 | 3570 | 3565 | 17458 |
| 623 | 20230609 | 104100 | 27869587430 | 3570 | 3575 | 3575 | 3565 | 29583 |
| 624 | 20230609 | 104000 | 27764075190 | 3575 | 3575 | 3580 | 3575 | 1607 |
| 625 | 20230609 | 103900 | 27758328375 | 3575 | 3570 | 3580 | 3570 | 3064 |
| 626 | 20230609 | 103800 | 27747373795 | 3575 | 3575 | 3575 | 3570 | 9419 |
| 627 | 20230609 | 103700 | 27713732245 | 3580 | 3585 | 3585 | 3575 | 6512 |
| 628 | 20230609 | 103600 | 27690418390 | 3590 | 3590 | 3590 | 3575 | 3577 |
| 629 | 20230609 | 103500 | 27677603780 | 3595 | 3595 | 3600 | 3590 | 8243 |
| 630 | 20230609 | 103400 | 27647991720 | 3590 | 3575 | 3600 | 3575 | 28885 |
| 631 | 20230609 | 103300 | 27544367265 | 3580 | 3570 | 3585 | 3570 | 4474 |
| 632 | 20230609 | 103200 | 27528372260 | 3570 | 3570 | 3575 | 3565 | 30356 |
| 633 | 20230609 | 103100 | 27420018385 | 3570 | 3570 | 3575 | 3565 | 19523 |
| 634 | 20230609 | 103000 | 27350300935 | 3570 | 3575 | 3575 | 3570 | 24167 |
| 635 | 20230609 | 102900 | 27264009935 | 3570 | 3580 | 3585 | 3570 | 28913 |
| 636 | 20230609 | 102800 | 27160701060 | 3580 | 3585 | 3590 | 3580 | 3913 |
| 637 | 20230609 | 102700 | 27146681465 | 3590 | 3580 | 3590 | 3580 | 6077 |
| 638 | 20230609 | 102600 | 27124918665 | 3575 | 3580 | 3585 | 3575 | 7837 |
| 639 | 20230609 | 102500 | 27096873275 | 3580 | 3590 | 3590 | 3580 | 13851 |
| 640 | 20230609 | 102400 | 27047275380 | 3580 | 3585 | 3585 | 3580 | 7330 |
| 641 | 20230609 | 102300 | 27021001305 | 3590 | 3580 | 3590 | 3580 | 4910 |
| 642 | 20230609 | 102200 | 27003408355 | 3580 | 3580 | 3585 | 3580 | 11267 |
| 643 | 20230609 | 102100 | 26963071105 | 3580 | 3575 | 3590 | 3570 | 41217 |
| 644 | 20230609 | 102000 | 26815655155 | 3575 | 3580 | 3585 | 3575 | 29565 |
| 645 | 20230609 | 101900 | 26709823425 | 3585 | 3585 | 3590 | 3580 | 20402 |
| 646 | 20230609 | 101800 | 26636681535 | 3590 | 3595 | 3595 | 3580 | 23564 |
| 647 | 20230609 | 101700 | 26552178815 | 3590 | 3600 | 3600 | 3590 | 13149 |
| 648 | 20230609 | 101600 | 26504923035 | 3595 | 3585 | 3600 | 3575 | 26663 |
| 649 | 20230609 | 101500 | 26409320075 | 3580 | 3595 | 3595 | 3580 | 39504 |
| 650 | 20230609 | 101400 | 26267684570 | 3590 | 3595 | 3600 | 3590 | 19423 |
| 651 | 20230609 | 101300 | 26197927690 | 3590 | 3610 | 3610 | 3590 | 29499 |
| 652 | 20230609 | 101200 | 26091758980 | 3605 | 3615 | 3615 | 3605 | 19740 |
| 653 | 20230609 | 101100 | 26020514350 | 3610 | 3620 | 3620 | 3610 | 17917 |
| 654 | 20230609 | 101000 | 25955739570 | 3615 | 3625 | 3625 | 3615 | 8437 |
| 655 | 20230609 | 100900 | 25925223190 | 3620 | 3620 | 3625 | 3610 | 22573 |
| 656 | 20230609 | 100800 | 25843567055 | 3620 | 3620 | 3620 | 3610 | 14600 |
| 657 | 20230609 | 100700 | 25790764955 | 3615 | 3615 | 3625 | 3610 | 28590 |
| 658 | 20230609 | 100600 | 25687377670 | 3610 | 3585 | 3630 | 3580 | 41649 |
| 659 | 20230609 | 100500 | 25537164225 | 3585 | 3575 | 3595 | 3570 | 54390 |
| 660 | 20230609 | 100400 | 25342289940 | 3575 | 3595 | 3595 | 3575 | 125648 |
| 661 | 20230609 | 100300 | 24891680110 | 3600 | 3615 | 3615 | 3595 | 99099 |
| 662 | 20230609 | 100200 | 24534686270 | 3615 | 3615 | 3620 | 3610 | 18104 |
| 663 | 20230609 | 100100 | 24469261380 | 3615 | 3615 | 3625 | 3610 | 16914 |
| 664 | 20230609 | 100000 | 24408098720 | 3615 | 3615 | 3630 | 3610 | 26693 |
| 665 | 20230609 | 095900 | 24311647700 | 3610 | 3625 | 3625 | 3610 | 45437 |
| 666 | 20230609 | 095800 | 24147293260 | 3615 | 3625 | 3640 | 3615 | 44815 |
| 667 | 20230609 | 095700 | 23984834335 | 3635 | 3645 | 3650 | 3625 | 41349 |
| 668 | 20230609 | 095600 | 23834563165 | 3640 | 3630 | 3640 | 3630 | 24302 |
| 669 | 20230609 | 095500 | 23746252010 | 3630 | 3630 | 3640 | 3620 | 51266 |
| 670 | 20230609 | 095400 | 23560266005 | 3630 | 3615 | 3660 | 3610 | 76422 |
| 671 | 20230609 | 095300 | 23282839490 | 3610 | 3660 | 3660 | 3605 | 188528 |
| 672 | 20230609 | 095200 | 22599171975 | 3660 | 3655 | 3670 | 3650 | 63552 |
| 673 | 20230609 | 095100 | 22366681385 | 3660 | 3670 | 3675 | 3645 | 96865 |
| 674 | 20230609 | 095000 | 22012406620 | 3670 | 3690 | 3710 | 3670 | 106037 |
| 675 | 20230609 | 094900 | 21621725855 | 3690 | 3700 | 3720 | 3680 | 81558 |
| 676 | 20230609 | 094800 | 21320730070 | 3690 | 3750 | 3755 | 3680 | 160863 |
| 677 | 20230609 | 094700 | 20722338885 | 3750 | 3750 | 3770 | 3740 | 202717 |
| 678 | 20230609 | 094600 | 19960987060 | 3755 | 3735 | 3760 | 3730 | 180967 |
| 679 | 20230609 | 094500 | 19281836525 | 3735 | 3710 | 3745 | 3700 | 57480 |
| 680 | 20230609 | 094400 | 19067826960 | 3700 | 3700 | 3710 | 3690 | 79244 |
| 681 | 20230609 | 094300 | 18774825725 | 3705 | 3710 | 3720 | 3700 | 84603 |
| 682 | 20230609 | 094200 | 18461312200 | 3720 | 3720 | 3730 | 3700 | 101744 |
| 683 | 20230609 | 094100 | 18083534565 | 3715 | 3725 | 3745 | 3690 | 178310 |
| 684 | 20230609 | 094000 | 17420939130 | 3730 | 3745 | 3750 | 3720 | 196299 |
| 685 | 20230609 | 093900 | 16688173980 | 3745 | 3745 | 3785 | 3735 | 311240 |
| 686 | 20230609 | 093800 | 15518351835 | 3745 | 3795 | 3825 | 3710 | 935259 |
| 687 | 20230609 | 093700 | 11982090940 | 3795 | 3740 | 3795 | 3740 | 691761 |
| 688 | 20230609 | 093600 | 9373603815 | 3740 | 3675 | 3750 | 3675 | 447795 |
| 689 | 20230609 | 093500 | 7707767210 | 3675 | 3655 | 3680 | 3650 | 117857 |
| 690 | 20230609 | 093400 | 7275394980 | 3655 | 3650 | 3655 | 3635 | 24622 |
| 691 | 20230609 | 093300 | 7185659080 | 3650 | 3630 | 3655 | 3620 | 70042 |
| 692 | 20230609 | 093200 | 6930387200 | 3630 | 3610 | 3640 | 3610 | 30434 |
| 693 | 20230609 | 093100 | 6819991365 | 3610 | 3630 | 3630 | 3610 | 17137 |
| 694 | 20230609 | 093000 | 6758027120 | 3625 | 3625 | 3630 | 3620 | 11298 |
| 695 | 20230609 | 092900 | 6717093305 | 3630 | 3620 | 3630 | 3610 | 6680 |
| 696 | 20230609 | 092800 | 6692889145 | 3615 | 3605 | 3615 | 3605 | 11094 |
| 697 | 20230609 | 092700 | 6652858875 | 3605 | 3615 | 3620 | 3605 | 17225 |
| 698 | 20230609 | 092600 | 6590691790 | 3615 | 3630 | 3630 | 3615 | 13483 |
| 699 | 20230609 | 092500 | 6541851470 | 3625 | 3630 | 3640 | 3620 | 14764 |
| 700 | 20230609 | 092400 | 6488239245 | 3630 | 3605 | 3630 | 3605 | 27693 |
| 701 | 20230609 | 092300 | 6387921390 | 3605 | 3615 | 3620 | 3600 | 30239 |
| 702 | 20230609 | 092200 | 6278719135 | 3615 | 3600 | 3625 | 3590 | 88823 |
| 703 | 20230609 | 092100 | 5958770750 | 3600 | 3605 | 3610 | 3600 | 37110 |
| 704 | 20230609 | 092000 | 5825089430 | 3610 | 3615 | 3615 | 3605 | 18369 |
| 705 | 20230609 | 091900 | 5758837110 | 3615 | 3610 | 3620 | 3605 | 15616 |
| 706 | 20230609 | 091800 | 5702499285 | 3605 | 3610 | 3625 | 3605 | 35436 |
| 707 | 20230609 | 091700 | 5574516865 | 3605 | 3620 | 3630 | 3605 | 18783 |
| 708 | 20230609 | 091600 | 5506726055 | 3605 | 3610 | 3630 | 3605 | 79217 |
| 709 | 20230609 | 091500 | 5220548565 | 3610 | 3620 | 3630 | 3605 | 33135 |
| 710 | 20230609 | 091400 | 5100784710 | 3620 | 3620 | 3635 | 3610 | 15684 |
| 711 | 20230609 | 091300 | 5044001845 | 3615 | 3625 | 3625 | 3605 | 62621 |
| 712 | 20230609 | 091200 | 4817892130 | 3625 | 3640 | 3640 | 3625 | 23424 |
| 713 | 20230609 | 091100 | 4732826180 | 3640 | 3635 | 3650 | 3630 | 28778 |
| 714 | 20230609 | 091000 | 4628091590 | 3635 | 3605 | 3645 | 3605 | 42759 |
| 715 | 20230609 | 090900 | 4472701835 | 3610 | 3610 | 3625 | 3605 | 91358 |
| 716 | 20230609 | 090800 | 4142848515 | 3605 | 3645 | 3645 | 3605 | 124149 |
| 717 | 20230609 | 090700 | 3692804650 | 3645 | 3640 | 3655 | 3635 | 58528 |
| 718 | 20230609 | 090600 | 3479327060 | 3640 | 3635 | 3655 | 3630 | 59178 |
| 719 | 20230609 | 090500 | 3263594680 | 3640 | 3640 | 3645 | 3625 | 45490 |
| 720 | 20230609 | 090400 | 3098144130 | 3640 | 3645 | 3665 | 3635 | 54568 |
| 721 | 20230609 | 090300 | 2898871110 | 3650 | 3625 | 3660 | 3615 | 75277 |
| 722 | 20230609 | 090200 | 2625214620 | 3625 | 3630 | 3660 | 3615 | 77614 |
| 723 | 20230609 | 090100 | 2342775000 | 3640 | 3655 | 3670 | 3610 | 280754 |
| 724 | 20230609 | 090000 | 1320278500 | 3660 | 3675 | 3690 | 3655 | 359514 |