29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 60087 |
| 3 | 20230615 | 184900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20230615 | 184800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20230615 | 184700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20230615 | 184600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20230615 | 184500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20230615 | 184400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20230615 | 184300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20230615 | 184200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20230615 | 184100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20230615 | 184000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20230615 | 183900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20230615 | 183800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20230615 | 183700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20230615 | 183600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20230615 | 183500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20230615 | 183400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20230615 | 183300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20230615 | 183200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20230615 | 183100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20230615 | 183000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20230615 | 182900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20230615 | 182800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20230615 | 182700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20230615 | 182600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20230615 | 182500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20230615 | 182400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20230615 | 182300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20230615 | 182200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20230615 | 182100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20230615 | 182000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 60087 |
| 33 | 20230615 | 181900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20230615 | 181800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20230615 | 181700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20230615 | 181600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20230615 | 181500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20230615 | 181400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20230615 | 181300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20230615 | 181200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20230615 | 181100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20230615 | 181000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20230615 | 180900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20230615 | 180800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20230615 | 180700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20230615 | 180600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20230615 | 180500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20230615 | 180400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20230615 | 180300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20230615 | 180200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20230615 | 180100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20230615 | 180000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20230615 | 175900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20230615 | 175800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20230615 | 175700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20230615 | 175600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20230615 | 175500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20230615 | 175400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20230615 | 175300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20230615 | 175200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20230615 | 175100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20230615 | 175000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 60087 |
| 63 | 20230615 | 174900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20230615 | 174800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20230615 | 174700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20230615 | 174600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20230615 | 174500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20230615 | 174400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20230615 | 174300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20230615 | 174200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20230615 | 174100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20230615 | 174000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20230615 | 173900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20230615 | 173800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20230615 | 173700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20230615 | 173600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20230615 | 173500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20230615 | 173400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20230615 | 173300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20230615 | 173200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20230615 | 173100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20230615 | 173000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20230615 | 172900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20230615 | 172800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20230615 | 172700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20230615 | 172600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20230615 | 172500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20230615 | 172400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20230615 | 172300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20230615 | 172200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20230615 | 172100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20230615 | 172000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 60087 |
| 93 | 20230615 | 171900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20230615 | 171800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20230615 | 171700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20230615 | 171600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20230615 | 171500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20230615 | 171400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20230615 | 171300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20230615 | 171200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20230615 | 171100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20230615 | 171000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20230615 | 170900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20230615 | 170800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20230615 | 170700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20230615 | 170600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20230615 | 170500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20230615 | 170400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20230615 | 170300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20230615 | 170200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20230615 | 170100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20230615 | 170000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20230615 | 165900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20230615 | 165800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20230615 | 165700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20230615 | 165600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20230615 | 165500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20230615 | 165400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20230615 | 165300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20230615 | 165200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20230615 | 165100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20230615 | 165000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 60087 |
| 123 | 20230615 | 164900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20230615 | 164800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20230615 | 164700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20230615 | 164600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20230615 | 164500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20230615 | 164400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20230615 | 164300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20230615 | 164200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20230615 | 164100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20230615 | 164000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20230615 | 163900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20230615 | 163800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20230615 | 163700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20230615 | 163600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20230615 | 163500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20230615 | 163400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20230615 | 163300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20230615 | 163200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20230615 | 163100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20230615 | 163000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20230615 | 162900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20230615 | 162800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20230615 | 162700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20230615 | 162600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20230615 | 162500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20230615 | 162400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20230615 | 162300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20230615 | 162200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20230615 | 162100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20230615 | 162000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 60087 |
| 153 | 20230615 | 161900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20230615 | 161800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20230615 | 161700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20230615 | 161600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20230615 | 161500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20230615 | 161400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20230615 | 161300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20230615 | 161200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20230615 | 161100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20230615 | 161000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20230615 | 160900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20230615 | 160800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20230615 | 160700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20230615 | 160600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20230615 | 160500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20230615 | 160400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20230615 | 160300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20230615 | 160200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20230615 | 160100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20230615 | 160000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20230615 | 155900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20230615 | 155800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20230615 | 155700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20230615 | 155600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20230615 | 155500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20230615 | 155400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20230615 | 155300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20230615 | 155200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20230615 | 155100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20230615 | 155000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 60087 |
| 183 | 20230615 | 154900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20230615 | 154800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20230615 | 154700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20230615 | 154600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20230615 | 154500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20230615 | 154400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20230615 | 154300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20230615 | 154200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20230615 | 154100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20230615 | 154000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20230615 | 153900 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20230615 | 153800 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20230615 | 153700 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20230615 | 153600 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20230615 | 153500 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20230615 | 153400 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20230615 | 153300 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20230615 | 153200 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20230615 | 153100 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20230615 | 153000 | 4853419195 | 3275 | 3275 | 3275 | 3275 | 60087 |
| 203 | 20230615 | 152900 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20230615 | 152800 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 205 | 20230615 | 152700 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 206 | 20230615 | 152600 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 207 | 20230615 | 152500 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 208 | 20230615 | 152400 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 209 | 20230615 | 152300 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 210 | 20230615 | 152200 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 211 | 20230615 | 152100 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 212 | 20230615 | 152000 | 4656634270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 213 | 20230615 | 151900 | 4656634270 | 3270 | 3260 | 3270 | 3250 | 18884 |
| 214 | 20230615 | 151800 | 4595154005 | 3260 | 3260 | 3260 | 3255 | 3968 |
| 215 | 20230615 | 151700 | 4582237090 | 3260 | 3270 | 3270 | 3255 | 6222 |
| 216 | 20230615 | 151600 | 4561974565 | 3270 | 3265 | 3270 | 3260 | 3466 |
| 217 | 20230615 | 151500 | 4550646060 | 3270 | 3265 | 3270 | 3255 | 5555 |
| 218 | 20230615 | 151400 | 4532532940 | 3265 | 3265 | 3270 | 3260 | 4304 |
| 219 | 20230615 | 151300 | 4518495620 | 3265 | 3270 | 3270 | 3265 | 3567 |
| 220 | 20230615 | 151200 | 4506849315 | 3270 | 3275 | 3275 | 3270 | 2989 |
| 221 | 20230615 | 151100 | 4497070625 | 3275 | 3270 | 3275 | 3260 | 2720 |
| 222 | 20230615 | 151000 | 4488175960 | 3270 | 3270 | 3270 | 3255 | 632 |
| 223 | 20230615 | 150900 | 4486113335 | 3275 | 3270 | 3275 | 3270 | 3945 |
| 224 | 20230615 | 150800 | 4473213170 | 3270 | 3270 | 3270 | 3255 | 2461 |
| 225 | 20230615 | 150700 | 4465181805 | 3270 | 3265 | 3270 | 3255 | 6998 |
| 226 | 20230615 | 150600 | 4442390550 | 3265 | 3270 | 3270 | 3260 | 81 |
| 227 | 20230615 | 150500 | 4442125765 | 3270 | 3260 | 3270 | 3255 | 1998 |
| 228 | 20230615 | 150400 | 4435602525 | 3260 | 3260 | 3260 | 3255 | 2715 |
| 229 | 20230615 | 150300 | 4426761290 | 3260 | 3260 | 3260 | 3260 | 88 |
| 230 | 20230615 | 150200 | 4426474410 | 3260 | 3270 | 3270 | 3255 | 3338 |
| 231 | 20230615 | 150100 | 4415600465 | 3270 | 3265 | 3270 | 3265 | 1421 |
| 232 | 20230615 | 150000 | 4410960760 | 3265 | 3255 | 3265 | 3250 | 5838 |
| 233 | 20230615 | 145900 | 4391921210 | 3255 | 3260 | 3260 | 3255 | 2704 |
| 234 | 20230615 | 145800 | 4383119125 | 3255 | 3260 | 3260 | 3255 | 356 |
| 235 | 20230615 | 145700 | 4381960320 | 3260 | 3255 | 3260 | 3255 | 5118 |
| 236 | 20230615 | 145600 | 4365276220 | 3250 | 3255 | 3255 | 3245 | 3928 |
| 237 | 20230615 | 145500 | 4352495640 | 3245 | 3265 | 3265 | 3245 | 9336 |
| 238 | 20230615 | 145400 | 4322178235 | 3250 | 3255 | 3255 | 3250 | 15849 |
| 239 | 20230615 | 145300 | 4270654845 | 3255 | 3260 | 3265 | 3255 | 2531 |
| 240 | 20230615 | 145200 | 4262411605 | 3260 | 3265 | 3265 | 3260 | 2926 |
| 241 | 20230615 | 145100 | 4252872840 | 3265 | 3270 | 3270 | 3265 | 3259 |
| 242 | 20230615 | 145000 | 4242232200 | 3265 | 3265 | 3270 | 3265 | 9398 |
| 243 | 20230615 | 144900 | 4211547480 | 3265 | 3270 | 3270 | 3265 | 1095 |
| 244 | 20230615 | 144800 | 4207972255 | 3270 | 3265 | 3270 | 3265 | 1570 |
| 245 | 20230615 | 144700 | 4202846105 | 3270 | 3270 | 3270 | 3270 | 2125 |
| 246 | 20230615 | 144600 | 4195897355 | 3275 | 3270 | 3275 | 3270 | 2457 |
| 247 | 20230615 | 144500 | 4187862935 | 3275 | 3275 | 3275 | 3275 | 1 |
| 248 | 20230615 | 144400 | 4187859660 | 3265 | 3270 | 3275 | 3265 | 2679 |
| 249 | 20230615 | 144300 | 4179100315 | 3270 | 3275 | 3275 | 3270 | 1527 |
| 250 | 20230615 | 144200 | 4174107005 | 3280 | 3280 | 3280 | 3280 | 2 |
| 251 | 20230615 | 144100 | 4174100445 | 3275 | 3270 | 3275 | 3265 | 2662 |
| 252 | 20230615 | 144000 | 4165392300 | 3265 | 3275 | 3275 | 3265 | 2080 |
| 253 | 20230615 | 143900 | 4158592160 | 3270 | 3275 | 3275 | 3270 | 1296 |
| 254 | 20230615 | 143800 | 4154353815 | 3275 | 3275 | 3280 | 3270 | 1767 |
| 255 | 20230615 | 143700 | 4148570230 | 3275 | 3275 | 3280 | 3270 | 2927 |
| 256 | 20230615 | 143600 | 4138984420 | 3275 | 3270 | 3275 | 3270 | 3001 |
| 257 | 20230615 | 143500 | 4129158645 | 3270 | 3275 | 3280 | 3270 | 908 |
| 258 | 20230615 | 143400 | 4126189470 | 3280 | 3280 | 3280 | 3270 | 164 |
| 259 | 20230615 | 143300 | 4125652550 | 3280 | 3280 | 3280 | 3270 | 18572 |
| 260 | 20230615 | 143200 | 4064915860 | 3280 | 3275 | 3280 | 3275 | 3003 |
| 261 | 20230615 | 143100 | 4055081020 | 3265 | 3270 | 3270 | 3265 | 7050 |
| 262 | 20230615 | 143000 | 4032045775 | 3270 | 3280 | 3280 | 3270 | 1782 |
| 263 | 20230615 | 142900 | 4026214060 | 3280 | 3280 | 3280 | 3270 | 32 |
| 264 | 20230615 | 142800 | 4026109290 | 3280 | 3280 | 3280 | 3280 | 248 |
| 265 | 20230615 | 142700 | 4025295850 | 3280 | 3280 | 3280 | 3270 | 2540 |
| 266 | 20230615 | 142600 | 4016979025 | 3280 | 3280 | 3280 | 3280 | 3385 |
| 267 | 20230615 | 142500 | 4005876225 | 3280 | 3280 | 3285 | 3275 | 5639 |
| 268 | 20230615 | 142400 | 3987381905 | 3280 | 3280 | 3280 | 3280 | 105 |
| 269 | 20230615 | 142300 | 3987037505 | 3280 | 3280 | 3280 | 3280 | 2427 |
| 270 | 20230615 | 142200 | 3979076945 | 3280 | 3285 | 3290 | 3280 | 5115 |
| 271 | 20230615 | 142100 | 3962274830 | 3285 | 3285 | 3290 | 3285 | 2434 |
| 272 | 20230615 | 142000 | 3954279125 | 3285 | 3280 | 3285 | 3275 | 4625 |
| 273 | 20230615 | 141900 | 3939103850 | 3275 | 3280 | 3280 | 3275 | 120 |
| 274 | 20230615 | 141800 | 3938710765 | 3280 | 3275 | 3280 | 3275 | 225 |
| 275 | 20230615 | 141700 | 3937972930 | 3280 | 3265 | 3280 | 3265 | 1686 |
| 276 | 20230615 | 141600 | 3932468075 | 3260 | 3265 | 3265 | 3260 | 11928 |
| 277 | 20230615 | 141500 | 3893525655 | 3270 | 3270 | 3270 | 3270 | 270 |
| 278 | 20230615 | 141400 | 3892642755 | 3270 | 3275 | 3280 | 3270 | 4530 |
| 279 | 20230615 | 141300 | 3877813035 | 3275 | 3275 | 3275 | 3275 | 15 |
| 280 | 20230615 | 141200 | 3877763910 | 3275 | 3275 | 3275 | 3275 | 247 |
| 281 | 20230615 | 141100 | 3876954985 | 3275 | 3275 | 3275 | 3270 | 181 |
| 282 | 20230615 | 141000 | 3876362625 | 3275 | 3280 | 3280 | 3270 | 49 |
| 283 | 20230615 | 140900 | 3876202195 | 3280 | 3275 | 3280 | 3270 | 1027 |
| 284 | 20230615 | 140800 | 3872840225 | 3275 | 3280 | 3280 | 3275 | 13 |
| 285 | 20230615 | 140700 | 3872797635 | 3280 | 3280 | 3280 | 3275 | 230 |
| 286 | 20230615 | 140600 | 3872043335 | 3280 | 3275 | 3280 | 3275 | 31 |
| 287 | 20230615 | 140500 | 3871941805 | 3280 | 3265 | 3280 | 3265 | 445 |
| 288 | 20230615 | 140400 | 3870487035 | 3265 | 3270 | 3280 | 3265 | 380 |
| 289 | 20230615 | 140300 | 3869244330 | 3270 | 3275 | 3280 | 3270 | 951 |
| 290 | 20230615 | 140200 | 3866133870 | 3280 | 3280 | 3285 | 3275 | 808 |
| 291 | 20230615 | 140100 | 3863481225 | 3280 | 3285 | 3285 | 3280 | 1709 |
| 292 | 20230615 | 140000 | 3857870870 | 3285 | 3280 | 3285 | 3270 | 16 |
| 293 | 20230615 | 135900 | 3857818375 | 3275 | 3270 | 3275 | 3270 | 4833 |
| 294 | 20230615 | 135800 | 3842005115 | 3265 | 3270 | 3270 | 3265 | 1463 |
| 295 | 20230615 | 135700 | 3837222265 | 3270 | 3265 | 3270 | 3265 | 32 |
| 296 | 20230615 | 135600 | 3837117775 | 3265 | 3270 | 3270 | 3265 | 7473 |
| 297 | 20230615 | 135500 | 3812681560 | 3270 | 3270 | 3270 | 3270 | 2042 |
| 298 | 20230615 | 135400 | 3806004220 | 3270 | 3270 | 3270 | 3270 | 1 |
| 299 | 20230615 | 135300 | 3806000950 | 3275 | 3275 | 3275 | 3275 | 22 |
| 300 | 20230615 | 135200 | 3805928900 | 3270 | 3275 | 3275 | 3270 | 76 |
| 301 | 20230615 | 135100 | 3805680375 | 3275 | 3275 | 3275 | 3275 | 1 |
| 302 | 20230615 | 135000 | 3805677100 | 3275 | 3275 | 3275 | 3275 | 1 |
| 303 | 20230615 | 134900 | 3805673825 | 3270 | 3270 | 3270 | 3270 | 710 |
| 304 | 20230615 | 134800 | 3803352125 | 3270 | 3270 | 3270 | 3270 | 694 |
| 305 | 20230615 | 134700 | 3801082745 | 3270 | 3275 | 3275 | 3265 | 1409 |
| 306 | 20230615 | 134600 | 3796478760 | 3275 | 3270 | 3275 | 3270 | 2647 |
| 307 | 20230615 | 134500 | 3787823065 | 3270 | 3270 | 3270 | 3270 | 0 |
| 308 | 20230615 | 134400 | 3787823065 | 3270 | 3270 | 3270 | 3265 | 419 |
| 309 | 20230615 | 134300 | 3786454950 | 3270 | 3265 | 3270 | 3265 | 1185 |
| 310 | 20230615 | 134200 | 3782584500 | 3265 | 3265 | 3265 | 3265 | 1723 |
| 311 | 20230615 | 134100 | 3776958905 | 3265 | 3260 | 3265 | 3260 | 5813 |
| 312 | 20230615 | 134000 | 3758002945 | 3265 | 3270 | 3270 | 3260 | 1315 |
| 313 | 20230615 | 133900 | 3753710460 | 3270 | 3275 | 3285 | 3270 | 7314 |
| 314 | 20230615 | 133800 | 3729776945 | 3275 | 3285 | 3285 | 3275 | 1031 |
| 315 | 20230615 | 133700 | 3726391620 | 3285 | 3280 | 3285 | 3275 | 4748 |
| 316 | 20230615 | 133600 | 3710828880 | 3280 | 3270 | 3280 | 3265 | 2270 |
| 317 | 20230615 | 133500 | 3703408120 | 3270 | 3270 | 3270 | 3270 | 10 |
| 318 | 20230615 | 133400 | 3703375420 | 3270 | 3265 | 3270 | 3265 | 505 |
| 319 | 20230615 | 133300 | 3701726590 | 3270 | 3270 | 3270 | 3265 | 703 |
| 320 | 20230615 | 133200 | 3699431280 | 3265 | 3265 | 3275 | 3265 | 1880 |
| 321 | 20230615 | 133100 | 3693293020 | 3275 | 3265 | 3275 | 3260 | 6542 |
| 322 | 20230615 | 133000 | 3671955335 | 3260 | 3275 | 3275 | 3260 | 19 |
| 323 | 20230615 | 132900 | 3671893255 | 3275 | 3275 | 3275 | 3260 | 5009 |
| 324 | 20230615 | 132800 | 3655550180 | 3275 | 3275 | 3275 | 3275 | 143 |
| 325 | 20230615 | 132700 | 3655081855 | 3275 | 3280 | 3280 | 3260 | 5454 |
| 326 | 20230615 | 132600 | 3637269785 | 3280 | 3280 | 3280 | 3275 | 143 |
| 327 | 20230615 | 132500 | 3636800995 | 3280 | 3280 | 3280 | 3280 | 138 |
| 328 | 20230615 | 132400 | 3636348355 | 3280 | 3280 | 3280 | 3280 | 18 |
| 329 | 20230615 | 132300 | 3636289315 | 3280 | 3280 | 3280 | 3275 | 260 |
| 330 | 20230615 | 132200 | 3635436955 | 3280 | 3290 | 3290 | 3275 | 141 |
| 331 | 20230615 | 132100 | 3634974605 | 3290 | 3285 | 3290 | 3280 | 1441 |
| 332 | 20230615 | 132000 | 3630241415 | 3285 | 3275 | 3285 | 3275 | 1271 |
| 333 | 20230615 | 131900 | 3626073790 | 3275 | 3275 | 3275 | 3270 | 341 |
| 334 | 20230615 | 131800 | 3624958145 | 3275 | 3275 | 3275 | 3275 | 109 |
| 335 | 20230615 | 131700 | 3624601170 | 3275 | 3280 | 3280 | 3265 | 305 |
| 336 | 20230615 | 131600 | 3623605280 | 3285 | 3285 | 3285 | 3260 | 3479 |
| 337 | 20230615 | 131500 | 3612255500 | 3285 | 3255 | 3285 | 3255 | 205 |
| 338 | 20230615 | 131400 | 3611588105 | 3270 | 3270 | 3270 | 3250 | 5823 |
| 339 | 20230615 | 131300 | 3592590935 | 3270 | 3280 | 3280 | 3265 | 8940 |
| 340 | 20230615 | 131200 | 3563299675 | 3285 | 3280 | 3285 | 3280 | 135 |
| 341 | 20230615 | 131100 | 3562856870 | 3280 | 3280 | 3285 | 3280 | 2315 |
| 342 | 20230615 | 131000 | 3555263570 | 3285 | 3285 | 3285 | 3280 | 21118 |
| 343 | 20230615 | 130900 | 3485986495 | 3285 | 3295 | 3295 | 3285 | 3718 |
| 344 | 20230615 | 130800 | 3473761975 | 3295 | 3300 | 3300 | 3295 | 284 |
| 345 | 20230615 | 130700 | 3472826190 | 3310 | 3300 | 3310 | 3290 | 7380 |
| 346 | 20230615 | 130600 | 3448528475 | 3310 | 3310 | 3310 | 3305 | 381 |
| 347 | 20230615 | 130500 | 3447269235 | 3310 | 3310 | 3310 | 3305 | 381 |
| 348 | 20230615 | 130400 | 3446009505 | 3305 | 3305 | 3310 | 3300 | 1601 |
| 349 | 20230615 | 130300 | 3440721685 | 3305 | 3305 | 3305 | 3300 | 7367 |
| 350 | 20230615 | 130200 | 3416399750 | 3305 | 3305 | 3305 | 3300 | 2934 |
| 351 | 20230615 | 130100 | 3406702985 | 3305 | 3300 | 3305 | 3300 | 867 |
| 352 | 20230615 | 130000 | 3403838300 | 3300 | 3300 | 3305 | 3300 | 1868 |
| 353 | 20230615 | 125900 | 3397673345 | 3300 | 3300 | 3300 | 3295 | 2699 |
| 354 | 20230615 | 125800 | 3388766995 | 3300 | 3300 | 3300 | 3300 | 7 |
| 355 | 20230615 | 125700 | 3388743895 | 3300 | 3300 | 3300 | 3295 | 2503 |
| 356 | 20230615 | 125600 | 3380496495 | 3300 | 3305 | 3305 | 3300 | 1134 |
| 357 | 20230615 | 125500 | 3376754140 | 3305 | 3305 | 3305 | 3305 | 137 |
| 358 | 20230615 | 125400 | 3376301355 | 3305 | 3300 | 3305 | 3295 | 5227 |
| 359 | 20230615 | 125300 | 3359040735 | 3300 | 3300 | 3300 | 3300 | 59 |
| 360 | 20230615 | 125200 | 3358846035 | 3300 | 3300 | 3300 | 3295 | 305 |
| 361 | 20230615 | 125100 | 3357840820 | 3300 | 3295 | 3300 | 3295 | 516 |
| 362 | 20230615 | 125000 | 3356140565 | 3295 | 3300 | 3300 | 3295 | 3 |
| 363 | 20230615 | 124900 | 3356130670 | 3300 | 3300 | 3300 | 3290 | 197 |
| 364 | 20230615 | 124800 | 3355482500 | 3290 | 3295 | 3295 | 3290 | 2264 |
| 365 | 20230615 | 124700 | 3348032345 | 3300 | 3300 | 3300 | 3285 | 2004 |
| 366 | 20230615 | 124600 | 3341441035 | 3300 | 3290 | 3300 | 3290 | 385 |
| 367 | 20230615 | 124500 | 3340174345 | 3300 | 3285 | 3300 | 3285 | 172 |
| 368 | 20230615 | 124400 | 3339608880 | 3300 | 3300 | 3300 | 3280 | 6591 |
| 369 | 20230615 | 124300 | 3317932235 | 3300 | 3295 | 3300 | 3295 | 1601 |
| 370 | 20230615 | 124200 | 3312653565 | 3300 | 3300 | 3300 | 3300 | 222 |
| 371 | 20230615 | 124100 | 3311920965 | 3300 | 3300 | 3300 | 3300 | 1094 |
| 372 | 20230615 | 124000 | 3308310765 | 3305 | 3305 | 3305 | 3305 | 567 |
| 373 | 20230615 | 123900 | 3306436830 | 3305 | 3305 | 3305 | 3305 | 227 |
| 374 | 20230615 | 123800 | 3305686595 | 3305 | 3305 | 3305 | 3305 | 185 |
| 375 | 20230615 | 123700 | 3305075170 | 3305 | 3300 | 3305 | 3300 | 1027 |
| 376 | 20230615 | 123600 | 3301681660 | 3300 | 3305 | 3305 | 3295 | 977 |
| 377 | 20230615 | 123500 | 3298462375 | 3305 | 3305 | 3305 | 3305 | 5 |
| 378 | 20230615 | 123400 | 3298445850 | 3295 | 3305 | 3305 | 3295 | 6 |
| 379 | 20230615 | 123300 | 3298426040 | 3305 | 3300 | 3305 | 3290 | 5790 |
| 380 | 20230615 | 123200 | 3279364455 | 3305 | 3305 | 3305 | 3305 | 16 |
| 381 | 20230615 | 123100 | 3279311575 | 3295 | 3300 | 3305 | 3295 | 217 |
| 382 | 20230615 | 123000 | 3278595510 | 3305 | 3305 | 3310 | 3305 | 4978 |
| 383 | 20230615 | 122900 | 3262143160 | 3305 | 3305 | 3305 | 3300 | 5756 |
| 384 | 20230615 | 122800 | 3243148215 | 3305 | 3305 | 3305 | 3305 | 7 |
| 385 | 20230615 | 122700 | 3243125080 | 3305 | 3310 | 3310 | 3300 | 1373 |
| 386 | 20230615 | 122600 | 3238589115 | 3310 | 3290 | 3310 | 3290 | 169 |
| 387 | 20230615 | 122500 | 3238031245 | 3310 | 3290 | 3310 | 3290 | 3198 |
| 388 | 20230615 | 122400 | 3227485245 | 3285 | 3290 | 3290 | 3285 | 3735 |
| 389 | 20230615 | 122300 | 3215209225 | 3290 | 3305 | 3305 | 3290 | 3537 |
| 390 | 20230615 | 122200 | 3203564885 | 3305 | 3305 | 3305 | 3305 | 24 |
| 391 | 20230615 | 122100 | 3203485565 | 3295 | 3310 | 3310 | 3295 | 1501 |
| 392 | 20230615 | 122000 | 3198532465 | 3300 | 3310 | 3310 | 3300 | 503 |
| 393 | 20230615 | 121900 | 3196871985 | 3310 | 3315 | 3315 | 3305 | 6321 |
| 394 | 20230615 | 121800 | 3175954055 | 3315 | 3315 | 3315 | 3310 | 45 |
| 395 | 20230615 | 121700 | 3175804940 | 3315 | 3315 | 3315 | 3315 | 57 |
| 396 | 20230615 | 121600 | 3175615985 | 3315 | 3315 | 3315 | 3310 | 543 |
| 397 | 20230615 | 121500 | 3173818380 | 3315 | 3315 | 3315 | 3310 | 539 |
| 398 | 20230615 | 121400 | 3172034100 | 3315 | 3305 | 3315 | 3300 | 1937 |
| 399 | 20230615 | 121300 | 3165631650 | 3305 | 3305 | 3305 | 3300 | 4321 |
| 400 | 20230615 | 121200 | 3151368780 | 3305 | 3310 | 3310 | 3305 | 3368 |
| 401 | 20230615 | 121100 | 3140237440 | 3310 | 3310 | 3310 | 3305 | 1612 |
| 402 | 20230615 | 121000 | 3134902045 | 3305 | 3315 | 3315 | 3305 | 1252 |
| 403 | 20230615 | 120900 | 3130758495 | 3315 | 3315 | 3315 | 3310 | 1864 |
| 404 | 20230615 | 120800 | 3124585270 | 3315 | 3315 | 3315 | 3310 | 701 |
| 405 | 20230615 | 120700 | 3122261620 | 3320 | 3325 | 3330 | 3305 | 8797 |
| 406 | 20230615 | 120600 | 3093049720 | 3325 | 3290 | 3330 | 3290 | 28043 |
| 407 | 20230615 | 120500 | 3000328250 | 3290 | 3290 | 3290 | 3285 | 455 |
| 408 | 20230615 | 120400 | 2998833205 | 3285 | 3295 | 3295 | 3285 | 783 |
| 409 | 20230615 | 120300 | 2996257345 | 3295 | 3305 | 3305 | 3285 | 12411 |
| 410 | 20230615 | 120200 | 2955356490 | 3305 | 3290 | 3315 | 3290 | 8767 |
| 411 | 20230615 | 120100 | 2926391665 | 3290 | 3295 | 3295 | 3280 | 2359 |
| 412 | 20230615 | 120000 | 2918638045 | 3295 | 3295 | 3295 | 3290 | 2327 |
| 413 | 20230615 | 115900 | 2910971855 | 3295 | 3300 | 3300 | 3290 | 3363 |
| 414 | 20230615 | 115800 | 2899891425 | 3295 | 3285 | 3295 | 3285 | 12302 |
| 415 | 20230615 | 115700 | 2859438035 | 3285 | 3280 | 3285 | 3280 | 2309 |
| 416 | 20230615 | 115600 | 2851864505 | 3280 | 3280 | 3285 | 3280 | 5097 |
| 417 | 20230615 | 115500 | 2835145440 | 3285 | 3285 | 3285 | 3280 | 906 |
| 418 | 20230615 | 115400 | 2832169255 | 3285 | 3280 | 3285 | 3280 | 313 |
| 419 | 20230615 | 115300 | 2831142605 | 3280 | 3275 | 3285 | 3275 | 2083 |
| 420 | 20230615 | 115200 | 2824313210 | 3275 | 3280 | 3280 | 3275 | 5051 |
| 421 | 20230615 | 115100 | 2807766010 | 3275 | 3275 | 3275 | 3270 | 3982 |
| 422 | 20230615 | 115000 | 2794725215 | 3275 | 3270 | 3275 | 3270 | 3170 |
| 423 | 20230615 | 114900 | 2784359280 | 3270 | 3270 | 3275 | 3265 | 1757 |
| 424 | 20230615 | 114800 | 2778614010 | 3270 | 3265 | 3270 | 3265 | 599 |
| 425 | 20230615 | 114700 | 2776658265 | 3260 | 3260 | 3265 | 3260 | 584 |
| 426 | 20230615 | 114600 | 2774754260 | 3265 | 3245 | 3265 | 3245 | 4308 |
| 427 | 20230615 | 114500 | 2760714180 | 3260 | 3250 | 3260 | 3250 | 3205 |
| 428 | 20230615 | 114400 | 2750297880 | 3250 | 3260 | 3265 | 3250 | 533 |
| 429 | 20230615 | 114300 | 2748561855 | 3260 | 3265 | 3265 | 3260 | 1521 |
| 430 | 20230615 | 114200 | 2743601300 | 3265 | 3260 | 3265 | 3260 | 352 |
| 431 | 20230615 | 114100 | 2742453650 | 3260 | 3260 | 3260 | 3260 | 5 |
| 432 | 20230615 | 114000 | 2742437350 | 3265 | 3265 | 3265 | 3260 | 12910 |
| 433 | 20230615 | 113900 | 2700347765 | 3265 | 3255 | 3265 | 3255 | 3598 |
| 434 | 20230615 | 113800 | 2688629115 | 3255 | 3245 | 3255 | 3245 | 45 |
| 435 | 20230615 | 113700 | 2688482690 | 3245 | 3255 | 3255 | 3245 | 305 |
| 436 | 20230615 | 113600 | 2687491785 | 3255 | 3245 | 3260 | 3245 | 510 |
| 437 | 20230615 | 113500 | 2685834670 | 3250 | 3250 | 3260 | 3245 | 5202 |
| 438 | 20230615 | 113400 | 2668940590 | 3260 | 3260 | 3260 | 3255 | 566 |
| 439 | 20230615 | 113300 | 2667097930 | 3260 | 3255 | 3260 | 3250 | 2925 |
| 440 | 20230615 | 113200 | 2657568625 | 3255 | 3255 | 3260 | 3255 | 1696 |
| 441 | 20230615 | 113100 | 2652048140 | 3255 | 3255 | 3260 | 3255 | 7777 |
| 442 | 20230615 | 113000 | 2626732330 | 3250 | 3245 | 3250 | 3245 | 889 |
| 443 | 20230615 | 112900 | 2623845305 | 3245 | 3255 | 3255 | 3245 | 1140 |
| 444 | 20230615 | 112800 | 2620136310 | 3260 | 3260 | 3260 | 3255 | 1002 |
| 445 | 20230615 | 112700 | 2616874790 | 3260 | 3255 | 3260 | 3245 | 440 |
| 446 | 20230615 | 112600 | 2615441085 | 3260 | 3260 | 3260 | 3260 | 503 |
| 447 | 20230615 | 112500 | 2613801305 | 3260 | 3255 | 3260 | 3245 | 347 |
| 448 | 20230615 | 112400 | 2612670460 | 3250 | 3260 | 3260 | 3250 | 216 |
| 449 | 20230615 | 112300 | 2611967440 | 3260 | 3250 | 3260 | 3250 | 4479 |
| 450 | 20230615 | 112200 | 2597410100 | 3255 | 3250 | 3255 | 3240 | 1219 |
| 451 | 20230615 | 112100 | 2593450345 | 3245 | 3235 | 3245 | 3230 | 809 |
| 452 | 20230615 | 112000 | 2590827175 | 3230 | 3235 | 3240 | 3225 | 5656 |
| 453 | 20230615 | 111900 | 2572544070 | 3235 | 3235 | 3235 | 3225 | 2011 |
| 454 | 20230615 | 111800 | 2566045300 | 3235 | 3225 | 3235 | 3225 | 4546 |
| 455 | 20230615 | 111700 | 2551368145 | 3225 | 3225 | 3225 | 3220 | 1107 |
| 456 | 20230615 | 111600 | 2547798290 | 3230 | 3230 | 3230 | 3220 | 1788 |
| 457 | 20230615 | 111500 | 2542039955 | 3230 | 3225 | 3230 | 3225 | 655 |
| 458 | 20230615 | 111400 | 2539927280 | 3220 | 3225 | 3230 | 3220 | 1948 |
| 459 | 20230615 | 111300 | 2533641325 | 3225 | 3225 | 3230 | 3225 | 236 |
| 460 | 20230615 | 111200 | 2532880220 | 3225 | 3230 | 3230 | 3220 | 6918 |
| 461 | 20230615 | 111100 | 2510569530 | 3235 | 3235 | 3235 | 3235 | 102 |
| 462 | 20230615 | 111000 | 2510239560 | 3240 | 3225 | 3240 | 3220 | 10468 |
| 463 | 20230615 | 110900 | 2476450900 | 3225 | 3230 | 3230 | 3225 | 4867 |
| 464 | 20230615 | 110800 | 2460751415 | 3230 | 3220 | 3230 | 3220 | 1082 |
| 465 | 20230615 | 110700 | 2457266205 | 3230 | 3240 | 3240 | 3220 | 4715 |
| 466 | 20230615 | 110600 | 2442077645 | 3220 | 3240 | 3240 | 3220 | 12512 |
| 467 | 20230615 | 110500 | 2401737730 | 3240 | 3230 | 3240 | 3225 | 5063 |
| 468 | 20230615 | 110400 | 2385401715 | 3230 | 3235 | 3240 | 3230 | 11708 |
| 469 | 20230615 | 110300 | 2347562310 | 3235 | 3240 | 3240 | 3235 | 3604 |
| 470 | 20230615 | 110200 | 2335902740 | 3240 | 3245 | 3250 | 3240 | 3140 |
| 471 | 20230615 | 110100 | 2325717050 | 3245 | 3235 | 3245 | 3225 | 13637 |
| 472 | 20230615 | 110000 | 2281591665 | 3230 | 3235 | 3240 | 3225 | 5411 |
| 473 | 20230615 | 105900 | 2264120155 | 3235 | 3230 | 3240 | 3225 | 829 |
| 474 | 20230615 | 105800 | 2261442000 | 3240 | 3230 | 3240 | 3230 | 7823 |
| 475 | 20230615 | 105700 | 2236167045 | 3245 | 3235 | 3245 | 3225 | 21922 |
| 476 | 20230615 | 105600 | 2165324610 | 3235 | 3255 | 3255 | 3230 | 27169 |
| 477 | 20230615 | 105500 | 2077305005 | 3255 | 3265 | 3270 | 3255 | 18085 |
| 478 | 20230615 | 105400 | 2018384470 | 3265 | 3270 | 3270 | 3265 | 1939 |
| 479 | 20230615 | 105300 | 2012053630 | 3270 | 3265 | 3270 | 3265 | 132 |
| 480 | 20230615 | 105200 | 2011622645 | 3270 | 3260 | 3270 | 3260 | 1366 |
| 481 | 20230615 | 105100 | 2007161340 | 3270 | 3270 | 3270 | 3260 | 1447 |
| 482 | 20230615 | 105000 | 2002444080 | 3260 | 3270 | 3270 | 3260 | 7207 |
| 483 | 20230615 | 104900 | 1978918650 | 3270 | 3275 | 3275 | 3270 | 1220 |
| 484 | 20230615 | 104800 | 1974926595 | 3270 | 3270 | 3275 | 3265 | 1568 |
| 485 | 20230615 | 104700 | 1969803255 | 3265 | 3270 | 3270 | 3265 | 200 |
| 486 | 20230615 | 104600 | 1969149940 | 3275 | 3275 | 3275 | 3265 | 677 |
| 487 | 20230615 | 104500 | 1966938650 | 3275 | 3265 | 3275 | 3260 | 151 |
| 488 | 20230615 | 104400 | 1966445675 | 3260 | 3265 | 3265 | 3260 | 891 |
| 489 | 20230615 | 104300 | 1963540920 | 3275 | 3265 | 3275 | 3265 | 913 |
| 490 | 20230615 | 104200 | 1960559965 | 3265 | 3265 | 3265 | 3260 | 2006 |
| 491 | 20230615 | 104100 | 1954011130 | 3265 | 3270 | 3270 | 3265 | 3652 |
| 492 | 20230615 | 104000 | 1942072885 | 3270 | 3280 | 3280 | 3270 | 659 |
| 493 | 20230615 | 103900 | 1939916240 | 3280 | 3275 | 3280 | 3275 | 1153 |
| 494 | 20230615 | 103800 | 1936139580 | 3275 | 3275 | 3275 | 3275 | 110 |
| 495 | 20230615 | 103700 | 1935779330 | 3280 | 3285 | 3285 | 3280 | 9 |
| 496 | 20230615 | 103600 | 1935749800 | 3280 | 3280 | 3280 | 3280 | 1515 |
| 497 | 20230615 | 103500 | 1930780600 | 3285 | 3280 | 3285 | 3275 | 267 |
| 498 | 20230615 | 103400 | 1929905430 | 3280 | 3280 | 3285 | 3280 | 541 |
| 499 | 20230615 | 103300 | 1928130945 | 3280 | 3280 | 3280 | 3280 | 2457 |
| 500 | 20230615 | 103200 | 1920071985 | 3280 | 3280 | 3280 | 3280 | 227 |
| 501 | 20230615 | 103100 | 1919327425 | 3280 | 3270 | 3280 | 3265 | 188 |
| 502 | 20230615 | 103000 | 1918712300 | 3270 | 3260 | 3270 | 3260 | 3246 |
| 503 | 20230615 | 102900 | 1908124205 | 3260 | 3270 | 3270 | 3260 | 3843 |
| 504 | 20230615 | 102800 | 1895575395 | 3270 | 3280 | 3280 | 3270 | 1949 |
| 505 | 20230615 | 102700 | 1889201960 | 3275 | 3285 | 3285 | 3270 | 1787 |
| 506 | 20230615 | 102600 | 1883357270 | 3290 | 3280 | 3290 | 3270 | 11550 |
| 507 | 20230615 | 102500 | 1845541890 | 3280 | 3285 | 3290 | 3280 | 7765 |
| 508 | 20230615 | 102400 | 1820056410 | 3285 | 3285 | 3295 | 3285 | 542 |
| 509 | 20230615 | 102300 | 1818275930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 510 | 20230615 | 102200 | 1818275930 | 3300 | 3290 | 3300 | 3280 | 1383 |
| 511 | 20230615 | 102100 | 1813729120 | 3290 | 3295 | 3305 | 3280 | 21591 |
| 512 | 20230615 | 102000 | 1742687330 | 3310 | 3310 | 3310 | 3310 | 24 |
| 513 | 20230615 | 101900 | 1742607890 | 3315 | 3295 | 3315 | 3295 | 1784 |
| 514 | 20230615 | 101800 | 1736708845 | 3300 | 3300 | 3310 | 3295 | 2105 |
| 515 | 20230615 | 101700 | 1729764030 | 3310 | 3305 | 3310 | 3300 | 2744 |
| 516 | 20230615 | 101600 | 1720708530 | 3305 | 3310 | 3310 | 3305 | 1042 |
| 517 | 20230615 | 101500 | 1717264510 | 3310 | 3310 | 3310 | 3305 | 389 |
| 518 | 20230615 | 101400 | 1715977160 | 3310 | 3310 | 3320 | 3310 | 8152 |
| 519 | 20230615 | 101300 | 1688977845 | 3310 | 3315 | 3315 | 3310 | 2891 |
| 520 | 20230615 | 101200 | 1679403185 | 3315 | 3315 | 3315 | 3310 | 4596 |
| 521 | 20230615 | 101100 | 1664179350 | 3315 | 3310 | 3315 | 3310 | 3221 |
| 522 | 20230615 | 101000 | 1653516140 | 3315 | 3310 | 3315 | 3310 | 204 |
| 523 | 20230615 | 100900 | 1652840340 | 3310 | 3315 | 3315 | 3310 | 2165 |
| 524 | 20230615 | 100800 | 1645668625 | 3315 | 3315 | 3315 | 3315 | 73 |
| 525 | 20230615 | 100700 | 1645426630 | 3315 | 3315 | 3320 | 3315 | 506 |
| 526 | 20230615 | 100600 | 1643749230 | 3315 | 3305 | 3315 | 3305 | 5709 |
| 527 | 20230615 | 100500 | 1624846695 | 3310 | 3310 | 3310 | 3310 | 0 |
| 528 | 20230615 | 100400 | 1624846695 | 3310 | 3305 | 3310 | 3305 | 5276 |
| 529 | 20230615 | 100300 | 1607383595 | 3305 | 3305 | 3305 | 3295 | 5402 |
| 530 | 20230615 | 100200 | 1589556930 | 3305 | 3310 | 3310 | 3305 | 121 |
| 531 | 20230615 | 100100 | 1589156575 | 3310 | 3300 | 3310 | 3300 | 3045 |
| 532 | 20230615 | 100000 | 1579077820 | 3300 | 3310 | 3310 | 3300 | 418 |
| 533 | 20230615 | 095900 | 1577698410 | 3310 | 3300 | 3310 | 3295 | 4508 |
| 534 | 20230615 | 095800 | 1562831365 | 3290 | 3290 | 3295 | 3285 | 7078 |
| 535 | 20230615 | 095700 | 1539550500 | 3295 | 3305 | 3305 | 3295 | 7102 |
| 536 | 20230615 | 095600 | 1516102100 | 3305 | 3310 | 3310 | 3305 | 1822 |
| 537 | 20230615 | 095500 | 1510075295 | 3310 | 3310 | 3310 | 3310 | 101 |
| 538 | 20230615 | 095400 | 1509740985 | 3315 | 3305 | 3315 | 3300 | 3760 |
| 539 | 20230615 | 095300 | 1497315775 | 3305 | 3310 | 3310 | 3305 | 3097 |
| 540 | 20230615 | 095200 | 1487075145 | 3310 | 3310 | 3310 | 3310 | 989 |
| 541 | 20230615 | 095100 | 1483801555 | 3310 | 3310 | 3315 | 3310 | 4179 |
| 542 | 20230615 | 095000 | 1469961520 | 3310 | 3310 | 3310 | 3305 | 1413 |
| 543 | 20230615 | 094900 | 1465286495 | 3310 | 3310 | 3310 | 3305 | 2582 |
| 544 | 20230615 | 094800 | 1456744140 | 3305 | 3310 | 3310 | 3305 | 231 |
| 545 | 20230615 | 094700 | 1455979540 | 3310 | 3315 | 3315 | 3305 | 1507 |
| 546 | 20230615 | 094600 | 1450995435 | 3315 | 3315 | 3315 | 3315 | 102 |
| 547 | 20230615 | 094500 | 1450657305 | 3305 | 3305 | 3310 | 3305 | 5177 |
| 548 | 20230615 | 094400 | 1433536965 | 3305 | 3310 | 3310 | 3305 | 8814 |
| 549 | 20230615 | 094300 | 1404374830 | 3315 | 3320 | 3320 | 3315 | 122 |
| 550 | 20230615 | 094200 | 1403970395 | 3320 | 3320 | 3320 | 3315 | 3642 |
| 551 | 20230615 | 094100 | 1391896455 | 3320 | 3315 | 3320 | 3315 | 3342 |
| 552 | 20230615 | 094000 | 1380809025 | 3315 | 3320 | 3320 | 3315 | 3101 |
| 553 | 20230615 | 093900 | 1370516725 | 3325 | 3325 | 3325 | 3320 | 435 |
| 554 | 20230615 | 093800 | 1369070355 | 3320 | 3310 | 3325 | 3310 | 2550 |
| 555 | 20230615 | 093700 | 1360605760 | 3310 | 3315 | 3315 | 3310 | 11547 |
| 556 | 20230615 | 093600 | 1322384960 | 3315 | 3320 | 3320 | 3310 | 2882 |
| 557 | 20230615 | 093500 | 1312835835 | 3320 | 3320 | 3325 | 3320 | 381 |
| 558 | 20230615 | 093400 | 1311569850 | 3320 | 3325 | 3325 | 3315 | 2490 |
| 559 | 20230615 | 093300 | 1303303215 | 3325 | 3320 | 3325 | 3320 | 149 |
| 560 | 20230615 | 093200 | 1302808440 | 3320 | 3305 | 3320 | 3300 | 21688 |
| 561 | 20230615 | 093100 | 1230948420 | 3315 | 3320 | 3320 | 3300 | 11086 |
| 562 | 20230615 | 093000 | 1194281920 | 3320 | 3320 | 3320 | 3315 | 1372 |
| 563 | 20230615 | 092900 | 1189732020 | 3315 | 3310 | 3315 | 3310 | 934 |
| 564 | 20230615 | 092800 | 1186638100 | 3305 | 3315 | 3315 | 3305 | 3370 |
| 565 | 20230615 | 092700 | 1175482130 | 3315 | 3320 | 3320 | 3310 | 2722 |
| 566 | 20230615 | 092600 | 1166449805 | 3325 | 3320 | 3325 | 3320 | 1829 |
| 567 | 20230615 | 092500 | 1160377085 | 3320 | 3315 | 3320 | 3315 | 3148 |
| 568 | 20230615 | 092400 | 1149937935 | 3315 | 3315 | 3315 | 3310 | 4608 |
| 569 | 20230615 | 092300 | 1134663060 | 3310 | 3335 | 3335 | 3310 | 15392 |
| 570 | 20230615 | 092200 | 1083541345 | 3335 | 3325 | 3340 | 3325 | 23501 |
| 571 | 20230615 | 092100 | 1005263325 | 3330 | 3300 | 3330 | 3300 | 7023 |
| 572 | 20230615 | 092000 | 981940820 | 3300 | 3305 | 3310 | 3300 | 1792 |
| 573 | 20230615 | 091900 | 976022210 | 3310 | 3300 | 3310 | 3295 | 7677 |
| 574 | 20230615 | 091800 | 950665055 | 3300 | 3310 | 3315 | 3300 | 436 |
| 575 | 20230615 | 091700 | 949221865 | 3315 | 3295 | 3315 | 3290 | 6669 |
| 576 | 20230615 | 091600 | 927194090 | 3295 | 3310 | 3310 | 3295 | 8143 |
| 577 | 20230615 | 091500 | 900309520 | 3315 | 3310 | 3325 | 3310 | 3904 |
| 578 | 20230615 | 091400 | 887365990 | 3310 | 3310 | 3315 | 3295 | 8035 |
| 579 | 20230615 | 091300 | 860819455 | 3310 | 3320 | 3320 | 3300 | 6334 |
| 580 | 20230615 | 091200 | 839882230 | 3325 | 3330 | 3340 | 3325 | 17882 |
| 581 | 20230615 | 091100 | 780345430 | 3340 | 3345 | 3345 | 3330 | 19373 |
| 582 | 20230615 | 091000 | 715718095 | 3345 | 3315 | 3350 | 3315 | 29957 |
| 583 | 20230615 | 090900 | 615834855 | 3315 | 3315 | 3325 | 3310 | 7592 |
| 584 | 20230615 | 090800 | 590667570 | 3310 | 3315 | 3320 | 3310 | 18926 |
| 585 | 20230615 | 090700 | 527976215 | 3320 | 3300 | 3320 | 3290 | 10772 |
| 586 | 20230615 | 090600 | 492311685 | 3300 | 3310 | 3315 | 3300 | 7264 |
| 587 | 20230615 | 090500 | 468298500 | 3310 | 3315 | 3315 | 3300 | 11112 |
| 588 | 20230615 | 090400 | 431549110 | 3310 | 3315 | 3315 | 3300 | 20200 |
| 589 | 20230615 | 090300 | 364821175 | 3315 | 3275 | 3335 | 3275 | 55075 |
| 590 | 20230615 | 090200 | 182308915 | 3275 | 3280 | 3285 | 3270 | 7264 |
| 591 | 20230615 | 090100 | 158466750 | 3280 | 3280 | 3280 | 3265 | 5849 |
| 592 | 20230615 | 090000 | 139336915 | 3280 | 3265 | 3285 | 3265 | 42184 |