37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 3 | 20230616 | 205400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20230616 | 205300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20230616 | 205200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20230616 | 205100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20230616 | 205000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20230616 | 204900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20230616 | 204800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20230616 | 204700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20230616 | 204600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20230616 | 204500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20230616 | 204400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20230616 | 204300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20230616 | 204200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20230616 | 204100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20230616 | 204000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20230616 | 203900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20230616 | 203800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20230616 | 203700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20230616 | 203600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20230616 | 203500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20230616 | 203400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20230616 | 203300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20230616 | 203200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20230616 | 203100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20230616 | 203000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20230616 | 202900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20230616 | 202800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20230616 | 202700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20230616 | 202600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20230616 | 202500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 33 | 20230616 | 202400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20230616 | 202300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20230616 | 202200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20230616 | 202100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20230616 | 202000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20230616 | 201900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20230616 | 201800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20230616 | 201700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20230616 | 201600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20230616 | 201500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20230616 | 201400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20230616 | 201300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20230616 | 201200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20230616 | 201100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20230616 | 201000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20230616 | 200900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20230616 | 200800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20230616 | 200700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20230616 | 200600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20230616 | 200500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20230616 | 200400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20230616 | 200300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20230616 | 200200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20230616 | 200100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20230616 | 200000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20230616 | 195900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20230616 | 195800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20230616 | 195700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20230616 | 195600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20230616 | 195500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 63 | 20230616 | 195400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20230616 | 195300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20230616 | 195200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20230616 | 195100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20230616 | 195000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20230616 | 194900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20230616 | 194800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20230616 | 194700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20230616 | 194600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20230616 | 194500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20230616 | 194400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20230616 | 194300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20230616 | 194200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20230616 | 194100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20230616 | 194000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20230616 | 193900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20230616 | 193800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20230616 | 193700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20230616 | 193600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20230616 | 193500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20230616 | 193400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20230616 | 193300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20230616 | 193200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20230616 | 193100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20230616 | 193000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20230616 | 192900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20230616 | 192800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20230616 | 192700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20230616 | 192600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20230616 | 192500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 93 | 20230616 | 192400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20230616 | 192300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20230616 | 192200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20230616 | 192100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20230616 | 192000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20230616 | 191900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20230616 | 191800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20230616 | 191700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20230616 | 191600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20230616 | 191500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20230616 | 191400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20230616 | 191300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20230616 | 191200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20230616 | 191100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20230616 | 191000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20230616 | 190900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20230616 | 190800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20230616 | 190700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20230616 | 190600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20230616 | 190500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20230616 | 190400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20230616 | 190300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20230616 | 190200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20230616 | 190100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20230616 | 190000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20230616 | 185900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20230616 | 185800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20230616 | 185700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20230616 | 185600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20230616 | 185500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 123 | 20230616 | 185400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20230616 | 185300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20230616 | 185200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20230616 | 185100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20230616 | 185000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20230616 | 184900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20230616 | 184800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20230616 | 184700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20230616 | 184600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20230616 | 184500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20230616 | 184400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20230616 | 184300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20230616 | 184200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20230616 | 184100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20230616 | 184000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20230616 | 183900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20230616 | 183800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20230616 | 183700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20230616 | 183600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20230616 | 183500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20230616 | 183400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20230616 | 183300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20230616 | 183200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20230616 | 183100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20230616 | 183000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20230616 | 182900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20230616 | 182800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20230616 | 182700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20230616 | 182600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20230616 | 182500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 153 | 20230616 | 182400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20230616 | 182300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20230616 | 182200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20230616 | 182100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20230616 | 182000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20230616 | 181900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20230616 | 181800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20230616 | 181700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20230616 | 181600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20230616 | 181500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20230616 | 181400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20230616 | 181300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20230616 | 181200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20230616 | 181100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20230616 | 181000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20230616 | 180900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20230616 | 180800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20230616 | 180700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20230616 | 180600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20230616 | 180500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20230616 | 180400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20230616 | 180300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20230616 | 180200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20230616 | 180100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20230616 | 180000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20230616 | 175900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20230616 | 175800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20230616 | 175700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20230616 | 175600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20230616 | 175500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 183 | 20230616 | 175400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20230616 | 175300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20230616 | 175200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20230616 | 175100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20230616 | 175000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20230616 | 174900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20230616 | 174800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20230616 | 174700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20230616 | 174600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20230616 | 174500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20230616 | 174400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20230616 | 174300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20230616 | 174200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20230616 | 174100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20230616 | 174000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20230616 | 173900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20230616 | 173800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20230616 | 173700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20230616 | 173600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20230616 | 173500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20230616 | 173400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20230616 | 173300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20230616 | 173200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20230616 | 173100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20230616 | 173000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20230616 | 172900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20230616 | 172800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20230616 | 172700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20230616 | 172600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20230616 | 172500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 213 | 20230616 | 172400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20230616 | 172300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20230616 | 172200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20230616 | 172100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20230616 | 172000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20230616 | 171900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20230616 | 171800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20230616 | 171700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20230616 | 171600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20230616 | 171500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20230616 | 171400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20230616 | 171300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20230616 | 171200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20230616 | 171100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20230616 | 171000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20230616 | 170900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20230616 | 170800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20230616 | 170700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20230616 | 170600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20230616 | 170500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20230616 | 170400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20230616 | 170300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20230616 | 170200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20230616 | 170100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20230616 | 170000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20230616 | 165900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20230616 | 165800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20230616 | 165700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20230616 | 165600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20230616 | 165500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 243 | 20230616 | 165400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20230616 | 165300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20230616 | 165200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20230616 | 165100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20230616 | 165000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20230616 | 164900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20230616 | 164800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20230616 | 164700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20230616 | 164600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20230616 | 164500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20230616 | 164400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20230616 | 164300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20230616 | 164200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20230616 | 164100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20230616 | 164000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20230616 | 163900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20230616 | 163800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20230616 | 163700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20230616 | 163600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20230616 | 163500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20230616 | 163400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20230616 | 163300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20230616 | 163200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20230616 | 163100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20230616 | 163000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20230616 | 162900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20230616 | 162800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20230616 | 162700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20230616 | 162600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20230616 | 162500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 273 | 20230616 | 162400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20230616 | 162300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20230616 | 162200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20230616 | 162100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20230616 | 162000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20230616 | 161900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20230616 | 161800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20230616 | 161700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20230616 | 161600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20230616 | 161500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20230616 | 161400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20230616 | 161300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20230616 | 161200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20230616 | 161100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20230616 | 161000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20230616 | 160900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20230616 | 160800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20230616 | 160700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20230616 | 160600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20230616 | 160500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20230616 | 160400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20230616 | 160300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20230616 | 160200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20230616 | 160100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20230616 | 160000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20230616 | 155900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20230616 | 155800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20230616 | 155700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20230616 | 155600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20230616 | 155500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 303 | 20230616 | 155400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20230616 | 155300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20230616 | 155200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20230616 | 155100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20230616 | 155000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20230616 | 154900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20230616 | 154800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20230616 | 154700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20230616 | 154600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20230616 | 154500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20230616 | 154400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20230616 | 154300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20230616 | 154200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20230616 | 154100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20230616 | 154000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20230616 | 153900 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20230616 | 153800 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20230616 | 153700 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 321 | 20230616 | 153600 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 322 | 20230616 | 153500 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 323 | 20230616 | 153400 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 324 | 20230616 | 153300 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 325 | 20230616 | 153200 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 326 | 20230616 | 153100 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 327 | 20230616 | 153000 | 96399915035 | 3470 | 3470 | 3470 | 3470 | 116283 |
| 328 | 20230616 | 152900 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20230616 | 152800 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 330 | 20230616 | 152700 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20230616 | 152600 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 332 | 20230616 | 152500 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 333 | 20230616 | 152400 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 334 | 20230616 | 152300 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 335 | 20230616 | 152200 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 336 | 20230616 | 152100 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 337 | 20230616 | 152000 | 95996413025 | 3430 | 3430 | 3430 | 3430 | 0 |
| 338 | 20230616 | 151900 | 95996413025 | 3430 | 3435 | 3445 | 3425 | 31522 |
| 339 | 20230616 | 151800 | 95888218430 | 3435 | 3435 | 3440 | 3435 | 20934 |
| 340 | 20230616 | 151700 | 95816247760 | 3440 | 3440 | 3445 | 3430 | 23854 |
| 341 | 20230616 | 151600 | 95734229970 | 3445 | 3450 | 3450 | 3440 | 13189 |
| 342 | 20230616 | 151500 | 95688774690 | 3450 | 3440 | 3455 | 3440 | 8033 |
| 343 | 20230616 | 151400 | 95661067540 | 3455 | 3460 | 3460 | 3455 | 11553 |
| 344 | 20230616 | 151300 | 95621144260 | 3460 | 3435 | 3465 | 3435 | 40893 |
| 345 | 20230616 | 151200 | 95480132065 | 3435 | 3445 | 3445 | 3435 | 14865 |
| 346 | 20230616 | 151100 | 95429025960 | 3445 | 3420 | 3445 | 3420 | 18232 |
| 347 | 20230616 | 151000 | 95366352430 | 3435 | 3430 | 3435 | 3420 | 44931 |
| 348 | 20230616 | 150900 | 95212482055 | 3430 | 3435 | 3440 | 3425 | 25296 |
| 349 | 20230616 | 150800 | 95125684110 | 3435 | 3440 | 3440 | 3430 | 10468 |
| 350 | 20230616 | 150700 | 95089751595 | 3440 | 3425 | 3450 | 3415 | 29864 |
| 351 | 20230616 | 150600 | 94987296735 | 3425 | 3435 | 3435 | 3420 | 44625 |
| 352 | 20230616 | 150500 | 94834381050 | 3435 | 3445 | 3450 | 3435 | 27701 |
| 353 | 20230616 | 150400 | 94739060670 | 3445 | 3455 | 3455 | 3445 | 2892 |
| 354 | 20230616 | 150300 | 94729082330 | 3455 | 3445 | 3455 | 3440 | 25894 |
| 355 | 20230616 | 150200 | 94639770310 | 3445 | 3450 | 3450 | 3445 | 7615 |
| 356 | 20230616 | 150100 | 94613533115 | 3450 | 3460 | 3460 | 3450 | 7882 |
| 357 | 20230616 | 150000 | 94586294220 | 3460 | 3460 | 3465 | 3460 | 5201 |
| 358 | 20230616 | 145900 | 94568298745 | 3460 | 3465 | 3465 | 3455 | 6793 |
| 359 | 20230616 | 145800 | 94544776865 | 3470 | 3465 | 3470 | 3465 | 4747 |
| 360 | 20230616 | 145700 | 94528323335 | 3465 | 3465 | 3470 | 3465 | 4927 |
| 361 | 20230616 | 145600 | 94511248615 | 3465 | 3465 | 3465 | 3465 | 3840 |
| 362 | 20230616 | 145500 | 94497943015 | 3465 | 3460 | 3465 | 3460 | 3768 |
| 363 | 20230616 | 145400 | 94484897030 | 3460 | 3475 | 3475 | 3460 | 9275 |
| 364 | 20230616 | 145300 | 94452718120 | 3475 | 3475 | 3475 | 3470 | 3013 |
| 365 | 20230616 | 145200 | 94442249455 | 3475 | 3470 | 3475 | 3470 | 6932 |
| 366 | 20230616 | 145100 | 94418174645 | 3470 | 3470 | 3475 | 3465 | 9936 |
| 367 | 20230616 | 145000 | 94383705955 | 3470 | 3470 | 3470 | 3465 | 4805 |
| 368 | 20230616 | 144900 | 94367041275 | 3470 | 3465 | 3475 | 3465 | 11016 |
| 369 | 20230616 | 144800 | 94328837150 | 3470 | 3460 | 3470 | 3460 | 4508 |
| 370 | 20230616 | 144700 | 94313209040 | 3465 | 3450 | 3465 | 3445 | 6153 |
| 371 | 20230616 | 144600 | 94291933275 | 3455 | 3445 | 3455 | 3445 | 10239 |
| 372 | 20230616 | 144500 | 94256644825 | 3450 | 3440 | 3450 | 3440 | 6802 |
| 373 | 20230616 | 144400 | 94233220920 | 3440 | 3445 | 3445 | 3440 | 7925 |
| 374 | 20230616 | 144300 | 94205921715 | 3445 | 3440 | 3450 | 3440 | 7930 |
| 375 | 20230616 | 144200 | 94178592330 | 3440 | 3440 | 3445 | 3440 | 8009 |
| 376 | 20230616 | 144100 | 94151009855 | 3440 | 3445 | 3450 | 3440 | 31423 |
| 377 | 20230616 | 144000 | 94042870080 | 3450 | 3445 | 3450 | 3445 | 9078 |
| 378 | 20230616 | 143900 | 94011591310 | 3445 | 3450 | 3455 | 3445 | 17557 |
| 379 | 20230616 | 143800 | 93951037285 | 3450 | 3460 | 3460 | 3450 | 7389 |
| 380 | 20230616 | 143700 | 93925515995 | 3455 | 3455 | 3455 | 3450 | 5105 |
| 381 | 20230616 | 143600 | 93907880580 | 3455 | 3465 | 3465 | 3455 | 15429 |
| 382 | 20230616 | 143500 | 93854540915 | 3465 | 3455 | 3465 | 3455 | 4947 |
| 383 | 20230616 | 143400 | 93837435905 | 3455 | 3465 | 3465 | 3455 | 8425 |
| 384 | 20230616 | 143300 | 93808303365 | 3465 | 3465 | 3470 | 3460 | 5122 |
| 385 | 20230616 | 143200 | 93790570120 | 3465 | 3470 | 3470 | 3465 | 4525 |
| 386 | 20230616 | 143100 | 93774881030 | 3470 | 3470 | 3480 | 3465 | 3143 |
| 387 | 20230616 | 143000 | 93763966845 | 3470 | 3465 | 3470 | 3460 | 6729 |
| 388 | 20230616 | 142900 | 93740668610 | 3460 | 3460 | 3460 | 3455 | 4627 |
| 389 | 20230616 | 142800 | 93724667410 | 3460 | 3470 | 3470 | 3455 | 26218 |
| 390 | 20230616 | 142700 | 93633952275 | 3475 | 3490 | 3490 | 3470 | 11572 |
| 391 | 20230616 | 142600 | 93593704495 | 3485 | 3485 | 3490 | 3485 | 2576 |
| 392 | 20230616 | 142500 | 93584727060 | 3485 | 3490 | 3490 | 3480 | 12500 |
| 393 | 20230616 | 142400 | 93541139470 | 3485 | 3480 | 3490 | 3475 | 7928 |
| 394 | 20230616 | 142300 | 93513545035 | 3480 | 3470 | 3480 | 3470 | 6074 |
| 395 | 20230616 | 142200 | 93492430090 | 3475 | 3485 | 3490 | 3465 | 21373 |
| 396 | 20230616 | 142100 | 93418116470 | 3490 | 3500 | 3500 | 3480 | 25248 |
| 397 | 20230616 | 142000 | 93329972460 | 3500 | 3495 | 3510 | 3490 | 52588 |
| 398 | 20230616 | 141900 | 93145945450 | 3500 | 3500 | 3505 | 3495 | 24011 |
| 399 | 20230616 | 141800 | 93061877945 | 3495 | 3475 | 3500 | 3470 | 32787 |
| 400 | 20230616 | 141700 | 92947685280 | 3470 | 3465 | 3475 | 3465 | 7018 |
| 401 | 20230616 | 141600 | 92923331165 | 3470 | 3460 | 3470 | 3455 | 9282 |
| 402 | 20230616 | 141500 | 92891201525 | 3455 | 3465 | 3465 | 3455 | 4173 |
| 403 | 20230616 | 141400 | 92876754285 | 3460 | 3465 | 3465 | 3450 | 24060 |
| 404 | 20230616 | 141300 | 92793569555 | 3460 | 3450 | 3465 | 3450 | 9179 |
| 405 | 20230616 | 141200 | 92761845225 | 3455 | 3460 | 3465 | 3450 | 15669 |
| 406 | 20230616 | 141100 | 92707664420 | 3465 | 3460 | 3465 | 3460 | 9109 |
| 407 | 20230616 | 141000 | 92676145755 | 3460 | 3465 | 3465 | 3460 | 1378 |
| 408 | 20230616 | 140900 | 92671375780 | 3465 | 3470 | 3470 | 3465 | 4190 |
| 409 | 20230616 | 140800 | 92656856630 | 3470 | 3470 | 3470 | 3465 | 1859 |
| 410 | 20230616 | 140700 | 92650406495 | 3470 | 3465 | 3470 | 3455 | 25604 |
| 411 | 20230616 | 140600 | 92561744205 | 3465 | 3460 | 3465 | 3455 | 9390 |
| 412 | 20230616 | 140500 | 92529250195 | 3460 | 3455 | 3460 | 3450 | 7320 |
| 413 | 20230616 | 140400 | 92503953545 | 3455 | 3455 | 3460 | 3455 | 5525 |
| 414 | 20230616 | 140300 | 92484862755 | 3460 | 3460 | 3465 | 3455 | 23388 |
| 415 | 20230616 | 140200 | 92403997005 | 3465 | 3470 | 3470 | 3460 | 18754 |
| 416 | 20230616 | 140100 | 92339017420 | 3475 | 3480 | 3480 | 3475 | 6284 |
| 417 | 20230616 | 140000 | 92317180235 | 3475 | 3475 | 3480 | 3475 | 7583 |
| 418 | 20230616 | 135900 | 92290829295 | 3475 | 3480 | 3485 | 3475 | 5341 |
| 419 | 20230616 | 135800 | 92272229745 | 3480 | 3485 | 3485 | 3480 | 13351 |
| 420 | 20230616 | 135700 | 92225752115 | 3480 | 3480 | 3485 | 3475 | 15499 |
| 421 | 20230616 | 135600 | 92171795505 | 3475 | 3480 | 3485 | 3475 | 22611 |
| 422 | 20230616 | 135500 | 92093152910 | 3475 | 3480 | 3485 | 3475 | 17860 |
| 423 | 20230616 | 135400 | 92030997375 | 3475 | 3480 | 3485 | 3470 | 25247 |
| 424 | 20230616 | 135300 | 91943274550 | 3475 | 3475 | 3485 | 3465 | 15474 |
| 425 | 20230616 | 135200 | 91889519685 | 3465 | 3470 | 3475 | 3465 | 7917 |
| 426 | 20230616 | 135100 | 91862057510 | 3465 | 3465 | 3470 | 3455 | 11542 |
| 427 | 20230616 | 135000 | 91822115660 | 3460 | 3475 | 3475 | 3455 | 11821 |
| 428 | 20230616 | 134900 | 91781150740 | 3475 | 3455 | 3485 | 3455 | 14162 |
| 429 | 20230616 | 134800 | 91732050250 | 3460 | 3455 | 3460 | 3450 | 13723 |
| 430 | 20230616 | 134700 | 91684635560 | 3460 | 3455 | 3460 | 3450 | 12567 |
| 431 | 20230616 | 134600 | 91641250240 | 3455 | 3460 | 3460 | 3450 | 56995 |
| 432 | 20230616 | 134500 | 91444425990 | 3460 | 3465 | 3470 | 3455 | 40535 |
| 433 | 20230616 | 134400 | 91304073455 | 3470 | 3475 | 3475 | 3465 | 20328 |
| 434 | 20230616 | 134300 | 91233561335 | 3475 | 3480 | 3480 | 3475 | 6357 |
| 435 | 20230616 | 134200 | 91211449300 | 3480 | 3485 | 3490 | 3480 | 6089 |
| 436 | 20230616 | 134100 | 91190232960 | 3485 | 3495 | 3500 | 3485 | 16144 |
| 437 | 20230616 | 134000 | 91133918690 | 3500 | 3500 | 3505 | 3490 | 17063 |
| 438 | 20230616 | 133900 | 91074231865 | 3505 | 3495 | 3510 | 3495 | 45062 |
| 439 | 20230616 | 133800 | 90916444150 | 3500 | 3495 | 3505 | 3490 | 14657 |
| 440 | 20230616 | 133700 | 90865156525 | 3490 | 3485 | 3495 | 3480 | 9845 |
| 441 | 20230616 | 133600 | 90830799620 | 3480 | 3480 | 3485 | 3475 | 4712 |
| 442 | 20230616 | 133500 | 90814405330 | 3480 | 3485 | 3485 | 3475 | 8986 |
| 443 | 20230616 | 133400 | 90783134000 | 3480 | 3480 | 3485 | 3475 | 7725 |
| 444 | 20230616 | 133300 | 90756244285 | 3475 | 3480 | 3480 | 3475 | 2861 |
| 445 | 20230616 | 133200 | 90746289980 | 3475 | 3470 | 3480 | 3460 | 33582 |
| 446 | 20230616 | 133100 | 90629886665 | 3465 | 3475 | 3475 | 3465 | 12340 |
| 447 | 20230616 | 133000 | 90587052145 | 3470 | 3480 | 3480 | 3460 | 21095 |
| 448 | 20230616 | 132900 | 90513916385 | 3475 | 3485 | 3485 | 3475 | 16042 |
| 449 | 20230616 | 132800 | 90458084740 | 3480 | 3480 | 3485 | 3475 | 9546 |
| 450 | 20230616 | 132700 | 90424857855 | 3475 | 3480 | 3490 | 3470 | 30414 |
| 451 | 20230616 | 132600 | 90319005285 | 3480 | 3475 | 3485 | 3465 | 20970 |
| 452 | 20230616 | 132500 | 90246149495 | 3470 | 3460 | 3480 | 3450 | 70840 |
| 453 | 20230616 | 132400 | 90000892950 | 3460 | 3495 | 3500 | 3450 | 126949 |
| 454 | 20230616 | 132300 | 89560274345 | 3495 | 3500 | 3505 | 3495 | 20208 |
| 455 | 20230616 | 132200 | 89489552705 | 3500 | 3510 | 3510 | 3500 | 18308 |
| 456 | 20230616 | 132100 | 89425399725 | 3510 | 3510 | 3515 | 3510 | 12915 |
| 457 | 20230616 | 132000 | 89380052855 | 3510 | 3510 | 3515 | 3510 | 951 |
| 458 | 20230616 | 131900 | 89376712000 | 3515 | 3515 | 3515 | 3510 | 3525 |
| 459 | 20230616 | 131800 | 89364329035 | 3515 | 3510 | 3515 | 3510 | 6250 |
| 460 | 20230616 | 131700 | 89342390980 | 3510 | 3510 | 3510 | 3505 | 2883 |
| 461 | 20230616 | 131600 | 89332278380 | 3510 | 3505 | 3510 | 3500 | 11602 |
| 462 | 20230616 | 131500 | 89291608665 | 3500 | 3525 | 3525 | 3500 | 37748 |
| 463 | 20230616 | 131400 | 89159170290 | 3530 | 3525 | 3530 | 3525 | 3599 |
| 464 | 20230616 | 131300 | 89146477270 | 3525 | 3535 | 3535 | 3525 | 11267 |
| 465 | 20230616 | 131200 | 89106719030 | 3530 | 3535 | 3535 | 3530 | 7588 |
| 466 | 20230616 | 131100 | 89079931720 | 3535 | 3540 | 3540 | 3530 | 1526 |
| 467 | 20230616 | 131000 | 89074537175 | 3540 | 3530 | 3540 | 3530 | 10118 |
| 468 | 20230616 | 130900 | 89038778220 | 3535 | 3535 | 3540 | 3525 | 9444 |
| 469 | 20230616 | 130800 | 89005427490 | 3525 | 3540 | 3540 | 3525 | 20995 |
| 470 | 20230616 | 130700 | 88931222430 | 3535 | 3535 | 3540 | 3530 | 8235 |
| 471 | 20230616 | 130600 | 88902115520 | 3530 | 3545 | 3545 | 3530 | 15128 |
| 472 | 20230616 | 130500 | 88848599740 | 3540 | 3545 | 3545 | 3540 | 11336 |
| 473 | 20230616 | 130400 | 88808424340 | 3540 | 3535 | 3545 | 3530 | 28159 |
| 474 | 20230616 | 130300 | 88708793360 | 3530 | 3530 | 3535 | 3525 | 5056 |
| 475 | 20230616 | 130200 | 88690938040 | 3525 | 3530 | 3530 | 3525 | 5108 |
| 476 | 20230616 | 130100 | 88672911315 | 3525 | 3530 | 3535 | 3525 | 10913 |
| 477 | 20230616 | 130000 | 88634382285 | 3525 | 3530 | 3535 | 3525 | 5564 |
| 478 | 20230616 | 125900 | 88614741030 | 3525 | 3530 | 3535 | 3515 | 11794 |
| 479 | 20230616 | 125800 | 88573148490 | 3525 | 3510 | 3530 | 3510 | 11657 |
| 480 | 20230616 | 125700 | 88532070760 | 3510 | 3505 | 3515 | 3500 | 15192 |
| 481 | 20230616 | 125600 | 88478845925 | 3505 | 3515 | 3515 | 3505 | 33494 |
| 482 | 20230616 | 125500 | 88361381485 | 3515 | 3515 | 3520 | 3510 | 6122 |
| 483 | 20230616 | 125400 | 88339863905 | 3520 | 3520 | 3520 | 3510 | 5111 |
| 484 | 20230616 | 125300 | 88321898610 | 3520 | 3525 | 3525 | 3515 | 7995 |
| 485 | 20230616 | 125200 | 88293749240 | 3520 | 3520 | 3530 | 3515 | 3811 |
| 486 | 20230616 | 125100 | 88280342560 | 3530 | 3510 | 3530 | 3510 | 7802 |
| 487 | 20230616 | 125000 | 88252869085 | 3510 | 3520 | 3520 | 3510 | 17532 |
| 488 | 20230616 | 124900 | 88191282730 | 3520 | 3525 | 3525 | 3520 | 23825 |
| 489 | 20230616 | 124800 | 88107388010 | 3530 | 3535 | 3540 | 3525 | 4216 |
| 490 | 20230616 | 124700 | 88092499085 | 3535 | 3545 | 3545 | 3535 | 4655 |
| 491 | 20230616 | 124600 | 88076020125 | 3545 | 3545 | 3545 | 3540 | 621 |
| 492 | 20230616 | 124500 | 88073819275 | 3540 | 3540 | 3550 | 3540 | 3131 |
| 493 | 20230616 | 124400 | 88062729560 | 3545 | 3545 | 3550 | 3540 | 4614 |
| 494 | 20230616 | 124300 | 88046373390 | 3540 | 3535 | 3540 | 3535 | 3702 |
| 495 | 20230616 | 124200 | 88033281020 | 3535 | 3540 | 3540 | 3530 | 722 |
| 496 | 20230616 | 124100 | 88030730260 | 3540 | 3530 | 3540 | 3525 | 1110 |
| 497 | 20230616 | 124000 | 88026811455 | 3525 | 3525 | 3530 | 3520 | 7407 |
| 498 | 20230616 | 123900 | 88000704425 | 3525 | 3525 | 3530 | 3525 | 4137 |
| 499 | 20230616 | 123800 | 87986120865 | 3525 | 3535 | 3540 | 3525 | 9006 |
| 500 | 20230616 | 123700 | 87954311855 | 3535 | 3540 | 3540 | 3535 | 24586 |
| 501 | 20230616 | 123600 | 87867392075 | 3540 | 3550 | 3550 | 3535 | 14814 |
| 502 | 20230616 | 123500 | 87814910530 | 3550 | 3545 | 3555 | 3540 | 22336 |
| 503 | 20230616 | 123400 | 87735692115 | 3540 | 3555 | 3565 | 3540 | 82058 |
| 504 | 20230616 | 123300 | 87443873370 | 3555 | 3540 | 3560 | 3540 | 33662 |
| 505 | 20230616 | 123200 | 87324313645 | 3545 | 3515 | 3545 | 3515 | 19676 |
| 506 | 20230616 | 123100 | 87254724205 | 3520 | 3520 | 3525 | 3510 | 23079 |
| 507 | 20230616 | 123000 | 87173641985 | 3520 | 3520 | 3525 | 3520 | 1492 |
| 508 | 20230616 | 122900 | 87168390140 | 3530 | 3530 | 3530 | 3515 | 8154 |
| 509 | 20230616 | 122800 | 87139684620 | 3530 | 3520 | 3530 | 3515 | 4987 |
| 510 | 20230616 | 122700 | 87122131255 | 3515 | 3520 | 3520 | 3515 | 5172 |
| 511 | 20230616 | 122600 | 87103942255 | 3520 | 3520 | 3525 | 3515 | 3286 |
| 512 | 20230616 | 122500 | 87092375620 | 3520 | 3520 | 3525 | 3515 | 8471 |
| 513 | 20230616 | 122400 | 87062592770 | 3520 | 3525 | 3530 | 3520 | 9012 |
| 514 | 20230616 | 122300 | 87030864885 | 3520 | 3530 | 3530 | 3520 | 5213 |
| 515 | 20230616 | 122200 | 87012509525 | 3520 | 3525 | 3530 | 3520 | 8725 |
| 516 | 20230616 | 122100 | 86981758370 | 3525 | 3530 | 3530 | 3525 | 1492 |
| 517 | 20230616 | 122000 | 86976492920 | 3530 | 3535 | 3535 | 3530 | 3763 |
| 518 | 20230616 | 121900 | 86963198770 | 3535 | 3540 | 3540 | 3530 | 5575 |
| 519 | 20230616 | 121800 | 86943495195 | 3535 | 3535 | 3540 | 3535 | 1856 |
| 520 | 20230616 | 121700 | 86936928160 | 3540 | 3535 | 3545 | 3535 | 14120 |
| 521 | 20230616 | 121600 | 86886937790 | 3540 | 3540 | 3545 | 3535 | 2283 |
| 522 | 20230616 | 121500 | 86878855470 | 3545 | 3520 | 3545 | 3515 | 8804 |
| 523 | 20230616 | 121400 | 86847815190 | 3515 | 3520 | 3525 | 3515 | 7676 |
| 524 | 20230616 | 121300 | 86820803105 | 3520 | 3530 | 3530 | 3520 | 10312 |
| 525 | 20230616 | 121200 | 86784462145 | 3530 | 3530 | 3535 | 3530 | 5245 |
| 526 | 20230616 | 121100 | 86765936645 | 3525 | 3530 | 3535 | 3525 | 5950 |
| 527 | 20230616 | 121000 | 86744935645 | 3530 | 3530 | 3535 | 3530 | 5512 |
| 528 | 20230616 | 120900 | 86725474015 | 3535 | 3535 | 3540 | 3530 | 9400 |
| 529 | 20230616 | 120800 | 86692252090 | 3530 | 3540 | 3540 | 3530 | 12833 |
| 530 | 20230616 | 120700 | 86646883215 | 3540 | 3540 | 3545 | 3535 | 3292 |
| 531 | 20230616 | 120600 | 86635230885 | 3540 | 3540 | 3550 | 3540 | 5494 |
| 532 | 20230616 | 120500 | 86615769080 | 3545 | 3540 | 3550 | 3540 | 5463 |
| 533 | 20230616 | 120400 | 86596410145 | 3550 | 3545 | 3550 | 3540 | 20517 |
| 534 | 20230616 | 120300 | 86523685800 | 3550 | 3555 | 3555 | 3545 | 14244 |
| 535 | 20230616 | 120200 | 86473126820 | 3555 | 3560 | 3565 | 3550 | 25160 |
| 536 | 20230616 | 120100 | 86383643420 | 3560 | 3550 | 3565 | 3545 | 72829 |
| 537 | 20230616 | 120000 | 86124591275 | 3550 | 3550 | 3550 | 3545 | 24732 |
| 538 | 20230616 | 115900 | 86036815780 | 3550 | 3540 | 3550 | 3540 | 16331 |
| 539 | 20230616 | 115800 | 85978896270 | 3545 | 3545 | 3545 | 3535 | 27161 |
| 540 | 20230616 | 115700 | 85882712050 | 3540 | 3535 | 3545 | 3530 | 12732 |
| 541 | 20230616 | 115600 | 85837622485 | 3535 | 3530 | 3535 | 3530 | 6224 |
| 542 | 20230616 | 115500 | 85815633745 | 3530 | 3530 | 3535 | 3530 | 11141 |
| 543 | 20230616 | 115400 | 85776300195 | 3535 | 3530 | 3535 | 3530 | 3775 |
| 544 | 20230616 | 115300 | 85762971800 | 3530 | 3530 | 3535 | 3530 | 3042 |
| 545 | 20230616 | 115200 | 85752232605 | 3530 | 3540 | 3540 | 3525 | 9325 |
| 546 | 20230616 | 115100 | 85719290935 | 3540 | 3535 | 3540 | 3525 | 7495 |
| 547 | 20230616 | 115000 | 85692802280 | 3535 | 3530 | 3535 | 3520 | 3234 |
| 548 | 20230616 | 114900 | 85681383680 | 3530 | 3535 | 3535 | 3520 | 9394 |
| 549 | 20230616 | 114800 | 85648267825 | 3535 | 3535 | 3540 | 3530 | 13116 |
| 550 | 20230616 | 114700 | 85601910100 | 3535 | 3530 | 3535 | 3525 | 10474 |
| 551 | 20230616 | 114600 | 85564935195 | 3530 | 3530 | 3535 | 3525 | 10160 |
| 552 | 20230616 | 114500 | 85529078605 | 3530 | 3525 | 3530 | 3510 | 8659 |
| 553 | 20230616 | 114400 | 85498595175 | 3525 | 3525 | 3525 | 3515 | 6117 |
| 554 | 20230616 | 114300 | 85477061365 | 3525 | 3520 | 3525 | 3510 | 11195 |
| 555 | 20230616 | 114200 | 85437694695 | 3515 | 3525 | 3525 | 3515 | 6854 |
| 556 | 20230616 | 114100 | 85413582620 | 3520 | 3530 | 3530 | 3515 | 11586 |
| 557 | 20230616 | 114000 | 85372778815 | 3530 | 3510 | 3530 | 3510 | 12807 |
| 558 | 20230616 | 113900 | 85327746775 | 3510 | 3520 | 3520 | 3510 | 9903 |
| 559 | 20230616 | 113800 | 85292913755 | 3520 | 3515 | 3520 | 3510 | 15146 |
| 560 | 20230616 | 113700 | 85239673705 | 3515 | 3515 | 3520 | 3510 | 5645 |
| 561 | 20230616 | 113600 | 85219834880 | 3510 | 3520 | 3525 | 3505 | 21006 |
| 562 | 20230616 | 113500 | 85146102215 | 3520 | 3505 | 3520 | 3505 | 16579 |
| 563 | 20230616 | 113400 | 85087896865 | 3510 | 3505 | 3510 | 3500 | 13766 |
| 564 | 20230616 | 113300 | 85039643700 | 3505 | 3510 | 3515 | 3505 | 30179 |
| 565 | 20230616 | 113200 | 84933782135 | 3515 | 3525 | 3525 | 3510 | 15679 |
| 566 | 20230616 | 113100 | 84878688100 | 3525 | 3530 | 3530 | 3510 | 39950 |
| 567 | 20230616 | 113000 | 84738179300 | 3525 | 3530 | 3540 | 3525 | 19784 |
| 568 | 20230616 | 112900 | 84668309505 | 3530 | 3520 | 3530 | 3520 | 6981 |
| 569 | 20230616 | 112800 | 84643704440 | 3525 | 3525 | 3525 | 3520 | 3111 |
| 570 | 20230616 | 112700 | 84632741485 | 3525 | 3515 | 3530 | 3515 | 7890 |
| 571 | 20230616 | 112600 | 84604951940 | 3520 | 3520 | 3530 | 3515 | 9153 |
| 572 | 20230616 | 112500 | 84572739450 | 3520 | 3515 | 3520 | 3510 | 27492 |
| 573 | 20230616 | 112400 | 84476073410 | 3515 | 3510 | 3525 | 3510 | 25283 |
| 574 | 20230616 | 112300 | 84387116375 | 3515 | 3510 | 3515 | 3495 | 105202 |
| 575 | 20230616 | 112200 | 84018641700 | 3505 | 3525 | 3530 | 3505 | 90307 |
| 576 | 20230616 | 112100 | 83701345325 | 3525 | 3540 | 3545 | 3525 | 54008 |
| 577 | 20230616 | 112000 | 83510562270 | 3540 | 3550 | 3550 | 3540 | 18782 |
| 578 | 20230616 | 111900 | 83443980780 | 3545 | 3560 | 3560 | 3545 | 26808 |
| 579 | 20230616 | 111800 | 83348743465 | 3555 | 3550 | 3560 | 3550 | 13578 |
| 580 | 20230616 | 111700 | 83300468420 | 3550 | 3555 | 3555 | 3545 | 18646 |
| 581 | 20230616 | 111600 | 83234259230 | 3550 | 3565 | 3570 | 3550 | 30066 |
| 582 | 20230616 | 111500 | 83127229890 | 3570 | 3555 | 3570 | 3555 | 41759 |
| 583 | 20230616 | 111400 | 82978300360 | 3560 | 3545 | 3565 | 3540 | 59893 |
| 584 | 20230616 | 111300 | 82765629540 | 3545 | 3545 | 3545 | 3540 | 11062 |
| 585 | 20230616 | 111200 | 82726434715 | 3545 | 3545 | 3550 | 3540 | 10213 |
| 586 | 20230616 | 111100 | 82690261285 | 3545 | 3540 | 3550 | 3535 | 16500 |
| 587 | 20230616 | 111000 | 82631817575 | 3535 | 3560 | 3565 | 3530 | 50448 |
| 588 | 20230616 | 110900 | 82453048105 | 3560 | 3560 | 3560 | 3545 | 36972 |
| 589 | 20230616 | 110800 | 82321767075 | 3555 | 3555 | 3570 | 3550 | 69983 |
| 590 | 20230616 | 110700 | 82072689825 | 3560 | 3550 | 3570 | 3545 | 61920 |
| 591 | 20230616 | 110600 | 81852416665 | 3545 | 3540 | 3550 | 3535 | 50738 |
| 592 | 20230616 | 110500 | 81672545705 | 3540 | 3530 | 3540 | 3520 | 57653 |
| 593 | 20230616 | 110400 | 81469173440 | 3530 | 3535 | 3540 | 3525 | 39618 |
| 594 | 20230616 | 110300 | 81329225220 | 3540 | 3540 | 3545 | 3535 | 63927 |
| 595 | 20230616 | 110200 | 81102878720 | 3540 | 3545 | 3545 | 3530 | 85646 |
| 596 | 20230616 | 110100 | 80799946095 | 3545 | 3545 | 3550 | 3535 | 70943 |
| 597 | 20230616 | 110000 | 80548657670 | 3550 | 3570 | 3575 | 3545 | 150156 |
| 598 | 20230616 | 105900 | 80015116050 | 3570 | 3570 | 3575 | 3570 | 22651 |
| 599 | 20230616 | 105800 | 79934237110 | 3575 | 3580 | 3580 | 3570 | 31188 |
| 600 | 20230616 | 105700 | 79822804580 | 3580 | 3570 | 3585 | 3570 | 45169 |
| 601 | 20230616 | 105600 | 79661430150 | 3570 | 3590 | 3590 | 3570 | 29917 |
| 602 | 20230616 | 105500 | 79554392970 | 3590 | 3590 | 3595 | 3585 | 26466 |
| 603 | 20230616 | 105400 | 79459404960 | 3590 | 3580 | 3590 | 3580 | 19306 |
| 604 | 20230616 | 105300 | 79390190055 | 3580 | 3580 | 3585 | 3575 | 53127 |
| 605 | 20230616 | 105200 | 79200131235 | 3580 | 3585 | 3590 | 3580 | 35157 |
| 606 | 20230616 | 105100 | 79074147405 | 3585 | 3585 | 3590 | 3575 | 68889 |
| 607 | 20230616 | 105000 | 78827429140 | 3585 | 3580 | 3600 | 3580 | 68178 |
| 608 | 20230616 | 104900 | 78582595820 | 3585 | 3615 | 3615 | 3575 | 259646 |
| 609 | 20230616 | 104800 | 77649917410 | 3615 | 3615 | 3620 | 3605 | 121331 |
| 610 | 20230616 | 104700 | 77211740125 | 3615 | 3645 | 3645 | 3615 | 154999 |
| 611 | 20230616 | 104600 | 76649536245 | 3645 | 3640 | 3655 | 3640 | 39706 |
| 612 | 20230616 | 104500 | 76504834575 | 3640 | 3675 | 3680 | 3640 | 136973 |
| 613 | 20230616 | 104400 | 76004042110 | 3675 | 3685 | 3690 | 3675 | 21431 |
| 614 | 20230616 | 104300 | 75925138180 | 3675 | 3670 | 3685 | 3670 | 20244 |
| 615 | 20230616 | 104200 | 75850663560 | 3670 | 3675 | 3690 | 3670 | 23769 |
| 616 | 20230616 | 104100 | 75763282920 | 3675 | 3690 | 3695 | 3675 | 59530 |
| 617 | 20230616 | 104000 | 75543545020 | 3695 | 3670 | 3695 | 3670 | 32728 |
| 618 | 20230616 | 103900 | 75423010680 | 3670 | 3660 | 3675 | 3660 | 16554 |
| 619 | 20230616 | 103800 | 75362277405 | 3670 | 3655 | 3680 | 3650 | 51904 |
| 620 | 20230616 | 103700 | 75172373670 | 3655 | 3680 | 3690 | 3655 | 65462 |
| 621 | 20230616 | 103600 | 74931876500 | 3685 | 3690 | 3695 | 3675 | 46835 |
| 622 | 20230616 | 103500 | 74759265350 | 3690 | 3690 | 3695 | 3685 | 38270 |
| 623 | 20230616 | 103400 | 74617934470 | 3695 | 3675 | 3695 | 3675 | 36573 |
| 624 | 20230616 | 103300 | 74483184570 | 3675 | 3675 | 3680 | 3670 | 37025 |
| 625 | 20230616 | 103200 | 74347189515 | 3675 | 3680 | 3690 | 3670 | 37272 |
| 626 | 20230616 | 103100 | 74210173540 | 3680 | 3700 | 3710 | 3680 | 110427 |
| 627 | 20230616 | 103000 | 73802013550 | 3695 | 3710 | 3710 | 3685 | 64484 |
| 628 | 20230616 | 102900 | 73563631655 | 3705 | 3685 | 3710 | 3680 | 113208 |
| 629 | 20230616 | 102800 | 73144984665 | 3690 | 3670 | 3700 | 3670 | 143680 |
| 630 | 20230616 | 102700 | 72614715170 | 3670 | 3660 | 3675 | 3650 | 42479 |
| 631 | 20230616 | 102600 | 72459043080 | 3660 | 3655 | 3660 | 3645 | 39861 |
| 632 | 20230616 | 102500 | 72313483160 | 3655 | 3650 | 3655 | 3645 | 14994 |
| 633 | 20230616 | 102400 | 72258752555 | 3645 | 3665 | 3670 | 3645 | 61712 |
| 634 | 20230616 | 102300 | 72033366480 | 3660 | 3650 | 3670 | 3645 | 51275 |
| 635 | 20230616 | 102200 | 71845796590 | 3650 | 3655 | 3655 | 3640 | 37327 |
| 636 | 20230616 | 102100 | 71709698295 | 3655 | 3660 | 3665 | 3650 | 34199 |
| 637 | 20230616 | 102000 | 71584593205 | 3660 | 3640 | 3660 | 3635 | 62091 |
| 638 | 20230616 | 101900 | 71358007475 | 3635 | 3670 | 3670 | 3635 | 91880 |
| 639 | 20230616 | 101800 | 71022876230 | 3665 | 3675 | 3685 | 3665 | 55633 |
| 640 | 20230616 | 101700 | 70818255410 | 3675 | 3660 | 3680 | 3660 | 54818 |
| 641 | 20230616 | 101600 | 70616991455 | 3660 | 3655 | 3670 | 3650 | 71195 |
| 642 | 20230616 | 101500 | 70356322685 | 3650 | 3640 | 3655 | 3635 | 142383 |
| 643 | 20230616 | 101400 | 69837858135 | 3640 | 3670 | 3685 | 3640 | 172117 |
| 644 | 20230616 | 101300 | 69209156650 | 3670 | 3690 | 3700 | 3660 | 123132 |
| 645 | 20230616 | 101200 | 68757478545 | 3700 | 3710 | 3710 | 3685 | 61082 |
| 646 | 20230616 | 101100 | 68531517670 | 3710 | 3695 | 3710 | 3695 | 46214 |
| 647 | 20230616 | 101000 | 68360421475 | 3700 | 3705 | 3710 | 3690 | 66474 |
| 648 | 20230616 | 100900 | 68114539555 | 3705 | 3685 | 3710 | 3680 | 52579 |
| 649 | 20230616 | 100800 | 67920085750 | 3685 | 3680 | 3690 | 3675 | 81387 |
| 650 | 20230616 | 100700 | 67620436015 | 3685 | 3670 | 3685 | 3665 | 97090 |
| 651 | 20230616 | 100600 | 67263858745 | 3675 | 3705 | 3715 | 3660 | 269875 |
| 652 | 20230616 | 100500 | 66270710015 | 3705 | 3710 | 3720 | 3705 | 68424 |
| 653 | 20230616 | 100400 | 66016825050 | 3710 | 3690 | 3720 | 3680 | 141659 |
| 654 | 20230616 | 100300 | 65492633075 | 3685 | 3760 | 3760 | 3680 | 263581 |
| 655 | 20230616 | 100200 | 64512945595 | 3755 | 3750 | 3760 | 3745 | 81168 |
| 656 | 20230616 | 100100 | 64208254410 | 3755 | 3770 | 3775 | 3745 | 165027 |
| 657 | 20230616 | 100000 | 63587922130 | 3770 | 3735 | 3770 | 3735 | 98643 |
| 658 | 20230616 | 095900 | 63218113140 | 3745 | 3725 | 3745 | 3720 | 90167 |
| 659 | 20230616 | 095800 | 62881169380 | 3720 | 3715 | 3725 | 3705 | 130844 |
| 660 | 20230616 | 095700 | 62395135560 | 3715 | 3765 | 3775 | 3700 | 354212 |
| 661 | 20230616 | 095600 | 61074199485 | 3765 | 3750 | 3785 | 3750 | 225493 |
| 662 | 20230616 | 095500 | 60225355700 | 3755 | 3800 | 3820 | 3730 | 511120 |
| 663 | 20230616 | 095400 | 58290028965 | 3800 | 3770 | 3810 | 3765 | 522204 |
| 664 | 20230616 | 095300 | 56309294270 | 3770 | 3780 | 3785 | 3750 | 253662 |
| 665 | 20230616 | 095200 | 55352106025 | 3780 | 3780 | 3780 | 3780 | 0 |
| 666 | 20230616 | 095100 | 55352106025 | 3780 | 3770 | 3780 | 3770 | 198596 |
| 667 | 20230616 | 095000 | 54601840940 | 3770 | 3770 | 3775 | 3765 | 219484 |
| 668 | 20230616 | 094900 | 53774235360 | 3770 | 3760 | 3775 | 3755 | 400074 |
| 669 | 20230616 | 094800 | 52266975035 | 3765 | 3735 | 3765 | 3730 | 331497 |
| 670 | 20230616 | 094700 | 51024568400 | 3735 | 3710 | 3735 | 3705 | 150766 |
| 671 | 20230616 | 094600 | 50463401885 | 3710 | 3705 | 3710 | 3670 | 272294 |
| 672 | 20230616 | 094500 | 49458957110 | 3710 | 3705 | 3730 | 3705 | 111508 |
| 673 | 20230616 | 094400 | 49044751575 | 3710 | 3735 | 3735 | 3705 | 113766 |
| 674 | 20230616 | 094300 | 48621920190 | 3730 | 3715 | 3740 | 3710 | 108325 |
| 675 | 20230616 | 094200 | 48218691900 | 3715 | 3750 | 3750 | 3705 | 156177 |
| 676 | 20230616 | 094100 | 47637403795 | 3750 | 3740 | 3760 | 3720 | 266356 |
| 677 | 20230616 | 094000 | 46641700010 | 3750 | 3760 | 3765 | 3740 | 303283 |
| 678 | 20230616 | 093900 | 45502724310 | 3760 | 3730 | 3765 | 3730 | 650340 |
| 679 | 20230616 | 093800 | 43061227715 | 3735 | 3725 | 3740 | 3710 | 384298 |
| 680 | 20230616 | 093700 | 41628459175 | 3720 | 3700 | 3730 | 3690 | 231520 |
| 681 | 20230616 | 093600 | 40768907830 | 3700 | 3690 | 3700 | 3680 | 87637 |
| 682 | 20230616 | 093500 | 40445402755 | 3690 | 3685 | 3700 | 3680 | 52692 |
| 683 | 20230616 | 093400 | 40251090210 | 3680 | 3705 | 3710 | 3675 | 88560 |
| 684 | 20230616 | 093300 | 39924394925 | 3705 | 3695 | 3725 | 3695 | 303902 |
| 685 | 20230616 | 093200 | 38796981305 | 3700 | 3690 | 3730 | 3655 | 429219 |
| 686 | 20230616 | 093100 | 37204365465 | 3695 | 3645 | 3700 | 3625 | 172947 |
| 687 | 20230616 | 093000 | 36571115420 | 3645 | 3675 | 3680 | 3645 | 120280 |
| 688 | 20230616 | 092900 | 36130486240 | 3680 | 3705 | 3710 | 3675 | 171048 |
| 689 | 20230616 | 092800 | 35498616310 | 3700 | 3680 | 3710 | 3675 | 177150 |
| 690 | 20230616 | 092700 | 34844200320 | 3685 | 3655 | 3695 | 3640 | 270343 |
| 691 | 20230616 | 092600 | 33849945980 | 3655 | 3635 | 3685 | 3595 | 263050 |
| 692 | 20230616 | 092500 | 32896601470 | 3635 | 3655 | 3680 | 3635 | 141093 |
| 693 | 20230616 | 092400 | 32380038430 | 3655 | 3660 | 3660 | 3615 | 258870 |
| 694 | 20230616 | 092300 | 31438070755 | 3655 | 3725 | 3730 | 3650 | 366789 |
| 695 | 20230616 | 092200 | 30085058260 | 3725 | 3715 | 3740 | 3710 | 306856 |
| 696 | 20230616 | 092100 | 28941704625 | 3715 | 3705 | 3715 | 3705 | 113339 |
| 697 | 20230616 | 092000 | 28521173455 | 3705 | 3710 | 3720 | 3695 | 220781 |
| 698 | 20230616 | 091900 | 27702408435 | 3710 | 3685 | 3740 | 3680 | 571029 |
| 699 | 20230616 | 091800 | 25579868260 | 3680 | 3665 | 3715 | 3655 | 352543 |
| 700 | 20230616 | 091700 | 24276772595 | 3660 | 3660 | 3685 | 3635 | 290800 |
| 701 | 20230616 | 091600 | 23213026215 | 3660 | 3680 | 3705 | 3660 | 262839 |
| 702 | 20230616 | 091500 | 22245073710 | 3680 | 3710 | 3715 | 3680 | 339189 |
| 703 | 20230616 | 091400 | 20992322515 | 3705 | 3680 | 3735 | 3675 | 722915 |
| 704 | 20230616 | 091300 | 18311914325 | 3675 | 3670 | 3690 | 3640 | 472639 |
| 705 | 20230616 | 091200 | 16578742240 | 3665 | 3615 | 3670 | 3605 | 396886 |
| 706 | 20230616 | 091100 | 15131124920 | 3615 | 3630 | 3670 | 3605 | 747789 |
| 707 | 20230616 | 091000 | 12408198910 | 3625 | 3550 | 3640 | 3550 | 644461 |
| 708 | 20230616 | 090900 | 10086453480 | 3550 | 3530 | 3570 | 3530 | 116889 |
| 709 | 20230616 | 090800 | 9670992675 | 3535 | 3550 | 3555 | 3530 | 110234 |
| 710 | 20230616 | 090700 | 9280531090 | 3550 | 3580 | 3585 | 3545 | 223461 |
| 711 | 20230616 | 090600 | 8484349055 | 3580 | 3580 | 3590 | 3570 | 307404 |
| 712 | 20230616 | 090500 | 7383326855 | 3575 | 3515 | 3600 | 3505 | 568571 |
| 713 | 20230616 | 090400 | 5357057330 | 3515 | 3500 | 3515 | 3470 | 145815 |
| 714 | 20230616 | 090300 | 4848803205 | 3480 | 3525 | 3530 | 3480 | 260998 |
| 715 | 20230616 | 090200 | 3932917655 | 3530 | 3450 | 3540 | 3445 | 585545 |
| 716 | 20230616 | 090100 | 1880728860 | 3450 | 3455 | 3460 | 3440 | 179169 |
| 717 | 20230616 | 090000 | 1262376565 | 3455 | 3440 | 3465 | 3435 | 366519 |