32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 3 | 20230620 | 192000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230620 | 191900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230620 | 191800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230620 | 191700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230620 | 191600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230620 | 191500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230620 | 191400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230620 | 191300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230620 | 191200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230620 | 191100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230620 | 191000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230620 | 190900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230620 | 190800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230620 | 190700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230620 | 190600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230620 | 190500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230620 | 190400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230620 | 190300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230620 | 190200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230620 | 190100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230620 | 190000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230620 | 185900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230620 | 185800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230620 | 185700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230620 | 185600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230620 | 185500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230620 | 185400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230620 | 185300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230620 | 185200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230620 | 185100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 33 | 20230620 | 185000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230620 | 184900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230620 | 184800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230620 | 184700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230620 | 184600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230620 | 184500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230620 | 184400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230620 | 184300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230620 | 184200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230620 | 184100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230620 | 184000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230620 | 183900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230620 | 183800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230620 | 183700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230620 | 183600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230620 | 183500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230620 | 183400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230620 | 183300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230620 | 183200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230620 | 183100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230620 | 183000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230620 | 182900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230620 | 182800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230620 | 182700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230620 | 182600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230620 | 182500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230620 | 182400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230620 | 182300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230620 | 182200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230620 | 182100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 63 | 20230620 | 182000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230620 | 181900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230620 | 181800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230620 | 181700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230620 | 181600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230620 | 181500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230620 | 181400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230620 | 181300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230620 | 181200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230620 | 181100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230620 | 181000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230620 | 180900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230620 | 180800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230620 | 180700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230620 | 180600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230620 | 180500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230620 | 180400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230620 | 180300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230620 | 180200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230620 | 180100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230620 | 180000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230620 | 175900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230620 | 175800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230620 | 175700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230620 | 175600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230620 | 175500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230620 | 175400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230620 | 175300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230620 | 175200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230620 | 175100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 93 | 20230620 | 175000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230620 | 174900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230620 | 174800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230620 | 174700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230620 | 174600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230620 | 174500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230620 | 174400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230620 | 174300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230620 | 174200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230620 | 174100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230620 | 174000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230620 | 173900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230620 | 173800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230620 | 173700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230620 | 173600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230620 | 173500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230620 | 173400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230620 | 173300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230620 | 173200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230620 | 173100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230620 | 173000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230620 | 172900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230620 | 172800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230620 | 172700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230620 | 172600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230620 | 172500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230620 | 172400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230620 | 172300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230620 | 172200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230620 | 172100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 123 | 20230620 | 172000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230620 | 171900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230620 | 171800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230620 | 171700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230620 | 171600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230620 | 171500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230620 | 171400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230620 | 171300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230620 | 171200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230620 | 171100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230620 | 171000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230620 | 170900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230620 | 170800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230620 | 170700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230620 | 170600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230620 | 170500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230620 | 170400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230620 | 170300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230620 | 170200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230620 | 170100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230620 | 170000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230620 | 165900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230620 | 165800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230620 | 165700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230620 | 165600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230620 | 165500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230620 | 165400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230620 | 165300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230620 | 165200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230620 | 165100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 153 | 20230620 | 165000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230620 | 164900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230620 | 164800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230620 | 164700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230620 | 164600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230620 | 164500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230620 | 164400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230620 | 164300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230620 | 164200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230620 | 164100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230620 | 164000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230620 | 163900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230620 | 163800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230620 | 163700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230620 | 163600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230620 | 163500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230620 | 163400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230620 | 163300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230620 | 163200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230620 | 163100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230620 | 163000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230620 | 162900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230620 | 162800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230620 | 162700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230620 | 162600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230620 | 162500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230620 | 162400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230620 | 162300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230620 | 162200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230620 | 162100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 183 | 20230620 | 162000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230620 | 161900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230620 | 161800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230620 | 161700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230620 | 161600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230620 | 161500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230620 | 161400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230620 | 161300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230620 | 161200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230620 | 161100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230620 | 161000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230620 | 160900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230620 | 160800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230620 | 160700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230620 | 160600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230620 | 160500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230620 | 160400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230620 | 160300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230620 | 160200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230620 | 160100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230620 | 160000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230620 | 155900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230620 | 155800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230620 | 155700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230620 | 155600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230620 | 155500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230620 | 155400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230620 | 155300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230620 | 155200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230620 | 155100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 213 | 20230620 | 155000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230620 | 154900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230620 | 154800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230620 | 154700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230620 | 154600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230620 | 154500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230620 | 154400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230620 | 154300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230620 | 154200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230620 | 154100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230620 | 154000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230620 | 153900 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230620 | 153800 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230620 | 153700 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230620 | 153600 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230620 | 153500 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230620 | 153400 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230620 | 153300 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230620 | 153200 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230620 | 153100 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230620 | 153000 | 14798008280 | 3300 | 3300 | 3300 | 3300 | 57268 |
| 234 | 20230620 | 152900 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230620 | 152800 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230620 | 152700 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230620 | 152600 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230620 | 152500 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230620 | 152400 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20230620 | 152300 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20230620 | 152200 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20230620 | 152100 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 243 | 20230620 | 152000 | 14609023880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20230620 | 151900 | 14609023880 | 3280 | 3280 | 3285 | 3280 | 6298 |
| 245 | 20230620 | 151800 | 14588362430 | 3280 | 3285 | 3285 | 3280 | 9320 |
| 246 | 20230620 | 151700 | 14557749170 | 3285 | 3285 | 3290 | 3280 | 6868 |
| 247 | 20230620 | 151600 | 14535189880 | 3285 | 3285 | 3285 | 3285 | 2842 |
| 248 | 20230620 | 151500 | 14525853910 | 3285 | 3290 | 3290 | 3285 | 5421 |
| 249 | 20230620 | 151400 | 14508044710 | 3285 | 3285 | 3290 | 3285 | 3684 |
| 250 | 20230620 | 151300 | 14495942580 | 3285 | 3280 | 3285 | 3280 | 6991 |
| 251 | 20230620 | 151200 | 14472994695 | 3280 | 3285 | 3290 | 3280 | 4568 |
| 252 | 20230620 | 151100 | 14457988945 | 3285 | 3290 | 3290 | 3285 | 3715 |
| 253 | 20230620 | 151000 | 14445783775 | 3290 | 3290 | 3295 | 3285 | 13433 |
| 254 | 20230620 | 150900 | 14401605885 | 3285 | 3285 | 3290 | 3285 | 3042 |
| 255 | 20230620 | 150800 | 14391612665 | 3290 | 3285 | 3290 | 3285 | 3241 |
| 256 | 20230620 | 150700 | 14380965765 | 3290 | 3285 | 3290 | 3285 | 970 |
| 257 | 20230620 | 150600 | 14377778200 | 3285 | 3285 | 3290 | 3285 | 1960 |
| 258 | 20230620 | 150500 | 14371337510 | 3285 | 3285 | 3290 | 3285 | 4750 |
| 259 | 20230620 | 150400 | 14355732760 | 3285 | 3290 | 3290 | 3285 | 3142 |
| 260 | 20230620 | 150300 | 14345406485 | 3290 | 3285 | 3290 | 3285 | 722 |
| 261 | 20230620 | 150200 | 14343031125 | 3285 | 3290 | 3290 | 3285 | 1163 |
| 262 | 20230620 | 150100 | 14339205735 | 3290 | 3290 | 3290 | 3290 | 1787 |
| 263 | 20230620 | 150000 | 14333326505 | 3290 | 3285 | 3290 | 3280 | 2341 |
| 264 | 20230620 | 145900 | 14325639350 | 3285 | 3285 | 3285 | 3285 | 1842 |
| 265 | 20230620 | 145800 | 14319588380 | 3285 | 3285 | 3285 | 3285 | 6913 |
| 266 | 20230620 | 145700 | 14296879175 | 3285 | 3285 | 3285 | 3285 | 34 |
| 267 | 20230620 | 145600 | 14296767485 | 3285 | 3290 | 3295 | 3285 | 6564 |
| 268 | 20230620 | 145500 | 14275177480 | 3290 | 3295 | 3295 | 3285 | 1939 |
| 269 | 20230620 | 145400 | 14268798225 | 3295 | 3290 | 3300 | 3290 | 2459 |
| 270 | 20230620 | 145300 | 14260696225 | 3290 | 3295 | 3300 | 3290 | 1366 |
| 271 | 20230620 | 145200 | 14256198250 | 3295 | 3295 | 3295 | 3295 | 1860 |
| 272 | 20230620 | 145100 | 14250069550 | 3295 | 3295 | 3295 | 3295 | 1197 |
| 273 | 20230620 | 145000 | 14246125435 | 3290 | 3285 | 3290 | 3285 | 2062 |
| 274 | 20230620 | 144900 | 14239342305 | 3285 | 3285 | 3290 | 3285 | 14462 |
| 275 | 20230620 | 144800 | 14191834630 | 3285 | 3290 | 3290 | 3285 | 4252 |
| 276 | 20230620 | 144700 | 14177866045 | 3290 | 3290 | 3290 | 3290 | 103 |
| 277 | 20230620 | 144600 | 14177527175 | 3290 | 3295 | 3295 | 3290 | 3541 |
| 278 | 20230620 | 144500 | 14165869700 | 3290 | 3295 | 3300 | 3290 | 778 |
| 279 | 20230620 | 144400 | 14163309910 | 3300 | 3300 | 3305 | 3295 | 5055 |
| 280 | 20230620 | 144300 | 14146641770 | 3305 | 3310 | 3315 | 3300 | 9100 |
| 281 | 20230620 | 144200 | 14116538860 | 3315 | 3300 | 3315 | 3300 | 11709 |
| 282 | 20230620 | 144100 | 14077803805 | 3305 | 3290 | 3305 | 3285 | 10150 |
| 283 | 20230620 | 144000 | 14044337325 | 3295 | 3280 | 3295 | 3280 | 3365 |
| 284 | 20230620 | 143900 | 14033276535 | 3285 | 3285 | 3290 | 3285 | 1011 |
| 285 | 20230620 | 143800 | 14029955270 | 3280 | 3285 | 3285 | 3280 | 695 |
| 286 | 20230620 | 143700 | 14027675660 | 3280 | 3280 | 3285 | 3280 | 4074 |
| 287 | 20230620 | 143600 | 14014312925 | 3280 | 3285 | 3285 | 3280 | 126 |
| 288 | 20230620 | 143500 | 14013899065 | 3285 | 3295 | 3295 | 3280 | 10940 |
| 289 | 20230620 | 143400 | 13977976155 | 3295 | 3290 | 3295 | 3285 | 334 |
| 290 | 20230620 | 143300 | 13976877440 | 3290 | 3285 | 3300 | 3285 | 2434 |
| 291 | 20230620 | 143200 | 13968866835 | 3285 | 3290 | 3290 | 3285 | 14893 |
| 292 | 20230620 | 143100 | 13919912065 | 3290 | 3290 | 3295 | 3290 | 2651 |
| 293 | 20230620 | 143000 | 13911190105 | 3290 | 3295 | 3295 | 3290 | 76 |
| 294 | 20230620 | 142900 | 13910939740 | 3295 | 3295 | 3295 | 3290 | 2866 |
| 295 | 20230620 | 142800 | 13901497795 | 3290 | 3285 | 3290 | 3280 | 4261 |
| 296 | 20230620 | 142700 | 13887484350 | 3285 | 3285 | 3285 | 3275 | 3966 |
| 297 | 20230620 | 142600 | 13874484860 | 3285 | 3280 | 3285 | 3280 | 11418 |
| 298 | 20230620 | 142500 | 13837033270 | 3280 | 3285 | 3290 | 3280 | 3759 |
| 299 | 20230620 | 142400 | 13824683735 | 3285 | 3280 | 3290 | 3280 | 4312 |
| 300 | 20230620 | 142300 | 13810521785 | 3285 | 3285 | 3285 | 3280 | 215 |
| 301 | 20230620 | 142200 | 13809816010 | 3285 | 3280 | 3285 | 3280 | 98 |
| 302 | 20230620 | 142100 | 13809494085 | 3280 | 3285 | 3285 | 3280 | 3031 |
| 303 | 20230620 | 142000 | 13799547070 | 3280 | 3285 | 3285 | 3280 | 5461 |
| 304 | 20230620 | 141900 | 13781632800 | 3285 | 3285 | 3285 | 3280 | 393 |
| 305 | 20230620 | 141800 | 13780341945 | 3285 | 3285 | 3285 | 3280 | 416 |
| 306 | 20230620 | 141700 | 13778976225 | 3285 | 3280 | 3285 | 3280 | 4263 |
| 307 | 20230620 | 141600 | 13764986780 | 3275 | 3280 | 3280 | 3275 | 1102 |
| 308 | 20230620 | 141500 | 13761374720 | 3275 | 3275 | 3275 | 3275 | 2156 |
| 309 | 20230620 | 141400 | 13754313820 | 3280 | 3280 | 3280 | 3275 | 1370 |
| 310 | 20230620 | 141300 | 13749820240 | 3275 | 3275 | 3280 | 3270 | 11737 |
| 311 | 20230620 | 141200 | 13711383275 | 3275 | 3275 | 3285 | 3275 | 9656 |
| 312 | 20230620 | 141100 | 13679735170 | 3275 | 3285 | 3285 | 3275 | 7071 |
| 313 | 20230620 | 141000 | 13656557375 | 3285 | 3285 | 3285 | 3275 | 2970 |
| 314 | 20230620 | 140900 | 13646816725 | 3285 | 3280 | 3285 | 3280 | 782 |
| 315 | 20230620 | 140800 | 13644250775 | 3280 | 3290 | 3290 | 3280 | 11565 |
| 316 | 20230620 | 140700 | 13606294495 | 3295 | 3295 | 3295 | 3285 | 10151 |
| 317 | 20230620 | 140600 | 13572923285 | 3295 | 3295 | 3295 | 3290 | 15 |
| 318 | 20230620 | 140500 | 13572873865 | 3290 | 3295 | 3295 | 3290 | 11153 |
| 319 | 20230620 | 140400 | 13536139445 | 3295 | 3295 | 3295 | 3295 | 2542 |
| 320 | 20230620 | 140300 | 13527763555 | 3295 | 3300 | 3300 | 3295 | 3206 |
| 321 | 20230620 | 140200 | 13517199625 | 3300 | 3300 | 3300 | 3300 | 1334 |
| 322 | 20230620 | 140100 | 13512797425 | 3300 | 3305 | 3305 | 3300 | 201 |
| 323 | 20230620 | 140000 | 13512134115 | 3305 | 3300 | 3305 | 3300 | 1586 |
| 324 | 20230620 | 135900 | 13506899540 | 3300 | 3295 | 3300 | 3295 | 4196 |
| 325 | 20230620 | 135800 | 13493054130 | 3300 | 3295 | 3300 | 3295 | 753 |
| 326 | 20230620 | 135700 | 13490570730 | 3295 | 3295 | 3300 | 3295 | 602 |
| 327 | 20230620 | 135600 | 13488587055 | 3300 | 3300 | 3305 | 3295 | 2474 |
| 328 | 20230620 | 135500 | 13480421295 | 3300 | 3305 | 3310 | 3300 | 1959 |
| 329 | 20230620 | 135400 | 13473947315 | 3310 | 3310 | 3310 | 3305 | 3027 |
| 330 | 20230620 | 135300 | 13463929735 | 3305 | 3300 | 3310 | 3300 | 7855 |
| 331 | 20230620 | 135200 | 13437968540 | 3295 | 3305 | 3305 | 3295 | 3016 |
| 332 | 20230620 | 135100 | 13428022315 | 3305 | 3305 | 3305 | 3300 | 3258 |
| 333 | 20230620 | 135000 | 13417265870 | 3305 | 3295 | 3310 | 3295 | 2801 |
| 334 | 20230620 | 134900 | 13408011990 | 3295 | 3285 | 3305 | 3285 | 13004 |
| 335 | 20230620 | 134800 | 13365182715 | 3285 | 3285 | 3290 | 3280 | 18309 |
| 336 | 20230620 | 134700 | 13305054620 | 3285 | 3290 | 3295 | 3285 | 4670 |
| 337 | 20230620 | 134600 | 13289690600 | 3290 | 3290 | 3300 | 3290 | 12768 |
| 338 | 20230620 | 134500 | 13247634505 | 3290 | 3295 | 3300 | 3290 | 9648 |
| 339 | 20230620 | 134400 | 13215837775 | 3300 | 3300 | 3310 | 3295 | 5632 |
| 340 | 20230620 | 134300 | 13197243775 | 3305 | 3300 | 3305 | 3300 | 4742 |
| 341 | 20230620 | 134200 | 13181586835 | 3295 | 3295 | 3300 | 3295 | 847 |
| 342 | 20230620 | 134100 | 13178795475 | 3295 | 3295 | 3295 | 3290 | 3428 |
| 343 | 20230620 | 134000 | 13167513075 | 3290 | 3300 | 3300 | 3270 | 40233 |
| 344 | 20230620 | 133900 | 13035224305 | 3300 | 3315 | 3315 | 3300 | 33149 |
| 345 | 20230620 | 133800 | 12925602830 | 3315 | 3330 | 3330 | 3315 | 5137 |
| 346 | 20230620 | 133700 | 12908564360 | 3330 | 3320 | 3330 | 3315 | 1250 |
| 347 | 20230620 | 133600 | 12904414305 | 3320 | 3330 | 3330 | 3315 | 30294 |
| 348 | 20230620 | 133500 | 12803858945 | 3335 | 3330 | 3335 | 3330 | 4038 |
| 349 | 20230620 | 133400 | 12790395310 | 3330 | 3330 | 3335 | 3325 | 4102 |
| 350 | 20230620 | 133300 | 12776738680 | 3335 | 3340 | 3340 | 3335 | 1953 |
| 351 | 20230620 | 133200 | 12770223725 | 3340 | 3325 | 3340 | 3325 | 3592 |
| 352 | 20230620 | 133100 | 12758246985 | 3325 | 3330 | 3330 | 3325 | 5907 |
| 353 | 20230620 | 133000 | 12738599845 | 3330 | 3320 | 3335 | 3315 | 19085 |
| 354 | 20230620 | 132900 | 12675083335 | 3325 | 3330 | 3330 | 3320 | 14868 |
| 355 | 20230620 | 132800 | 12625651990 | 3325 | 3335 | 3335 | 3325 | 10134 |
| 356 | 20230620 | 132700 | 12591908280 | 3340 | 3340 | 3340 | 3330 | 20322 |
| 357 | 20230620 | 132600 | 12524149240 | 3340 | 3345 | 3350 | 3335 | 9250 |
| 358 | 20230620 | 132500 | 12493261955 | 3340 | 3345 | 3350 | 3340 | 17303 |
| 359 | 20230620 | 132400 | 12435400495 | 3350 | 3350 | 3355 | 3345 | 15969 |
| 360 | 20230620 | 132300 | 12381967805 | 3350 | 3350 | 3360 | 3345 | 3627 |
| 361 | 20230620 | 132200 | 12369821650 | 3345 | 3350 | 3360 | 3345 | 13441 |
| 362 | 20230620 | 132100 | 12324810470 | 3350 | 3360 | 3360 | 3350 | 9872 |
| 363 | 20230620 | 132000 | 12291697930 | 3360 | 3355 | 3360 | 3345 | 4335 |
| 364 | 20230620 | 131900 | 12277184995 | 3360 | 3360 | 3370 | 3350 | 5931 |
| 365 | 20230620 | 131800 | 12257262575 | 3360 | 3375 | 3375 | 3340 | 38221 |
| 366 | 20230620 | 131700 | 12128953110 | 3375 | 3380 | 3380 | 3375 | 4794 |
| 367 | 20230620 | 131600 | 12112770545 | 3380 | 3380 | 3380 | 3375 | 14682 |
| 368 | 20230620 | 131500 | 12063199785 | 3380 | 3385 | 3385 | 3375 | 8045 |
| 369 | 20230620 | 131400 | 12036014060 | 3380 | 3385 | 3385 | 3380 | 4663 |
| 370 | 20230620 | 131300 | 12020236440 | 3385 | 3385 | 3385 | 3380 | 8312 |
| 371 | 20230620 | 131200 | 11992138690 | 3385 | 3390 | 3390 | 3380 | 12944 |
| 372 | 20230620 | 131100 | 11948360955 | 3390 | 3390 | 3400 | 3390 | 10111 |
| 373 | 20230620 | 131000 | 11914082110 | 3390 | 3400 | 3400 | 3390 | 10355 |
| 374 | 20230620 | 130900 | 11878938815 | 3400 | 3400 | 3405 | 3400 | 908 |
| 375 | 20230620 | 130800 | 11875851610 | 3405 | 3405 | 3405 | 3400 | 4827 |
| 376 | 20230620 | 130700 | 11859436855 | 3405 | 3405 | 3405 | 3400 | 9447 |
| 377 | 20230620 | 130600 | 11827307800 | 3410 | 3410 | 3410 | 3410 | 129 |
| 378 | 20230620 | 130500 | 11826867910 | 3415 | 3415 | 3415 | 3415 | 1 |
| 379 | 20230620 | 130400 | 11826864495 | 3415 | 3415 | 3415 | 3410 | 341 |
| 380 | 20230620 | 130300 | 11825701430 | 3410 | 3410 | 3410 | 3405 | 3747 |
| 381 | 20230620 | 130200 | 11812924165 | 3410 | 3405 | 3410 | 3400 | 2635 |
| 382 | 20230620 | 130100 | 11803959100 | 3410 | 3405 | 3410 | 3400 | 2490 |
| 383 | 20230620 | 130000 | 11795481895 | 3405 | 3410 | 3410 | 3405 | 3029 |
| 384 | 20230620 | 125900 | 11785164440 | 3410 | 3410 | 3410 | 3410 | 177 |
| 385 | 20230620 | 125800 | 11784560870 | 3415 | 3410 | 3415 | 3400 | 7678 |
| 386 | 20230620 | 125700 | 11758420005 | 3415 | 3415 | 3415 | 3415 | 100 |
| 387 | 20230620 | 125600 | 11758078505 | 3410 | 3410 | 3410 | 3410 | 1002 |
| 388 | 20230620 | 125500 | 11754661685 | 3410 | 3410 | 3410 | 3405 | 1121 |
| 389 | 20230620 | 125400 | 11750839735 | 3405 | 3410 | 3410 | 3405 | 1603 |
| 390 | 20230620 | 125300 | 11745373510 | 3405 | 3405 | 3410 | 3405 | 3763 |
| 391 | 20230620 | 125200 | 11732560490 | 3405 | 3405 | 3410 | 3405 | 1255 |
| 392 | 20230620 | 125100 | 11728284710 | 3410 | 3415 | 3415 | 3410 | 2794 |
| 393 | 20230620 | 125000 | 11718756630 | 3410 | 3410 | 3415 | 3410 | 1217 |
| 394 | 20230620 | 124900 | 11714604160 | 3410 | 3410 | 3415 | 3410 | 6517 |
| 395 | 20230620 | 124800 | 11692380190 | 3415 | 3415 | 3415 | 3415 | 524 |
| 396 | 20230620 | 124700 | 11690590730 | 3410 | 3420 | 3420 | 3410 | 954 |
| 397 | 20230620 | 124600 | 11687332860 | 3410 | 3415 | 3415 | 3410 | 900 |
| 398 | 20230620 | 124500 | 11684263660 | 3420 | 3415 | 3420 | 3415 | 744 |
| 399 | 20230620 | 124400 | 11681720350 | 3410 | 3420 | 3420 | 3410 | 315 |
| 400 | 20230620 | 124300 | 11680645900 | 3420 | 3410 | 3420 | 3410 | 3172 |
| 401 | 20230620 | 124200 | 11669798920 | 3410 | 3410 | 3410 | 3410 | 807 |
| 402 | 20230620 | 124100 | 11667047050 | 3410 | 3410 | 3420 | 3410 | 967 |
| 403 | 20230620 | 124000 | 11663749410 | 3410 | 3415 | 3420 | 3410 | 373 |
| 404 | 20230620 | 123900 | 11662477450 | 3410 | 3430 | 3430 | 3410 | 2 |
| 405 | 20230620 | 123800 | 11662470610 | 3410 | 3420 | 3430 | 3405 | 205 |
| 406 | 20230620 | 123700 | 11661772470 | 3410 | 3410 | 3410 | 3405 | 21507 |
| 407 | 20230620 | 123600 | 11588540935 | 3410 | 3405 | 3420 | 3400 | 5735 |
| 408 | 20230620 | 123500 | 11569017140 | 3405 | 3425 | 3430 | 3405 | 27407 |
| 409 | 20230620 | 123400 | 11475636690 | 3420 | 3425 | 3425 | 3415 | 6631 |
| 410 | 20230620 | 123300 | 11452956830 | 3425 | 3425 | 3425 | 3425 | 647 |
| 411 | 20230620 | 123200 | 11450740855 | 3425 | 3425 | 3425 | 3425 | 382 |
| 412 | 20230620 | 123100 | 11449432505 | 3425 | 3430 | 3430 | 3425 | 3013 |
| 413 | 20230620 | 123000 | 11439112950 | 3425 | 3430 | 3430 | 3425 | 5590 |
| 414 | 20230620 | 122900 | 11419962060 | 3430 | 3430 | 3430 | 3430 | 1130 |
| 415 | 20230620 | 122800 | 11416086160 | 3430 | 3440 | 3440 | 3425 | 1032 |
| 416 | 20230620 | 122700 | 11412541835 | 3440 | 3425 | 3440 | 3425 | 540 |
| 417 | 20230620 | 122600 | 11410692050 | 3425 | 3435 | 3440 | 3425 | 4600 |
| 418 | 20230620 | 122500 | 11394911845 | 3435 | 3445 | 3450 | 3430 | 5299 |
| 419 | 20230620 | 122400 | 11376685590 | 3450 | 3450 | 3455 | 3445 | 17429 |
| 420 | 20230620 | 122300 | 11316530310 | 3455 | 3450 | 3455 | 3445 | 12338 |
| 421 | 20230620 | 122200 | 11273946910 | 3455 | 3440 | 3460 | 3435 | 21897 |
| 422 | 20230620 | 122100 | 11198386985 | 3435 | 3450 | 3450 | 3420 | 8577 |
| 423 | 20230620 | 122000 | 11168867435 | 3420 | 3405 | 3450 | 3405 | 11772 |
| 424 | 20230620 | 121900 | 11128449585 | 3405 | 3415 | 3415 | 3405 | 16487 |
| 425 | 20230620 | 121800 | 11072277390 | 3415 | 3415 | 3420 | 3410 | 5297 |
| 426 | 20230620 | 121700 | 11054190350 | 3415 | 3415 | 3415 | 3415 | 3847 |
| 427 | 20230620 | 121600 | 11041052845 | 3420 | 3420 | 3425 | 3420 | 9983 |
| 428 | 20230620 | 121500 | 11006910910 | 3420 | 3420 | 3420 | 3420 | 1814 |
| 429 | 20230620 | 121400 | 11000707030 | 3420 | 3420 | 3425 | 3420 | 3548 |
| 430 | 20230620 | 121300 | 10988571870 | 3420 | 3425 | 3425 | 3420 | 974 |
| 431 | 20230620 | 121200 | 10985240735 | 3420 | 3425 | 3425 | 3420 | 1657 |
| 432 | 20230620 | 121100 | 10979571055 | 3420 | 3425 | 3425 | 3420 | 6163 |
| 433 | 20230620 | 121000 | 10958481875 | 3425 | 3425 | 3430 | 3425 | 10844 |
| 434 | 20230620 | 120900 | 10921321015 | 3430 | 3425 | 3430 | 3420 | 6804 |
| 435 | 20230620 | 120800 | 10898013900 | 3420 | 3420 | 3430 | 3420 | 11357 |
| 436 | 20230620 | 120700 | 10859122890 | 3425 | 3420 | 3425 | 3415 | 7090 |
| 437 | 20230620 | 120600 | 10834885970 | 3415 | 3410 | 3425 | 3410 | 10933 |
| 438 | 20230620 | 120500 | 10797535260 | 3415 | 3405 | 3415 | 3400 | 4793 |
| 439 | 20230620 | 120400 | 10781213955 | 3410 | 3415 | 3415 | 3410 | 1482 |
| 440 | 20230620 | 120300 | 10776160280 | 3415 | 3405 | 3415 | 3405 | 1650 |
| 441 | 20230620 | 120200 | 10770535610 | 3405 | 3420 | 3420 | 3405 | 1637 |
| 442 | 20230620 | 120100 | 10764952960 | 3420 | 3415 | 3420 | 3405 | 49149 |
| 443 | 20230620 | 120000 | 10597445225 | 3415 | 3415 | 3420 | 3415 | 3949 |
| 444 | 20230620 | 115900 | 10583955630 | 3420 | 3415 | 3420 | 3415 | 403 |
| 445 | 20230620 | 115800 | 10582579370 | 3420 | 3420 | 3420 | 3415 | 3843 |
| 446 | 20230620 | 115700 | 10569441810 | 3420 | 3420 | 3420 | 3420 | 1915 |
| 447 | 20230620 | 115600 | 10562892510 | 3420 | 3420 | 3420 | 3420 | 3005 |
| 448 | 20230620 | 115500 | 10552615410 | 3425 | 3425 | 3425 | 3420 | 417 |
| 449 | 20230620 | 115400 | 10551187630 | 3425 | 3430 | 3430 | 3425 | 2572 |
| 450 | 20230620 | 115300 | 10542377970 | 3430 | 3430 | 3430 | 3430 | 2830 |
| 451 | 20230620 | 115200 | 10532671070 | 3435 | 3430 | 3435 | 3420 | 5031 |
| 452 | 20230620 | 115100 | 10515442000 | 3430 | 3430 | 3430 | 3430 | 218 |
| 453 | 20230620 | 115000 | 10514694260 | 3430 | 3425 | 3430 | 3425 | 1557 |
| 454 | 20230620 | 114900 | 10509353755 | 3430 | 3430 | 3430 | 3430 | 357 |
| 455 | 20230620 | 114800 | 10508129245 | 3430 | 3425 | 3430 | 3420 | 1901 |
| 456 | 20230620 | 114700 | 10501613905 | 3420 | 3425 | 3425 | 3420 | 636 |
| 457 | 20230620 | 114600 | 10499435770 | 3425 | 3425 | 3425 | 3425 | 118 |
| 458 | 20230620 | 114500 | 10499031620 | 3425 | 3425 | 3425 | 3420 | 344 |
| 459 | 20230620 | 114400 | 10497853855 | 3425 | 3425 | 3430 | 3420 | 2377 |
| 460 | 20230620 | 114300 | 10489717870 | 3425 | 3425 | 3430 | 3420 | 2657 |
| 461 | 20230620 | 114200 | 10480618540 | 3425 | 3425 | 3425 | 3425 | 1430 |
| 462 | 20230620 | 114100 | 10475720790 | 3425 | 3425 | 3425 | 3425 | 545 |
| 463 | 20230620 | 114000 | 10473854165 | 3425 | 3435 | 3440 | 3425 | 2423 |
| 464 | 20230620 | 113900 | 10465544205 | 3435 | 3435 | 3440 | 3435 | 729 |
| 465 | 20230620 | 113800 | 10463038205 | 3435 | 3440 | 3440 | 3435 | 946 |
| 466 | 20230620 | 113700 | 10459784255 | 3440 | 3430 | 3440 | 3420 | 3745 |
| 467 | 20230620 | 113600 | 10446958825 | 3430 | 3420 | 3430 | 3420 | 931 |
| 468 | 20230620 | 113500 | 10443774495 | 3415 | 3425 | 3425 | 3415 | 2218 |
| 469 | 20230620 | 113400 | 10436182755 | 3415 | 3430 | 3435 | 3415 | 10557 |
| 470 | 20230620 | 113300 | 10400080515 | 3425 | 3440 | 3440 | 3425 | 4476 |
| 471 | 20230620 | 113200 | 10384745555 | 3435 | 3435 | 3435 | 3425 | 3556 |
| 472 | 20230620 | 113100 | 10372546535 | 3425 | 3430 | 3435 | 3410 | 4935 |
| 473 | 20230620 | 113000 | 10355671885 | 3430 | 3445 | 3445 | 3430 | 2418 |
| 474 | 20230620 | 112900 | 10347359940 | 3445 | 3440 | 3445 | 3440 | 2918 |
| 475 | 20230620 | 112800 | 10337316735 | 3445 | 3450 | 3450 | 3445 | 4100 |
| 476 | 20230620 | 112700 | 10323190775 | 3450 | 3455 | 3455 | 3450 | 12086 |
| 477 | 20230620 | 112600 | 10281435350 | 3455 | 3460 | 3460 | 3455 | 3826 |
| 478 | 20230620 | 112500 | 10268204865 | 3460 | 3455 | 3460 | 3455 | 3260 |
| 479 | 20230620 | 112400 | 10256932370 | 3460 | 3455 | 3460 | 3455 | 5282 |
| 480 | 20230620 | 112300 | 10238677635 | 3455 | 3460 | 3465 | 3455 | 11641 |
| 481 | 20230620 | 112200 | 10198402805 | 3465 | 3460 | 3465 | 3455 | 9596 |
| 482 | 20230620 | 112100 | 10165187495 | 3465 | 3470 | 3470 | 3455 | 17938 |
| 483 | 20230620 | 112000 | 10103147935 | 3465 | 3450 | 3470 | 3445 | 22305 |
| 484 | 20230620 | 111900 | 10025932515 | 3450 | 3430 | 3450 | 3420 | 12821 |
| 485 | 20230620 | 111800 | 9981844500 | 3425 | 3405 | 3425 | 3400 | 7223 |
| 486 | 20230620 | 111700 | 9957198515 | 3400 | 3410 | 3415 | 3400 | 19031 |
| 487 | 20230620 | 111600 | 9892420765 | 3415 | 3415 | 3415 | 3400 | 23663 |
| 488 | 20230620 | 111500 | 9811762895 | 3415 | 3420 | 3420 | 3415 | 4701 |
| 489 | 20230620 | 111400 | 9795697380 | 3420 | 3425 | 3430 | 3420 | 10848 |
| 490 | 20230620 | 111300 | 9758578590 | 3425 | 3435 | 3435 | 3425 | 13072 |
| 491 | 20230620 | 111200 | 9713791555 | 3435 | 3435 | 3435 | 3425 | 10840 |
| 492 | 20230620 | 111100 | 9676609585 | 3430 | 3435 | 3440 | 3430 | 7595 |
| 493 | 20230620 | 111000 | 9650522830 | 3435 | 3440 | 3440 | 3435 | 211 |
| 494 | 20230620 | 110900 | 9649797075 | 3440 | 3440 | 3440 | 3435 | 1125 |
| 495 | 20230620 | 110800 | 9645931550 | 3435 | 3440 | 3445 | 3435 | 2921 |
| 496 | 20230620 | 110700 | 9635895365 | 3440 | 3440 | 3440 | 3435 | 2493 |
| 497 | 20230620 | 110600 | 9627328380 | 3440 | 3440 | 3450 | 3440 | 7097 |
| 498 | 20230620 | 110500 | 9602913590 | 3440 | 3450 | 3450 | 3440 | 5798 |
| 499 | 20230620 | 110400 | 9582948980 | 3450 | 3450 | 3450 | 3445 | 440 |
| 500 | 20230620 | 110300 | 9581431130 | 3450 | 3450 | 3450 | 3445 | 3108 |
| 501 | 20230620 | 110200 | 9570711635 | 3450 | 3445 | 3450 | 3445 | 2015 |
| 502 | 20230620 | 110100 | 9563769145 | 3445 | 3445 | 3445 | 3445 | 367 |
| 503 | 20230620 | 110000 | 9562504830 | 3445 | 3445 | 3445 | 3440 | 1630 |
| 504 | 20230620 | 105900 | 9556894605 | 3435 | 3435 | 3440 | 3435 | 2539 |
| 505 | 20230620 | 105800 | 9548168395 | 3435 | 3445 | 3445 | 3435 | 9322 |
| 506 | 20230620 | 105700 | 9516113530 | 3440 | 3445 | 3445 | 3440 | 4792 |
| 507 | 20230620 | 105600 | 9499628310 | 3445 | 3445 | 3445 | 3440 | 4613 |
| 508 | 20230620 | 105500 | 9483744930 | 3445 | 3445 | 3445 | 3445 | 1678 |
| 509 | 20230620 | 105400 | 9477964220 | 3445 | 3445 | 3445 | 3445 | 1680 |
| 510 | 20230620 | 105300 | 9472176620 | 3445 | 3450 | 3450 | 3440 | 9471 |
| 511 | 20230620 | 105200 | 9439569385 | 3450 | 3450 | 3450 | 3450 | 3645 |
| 512 | 20230620 | 105100 | 9426994135 | 3450 | 3455 | 3455 | 3450 | 1002 |
| 513 | 20230620 | 105000 | 9423537145 | 3450 | 3455 | 3455 | 3450 | 3260 |
| 514 | 20230620 | 104900 | 9412279185 | 3460 | 3460 | 3465 | 3455 | 11989 |
| 515 | 20230620 | 104800 | 9370798705 | 3465 | 3465 | 3470 | 3460 | 2747 |
| 516 | 20230620 | 104700 | 9361288265 | 3470 | 3470 | 3470 | 3465 | 1071 |
| 517 | 20230620 | 104600 | 9357576075 | 3470 | 3465 | 3470 | 3460 | 5965 |
| 518 | 20230620 | 104500 | 9336897925 | 3465 | 3465 | 3470 | 3460 | 2814 |
| 519 | 20230620 | 104400 | 9327147900 | 3470 | 3465 | 3470 | 3460 | 8863 |
| 520 | 20230620 | 104300 | 9296458655 | 3465 | 3460 | 3465 | 3460 | 1025 |
| 521 | 20230620 | 104200 | 9292911125 | 3465 | 3460 | 3465 | 3460 | 2829 |
| 522 | 20230620 | 104100 | 9283109270 | 3460 | 3460 | 3465 | 3455 | 20697 |
| 523 | 20230620 | 104000 | 9211436575 | 3465 | 3445 | 3465 | 3445 | 9500 |
| 524 | 20230620 | 103900 | 9178600430 | 3450 | 3450 | 3450 | 3440 | 6097 |
| 525 | 20230620 | 103800 | 9157606060 | 3445 | 3450 | 3450 | 3425 | 40532 |
| 526 | 20230620 | 103700 | 9018222255 | 3455 | 3460 | 3460 | 3450 | 19656 |
| 527 | 20230620 | 103600 | 8950375155 | 3455 | 3460 | 3460 | 3455 | 399 |
| 528 | 20230620 | 103500 | 8948995010 | 3460 | 3460 | 3460 | 3460 | 156 |
| 529 | 20230620 | 103400 | 8948455250 | 3460 | 3460 | 3460 | 3460 | 2248 |
| 530 | 20230620 | 103300 | 8940677170 | 3460 | 3460 | 3460 | 3460 | 1563 |
| 531 | 20230620 | 103200 | 8935269190 | 3450 | 3455 | 3465 | 3450 | 4571 |
| 532 | 20230620 | 103100 | 8919474875 | 3450 | 3450 | 3460 | 3450 | 6173 |
| 533 | 20230620 | 103000 | 8898147775 | 3450 | 3455 | 3460 | 3450 | 9276 |
| 534 | 20230620 | 102900 | 8866114425 | 3460 | 3460 | 3460 | 3455 | 695 |
| 535 | 20230620 | 102800 | 8863712285 | 3460 | 3460 | 3460 | 3460 | 1082 |
| 536 | 20230620 | 102700 | 8859968565 | 3465 | 3455 | 3465 | 3450 | 9816 |
| 537 | 20230620 | 102600 | 8826044150 | 3455 | 3460 | 3460 | 3455 | 2934 |
| 538 | 20230620 | 102500 | 8815903320 | 3455 | 3455 | 3460 | 3455 | 10006 |
| 539 | 20230620 | 102400 | 8781323130 | 3455 | 3455 | 3460 | 3455 | 1727 |
| 540 | 20230620 | 102300 | 8775354090 | 3455 | 3460 | 3460 | 3455 | 641 |
| 541 | 20230620 | 102200 | 8773139255 | 3455 | 3460 | 3460 | 3455 | 9085 |
| 542 | 20230620 | 102100 | 8741742010 | 3465 | 3460 | 3465 | 3455 | 1838 |
| 543 | 20230620 | 102000 | 8735387475 | 3455 | 3455 | 3460 | 3455 | 3474 |
| 544 | 20230620 | 101900 | 8723384780 | 3455 | 3460 | 3460 | 3455 | 9972 |
| 545 | 20230620 | 101800 | 8688922835 | 3455 | 3460 | 3470 | 3455 | 2859 |
| 546 | 20230620 | 101700 | 8679025765 | 3460 | 3465 | 3465 | 3455 | 8124 |
| 547 | 20230620 | 101600 | 8650915770 | 3465 | 3465 | 3470 | 3460 | 562 |
| 548 | 20230620 | 101500 | 8648970325 | 3465 | 3470 | 3470 | 3460 | 6292 |
| 549 | 20230620 | 101400 | 8627184590 | 3470 | 3470 | 3475 | 3460 | 3026 |
| 550 | 20230620 | 101300 | 8616689340 | 3470 | 3455 | 3470 | 3455 | 3828 |
| 551 | 20230620 | 101200 | 8603432425 | 3455 | 3455 | 3460 | 3450 | 6449 |
| 552 | 20230620 | 101100 | 8581151710 | 3460 | 3460 | 3460 | 3455 | 2079 |
| 553 | 20230620 | 101000 | 8573967870 | 3465 | 3455 | 3465 | 3450 | 11544 |
| 554 | 20230620 | 100900 | 8534085210 | 3455 | 3465 | 3465 | 3455 | 14339 |
| 555 | 20230620 | 100800 | 8484540085 | 3465 | 3460 | 3465 | 3455 | 10109 |
| 556 | 20230620 | 100700 | 8449571770 | 3460 | 3465 | 3470 | 3460 | 27386 |
| 557 | 20230620 | 100600 | 8354750840 | 3465 | 3470 | 3470 | 3465 | 17987 |
| 558 | 20230620 | 100500 | 8292345950 | 3475 | 3470 | 3475 | 3470 | 2394 |
| 559 | 20230620 | 100400 | 8284038270 | 3475 | 3480 | 3490 | 3470 | 14762 |
| 560 | 20230620 | 100300 | 8232713475 | 3490 | 3485 | 3490 | 3480 | 4293 |
| 561 | 20230620 | 100200 | 8217754410 | 3490 | 3495 | 3500 | 3485 | 6681 |
| 562 | 20230620 | 100100 | 8194431955 | 3500 | 3495 | 3500 | 3490 | 4336 |
| 563 | 20230620 | 100000 | 8179276790 | 3495 | 3495 | 3500 | 3490 | 5643 |
| 564 | 20230620 | 095900 | 8159553115 | 3495 | 3485 | 3495 | 3485 | 7462 |
| 565 | 20230620 | 095800 | 8133530615 | 3485 | 3485 | 3490 | 3485 | 2772 |
| 566 | 20230620 | 095700 | 8123870190 | 3485 | 3480 | 3485 | 3480 | 4514 |
| 567 | 20230620 | 095600 | 8108141280 | 3480 | 3475 | 3480 | 3475 | 2428 |
| 568 | 20230620 | 095500 | 8099700470 | 3480 | 3480 | 3480 | 3475 | 931 |
| 569 | 20230620 | 095400 | 8096461900 | 3480 | 3475 | 3480 | 3475 | 454 |
| 570 | 20230620 | 095300 | 8094883375 | 3480 | 3480 | 3480 | 3470 | 2949 |
| 571 | 20230620 | 095200 | 8084633100 | 3480 | 3485 | 3485 | 3480 | 4719 |
| 572 | 20230620 | 095100 | 8068204490 | 3490 | 3475 | 3505 | 3475 | 13445 |
| 573 | 20230620 | 095000 | 8021246995 | 3475 | 3475 | 3480 | 3470 | 1065 |
| 574 | 20230620 | 094900 | 8017551260 | 3470 | 3480 | 3480 | 3470 | 9949 |
| 575 | 20230620 | 094800 | 7982964120 | 3480 | 3480 | 3485 | 3465 | 5522 |
| 576 | 20230620 | 094700 | 7963757020 | 3470 | 3475 | 3475 | 3465 | 14753 |
| 577 | 20230620 | 094600 | 7912562570 | 3475 | 3475 | 3475 | 3470 | 1846 |
| 578 | 20230620 | 094500 | 7906147960 | 3480 | 3480 | 3480 | 3475 | 4720 |
| 579 | 20230620 | 094400 | 7889731585 | 3480 | 3470 | 3480 | 3470 | 4723 |
| 580 | 20230620 | 094300 | 7873336850 | 3470 | 3465 | 3470 | 3465 | 3970 |
| 581 | 20230620 | 094200 | 7859577230 | 3460 | 3460 | 3465 | 3460 | 4770 |
| 582 | 20230620 | 094100 | 7843072785 | 3465 | 3470 | 3470 | 3460 | 12324 |
| 583 | 20230620 | 094000 | 7800369640 | 3470 | 3460 | 3470 | 3455 | 12677 |
| 584 | 20230620 | 093900 | 7756538390 | 3460 | 3470 | 3470 | 3450 | 31485 |
| 585 | 20230620 | 093800 | 7647704680 | 3465 | 3465 | 3475 | 3455 | 14187 |
| 586 | 20230620 | 093700 | 7598598630 | 3465 | 3485 | 3485 | 3465 | 11680 |
| 587 | 20230620 | 093600 | 7558089805 | 3485 | 3475 | 3485 | 3465 | 32200 |
| 588 | 20230620 | 093500 | 7446179895 | 3480 | 3470 | 3490 | 3470 | 11626 |
| 589 | 20230620 | 093400 | 7405678185 | 3490 | 3470 | 3490 | 3460 | 41305 |
| 590 | 20230620 | 093300 | 7262533445 | 3470 | 3505 | 3505 | 3470 | 60747 |
| 591 | 20230620 | 093200 | 7050718170 | 3505 | 3510 | 3515 | 3500 | 39456 |
| 592 | 20230620 | 093100 | 6912433605 | 3515 | 3525 | 3530 | 3510 | 22508 |
| 593 | 20230620 | 093000 | 6833293745 | 3525 | 3555 | 3555 | 3525 | 22887 |
| 594 | 20230620 | 092900 | 6752366825 | 3545 | 3550 | 3555 | 3540 | 28668 |
| 595 | 20230620 | 092800 | 6650618440 | 3555 | 3545 | 3555 | 3545 | 38024 |
| 596 | 20230620 | 092700 | 6515562910 | 3550 | 3535 | 3550 | 3530 | 11965 |
| 597 | 20230620 | 092600 | 6473214340 | 3535 | 3535 | 3535 | 3525 | 9674 |
| 598 | 20230620 | 092500 | 6439046910 | 3530 | 3540 | 3540 | 3530 | 19087 |
| 599 | 20230620 | 092400 | 6371547900 | 3535 | 3555 | 3555 | 3525 | 24696 |
| 600 | 20230620 | 092300 | 6284081870 | 3550 | 3515 | 3565 | 3515 | 67688 |
| 601 | 20230620 | 092200 | 6044343930 | 3515 | 3510 | 3515 | 3500 | 13498 |
| 602 | 20230620 | 092100 | 5997008320 | 3505 | 3505 | 3510 | 3500 | 8657 |
| 603 | 20230620 | 092000 | 5966656350 | 3505 | 3505 | 3510 | 3500 | 23795 |
| 604 | 20230620 | 091900 | 5883308530 | 3505 | 3515 | 3515 | 3505 | 11384 |
| 605 | 20230620 | 091800 | 5843362810 | 3515 | 3510 | 3515 | 3505 | 9079 |
| 606 | 20230620 | 091700 | 5811499975 | 3510 | 3515 | 3520 | 3510 | 21938 |
| 607 | 20230620 | 091600 | 5734347260 | 3515 | 3530 | 3535 | 3515 | 21214 |
| 608 | 20230620 | 091500 | 5659622865 | 3530 | 3510 | 3530 | 3510 | 11697 |
| 609 | 20230620 | 091400 | 5618380975 | 3510 | 3500 | 3515 | 3500 | 18198 |
| 610 | 20230620 | 091300 | 5554640220 | 3500 | 3505 | 3510 | 3500 | 31553 |
| 611 | 20230620 | 091200 | 5444025280 | 3505 | 3505 | 3525 | 3505 | 33579 |
| 612 | 20230620 | 091100 | 5326230585 | 3505 | 3535 | 3540 | 3505 | 118556 |
| 613 | 20230620 | 091000 | 4908647395 | 3540 | 3535 | 3545 | 3530 | 31615 |
| 614 | 20230620 | 090900 | 4796775520 | 3530 | 3560 | 3565 | 3530 | 94321 |
| 615 | 20230620 | 090800 | 4462538745 | 3565 | 3575 | 3585 | 3560 | 92688 |
| 616 | 20230620 | 090700 | 4131494645 | 3575 | 3560 | 3580 | 3550 | 61220 |
| 617 | 20230620 | 090600 | 3912953125 | 3565 | 3535 | 3580 | 3525 | 110763 |
| 618 | 20230620 | 090500 | 3519631620 | 3535 | 3535 | 3540 | 3525 | 50271 |
| 619 | 20230620 | 090400 | 3342081525 | 3535 | 3540 | 3550 | 3530 | 68373 |
| 620 | 20230620 | 090300 | 3100298780 | 3530 | 3565 | 3580 | 3530 | 126512 |
| 621 | 20230620 | 090200 | 2651671430 | 3565 | 3545 | 3575 | 3540 | 106797 |
| 622 | 20230620 | 090100 | 2272189475 | 3555 | 3585 | 3585 | 3550 | 209827 |
| 623 | 20230620 | 090000 | 1525020035 | 3585 | 3600 | 3615 | 3550 | 423643 |