30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 3 | 20230622 | 190500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230622 | 190400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230622 | 190300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230622 | 190200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230622 | 190100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230622 | 190000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230622 | 185900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230622 | 185800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230622 | 185700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230622 | 185600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230622 | 185500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230622 | 185400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230622 | 185300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230622 | 185200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230622 | 185100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230622 | 185000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230622 | 184900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230622 | 184800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230622 | 184700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230622 | 184600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230622 | 184500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230622 | 184400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230622 | 184300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230622 | 184200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230622 | 184100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230622 | 184000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230622 | 183900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230622 | 183800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230622 | 183700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230622 | 183600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 33 | 20230622 | 183500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230622 | 183400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230622 | 183300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230622 | 183200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230622 | 183100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230622 | 183000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230622 | 182900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230622 | 182800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230622 | 182700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230622 | 182600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230622 | 182500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230622 | 182400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230622 | 182300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230622 | 182200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230622 | 182100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230622 | 182000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230622 | 181900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230622 | 181800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230622 | 181700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230622 | 181600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230622 | 181500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230622 | 181400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230622 | 181300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230622 | 181200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230622 | 181100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230622 | 181000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230622 | 180900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230622 | 180800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230622 | 180700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230622 | 180600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 63 | 20230622 | 180500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230622 | 180400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230622 | 180300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230622 | 180200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230622 | 180100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230622 | 180000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230622 | 175900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230622 | 175800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230622 | 175700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230622 | 175600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230622 | 175500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230622 | 175400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230622 | 175300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230622 | 175200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230622 | 175100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230622 | 175000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230622 | 174900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230622 | 174800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230622 | 174700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230622 | 174600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230622 | 174500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230622 | 174400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230622 | 174300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230622 | 174200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230622 | 174100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230622 | 174000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230622 | 173900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230622 | 173800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230622 | 173700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230622 | 173600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 93 | 20230622 | 173500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230622 | 173400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230622 | 173300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230622 | 173200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230622 | 173100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230622 | 173000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230622 | 172900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230622 | 172800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230622 | 172700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230622 | 172600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230622 | 172500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230622 | 172400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230622 | 172300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230622 | 172200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230622 | 172100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230622 | 172000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230622 | 171900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230622 | 171800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230622 | 171700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230622 | 171600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230622 | 171500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230622 | 171400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230622 | 171300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230622 | 171200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230622 | 171100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230622 | 171000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230622 | 170900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230622 | 170800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230622 | 170700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230622 | 170600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 123 | 20230622 | 170500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230622 | 170400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230622 | 170300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230622 | 170200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230622 | 170100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230622 | 170000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230622 | 165900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230622 | 165800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230622 | 165700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230622 | 165600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230622 | 165500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230622 | 165400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230622 | 165300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230622 | 165200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230622 | 165100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230622 | 165000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230622 | 164900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230622 | 164800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230622 | 164700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230622 | 164600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230622 | 164500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230622 | 164400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230622 | 164300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230622 | 164200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230622 | 164100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230622 | 164000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230622 | 163900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230622 | 163800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230622 | 163700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230622 | 163600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 153 | 20230622 | 163500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230622 | 163400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230622 | 163300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230622 | 163200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230622 | 163100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230622 | 163000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230622 | 162900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230622 | 162800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230622 | 162700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230622 | 162600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230622 | 162500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230622 | 162400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230622 | 162300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230622 | 162200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230622 | 162100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230622 | 162000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230622 | 161900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230622 | 161800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230622 | 161700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230622 | 161600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230622 | 161500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230622 | 161400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230622 | 161300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230622 | 161200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230622 | 161100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230622 | 161000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230622 | 160900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230622 | 160800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230622 | 160700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230622 | 160600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 183 | 20230622 | 160500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230622 | 160400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230622 | 160300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230622 | 160200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230622 | 160100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230622 | 160000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230622 | 155900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230622 | 155800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230622 | 155700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230622 | 155600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230622 | 155500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230622 | 155400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230622 | 155300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230622 | 155200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230622 | 155100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230622 | 155000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230622 | 154900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230622 | 154800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230622 | 154700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230622 | 154600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230622 | 154500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230622 | 154400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230622 | 154300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230622 | 154200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230622 | 154100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230622 | 154000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230622 | 153900 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230622 | 153800 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230622 | 153700 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230622 | 153600 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 213 | 20230622 | 153500 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230622 | 153400 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230622 | 153300 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230622 | 153200 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230622 | 153100 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230622 | 153000 | 5181920150 | 3115 | 3115 | 3115 | 3115 | 50553 |
| 219 | 20230622 | 152900 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20230622 | 152800 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20230622 | 152700 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20230622 | 152600 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20230622 | 152500 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20230622 | 152400 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20230622 | 152300 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20230622 | 152200 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20230622 | 152100 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20230622 | 152000 | 5024447555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20230622 | 151900 | 5024447555 | 3095 | 3105 | 3105 | 3095 | 2727 |
| 230 | 20230622 | 151800 | 5016007410 | 3105 | 3100 | 3105 | 3095 | 11833 |
| 231 | 20230622 | 151700 | 4979356500 | 3100 | 3105 | 3105 | 3100 | 1693 |
| 232 | 20230622 | 151600 | 4974108195 | 3095 | 3095 | 3105 | 3095 | 8281 |
| 233 | 20230622 | 151500 | 4948433495 | 3095 | 3095 | 3100 | 3095 | 1936 |
| 234 | 20230622 | 151400 | 4942436190 | 3095 | 3100 | 3100 | 3095 | 6523 |
| 235 | 20230622 | 151300 | 4922235965 | 3100 | 3090 | 3100 | 3090 | 865 |
| 236 | 20230622 | 151200 | 4919560990 | 3090 | 3095 | 3100 | 3090 | 6828 |
| 237 | 20230622 | 151100 | 4898456135 | 3095 | 3095 | 3095 | 3090 | 9180 |
| 238 | 20230622 | 151000 | 4870089580 | 3095 | 3095 | 3095 | 3080 | 9632 |
| 239 | 20230622 | 150900 | 4840382940 | 3095 | 3095 | 3095 | 3095 | 141 |
| 240 | 20230622 | 150800 | 4839946545 | 3095 | 3095 | 3095 | 3085 | 5200 |
| 241 | 20230622 | 150700 | 4823854545 | 3100 | 3095 | 3100 | 3085 | 990 |
| 242 | 20230622 | 150600 | 4820798660 | 3085 | 3095 | 3095 | 3085 | 4158 |
| 243 | 20230622 | 150500 | 4807946345 | 3100 | 3100 | 3100 | 3095 | 155 |
| 244 | 20230622 | 150400 | 4807466345 | 3100 | 3100 | 3105 | 3090 | 7250 |
| 245 | 20230622 | 150300 | 4785017935 | 3100 | 3105 | 3105 | 3100 | 1206 |
| 246 | 20230622 | 150200 | 4781274820 | 3105 | 3095 | 3105 | 3095 | 3447 |
| 247 | 20230622 | 150100 | 4770592800 | 3095 | 3095 | 3095 | 3090 | 4463 |
| 248 | 20230622 | 150000 | 4756785325 | 3095 | 3095 | 3100 | 3095 | 238 |
| 249 | 20230622 | 145900 | 4756047705 | 3095 | 3095 | 3095 | 3095 | 923 |
| 250 | 20230622 | 145800 | 4753191020 | 3090 | 3095 | 3095 | 3085 | 29736 |
| 251 | 20230622 | 145700 | 4661325595 | 3095 | 3095 | 3100 | 3090 | 7510 |
| 252 | 20230622 | 145600 | 4638099100 | 3095 | 3090 | 3095 | 3090 | 122 |
| 253 | 20230622 | 145500 | 4637721525 | 3090 | 3090 | 3095 | 3090 | 300 |
| 254 | 20230622 | 145400 | 4636794520 | 3090 | 3095 | 3095 | 3090 | 4051 |
| 255 | 20230622 | 145300 | 4624266985 | 3100 | 3095 | 3105 | 3095 | 881 |
| 256 | 20230622 | 145200 | 4621539885 | 3100 | 3105 | 3105 | 3100 | 744 |
| 257 | 20230622 | 145100 | 4619233425 | 3100 | 3100 | 3105 | 3100 | 3304 |
| 258 | 20230622 | 145000 | 4608990745 | 3100 | 3100 | 3105 | 3100 | 5903 |
| 259 | 20230622 | 144900 | 4590688945 | 3100 | 3100 | 3100 | 3095 | 2906 |
| 260 | 20230622 | 144800 | 4581687110 | 3095 | 3095 | 3095 | 3095 | 2104 |
| 261 | 20230622 | 144700 | 4575175230 | 3095 | 3100 | 3100 | 3095 | 4252 |
| 262 | 20230622 | 144600 | 4562014790 | 3100 | 3105 | 3105 | 3100 | 895 |
| 263 | 20230622 | 144500 | 4559240255 | 3105 | 3100 | 3105 | 3100 | 6518 |
| 264 | 20230622 | 144400 | 4539034445 | 3100 | 3100 | 3105 | 3100 | 3987 |
| 265 | 20230622 | 144300 | 4526674730 | 3100 | 3105 | 3105 | 3100 | 3539 |
| 266 | 20230622 | 144200 | 4515698280 | 3105 | 3100 | 3105 | 3100 | 4714 |
| 267 | 20230622 | 144100 | 4501081785 | 3095 | 3100 | 3100 | 3085 | 7288 |
| 268 | 20230622 | 144000 | 4478551255 | 3100 | 3090 | 3100 | 3090 | 232 |
| 269 | 20230622 | 143900 | 4477833645 | 3095 | 3095 | 3095 | 3085 | 3583 |
| 270 | 20230622 | 143800 | 4466758680 | 3095 | 3095 | 3095 | 3090 | 2647 |
| 271 | 20230622 | 143700 | 4458578325 | 3095 | 3095 | 3100 | 3090 | 1672 |
| 272 | 20230622 | 143600 | 4453403515 | 3090 | 3090 | 3090 | 3090 | 3097 |
| 273 | 20230622 | 143500 | 4443833785 | 3090 | 3090 | 3095 | 3090 | 4190 |
| 274 | 20230622 | 143400 | 4430884970 | 3090 | 3090 | 3090 | 3085 | 1666 |
| 275 | 20230622 | 143300 | 4425738690 | 3090 | 3090 | 3095 | 3090 | 3494 |
| 276 | 20230622 | 143200 | 4414942225 | 3085 | 3085 | 3090 | 3085 | 1530 |
| 277 | 20230622 | 143100 | 4410216660 | 3090 | 3090 | 3090 | 3090 | 3228 |
| 278 | 20230622 | 143000 | 4400242140 | 3095 | 3090 | 3095 | 3090 | 413 |
| 279 | 20230622 | 142900 | 4398964185 | 3095 | 3090 | 3095 | 3085 | 61 |
| 280 | 20230622 | 142800 | 4398775660 | 3095 | 3095 | 3095 | 3085 | 1695 |
| 281 | 20230622 | 142700 | 4393543825 | 3095 | 3090 | 3095 | 3070 | 21874 |
| 282 | 20230622 | 142600 | 4326301635 | 3090 | 3095 | 3105 | 3070 | 44469 |
| 283 | 20230622 | 142500 | 4189215055 | 3095 | 3100 | 3100 | 3095 | 10008 |
| 284 | 20230622 | 142400 | 4158240225 | 3095 | 3100 | 3100 | 3095 | 8079 |
| 285 | 20230622 | 142300 | 4133230715 | 3100 | 3105 | 3105 | 3100 | 17417 |
| 286 | 20230622 | 142200 | 4079207540 | 3110 | 3110 | 3110 | 3105 | 839 |
| 287 | 20230622 | 142100 | 4076598750 | 3105 | 3105 | 3110 | 3105 | 12068 |
| 288 | 20230622 | 142000 | 4039121120 | 3105 | 3105 | 3105 | 3105 | 3111 |
| 289 | 20230622 | 141900 | 4029461465 | 3100 | 3110 | 3110 | 3100 | 3017 |
| 290 | 20230622 | 141800 | 4020090100 | 3105 | 3105 | 3105 | 3100 | 1020 |
| 291 | 20230622 | 141700 | 4016923035 | 3105 | 3105 | 3110 | 3100 | 4848 |
| 292 | 20230622 | 141600 | 4001868495 | 3110 | 3120 | 3120 | 3110 | 671 |
| 293 | 20230622 | 141500 | 3999781625 | 3115 | 3115 | 3120 | 3115 | 119 |
| 294 | 20230622 | 141400 | 3999410935 | 3115 | 3115 | 3120 | 3115 | 2459 |
| 295 | 20230622 | 141300 | 3991748650 | 3115 | 3110 | 3115 | 3100 | 607 |
| 296 | 20230622 | 141200 | 3989864690 | 3100 | 3110 | 3115 | 3100 | 20161 |
| 297 | 20230622 | 141100 | 3927315220 | 3110 | 3115 | 3115 | 3110 | 796 |
| 298 | 20230622 | 141000 | 3924839625 | 3115 | 3115 | 3115 | 3105 | 2565 |
| 299 | 20230622 | 140900 | 3916863675 | 3115 | 3115 | 3115 | 3115 | 1208 |
| 300 | 20230622 | 140800 | 3913100755 | 3115 | 3115 | 3115 | 3115 | 3260 |
| 301 | 20230622 | 140700 | 3902945855 | 3105 | 3115 | 3120 | 3105 | 9236 |
| 302 | 20230622 | 140600 | 3874241435 | 3120 | 3105 | 3120 | 3105 | 2109 |
| 303 | 20230622 | 140500 | 3867692470 | 3105 | 3110 | 3115 | 3105 | 10335 |
| 304 | 20230622 | 140400 | 3835589205 | 3120 | 3110 | 3120 | 3110 | 634 |
| 305 | 20230622 | 140300 | 3833617365 | 3110 | 3120 | 3120 | 3110 | 4364 |
| 306 | 20230622 | 140200 | 3820028235 | 3120 | 3115 | 3120 | 3115 | 42 |
| 307 | 20230622 | 140100 | 3819897210 | 3120 | 3115 | 3120 | 3110 | 10610 |
| 308 | 20230622 | 140000 | 3786894655 | 3120 | 3120 | 3125 | 3110 | 3226 |
| 309 | 20230622 | 135900 | 3776849065 | 3120 | 3120 | 3120 | 3120 | 2216 |
| 310 | 20230622 | 135800 | 3769935145 | 3120 | 3125 | 3125 | 3120 | 2838 |
| 311 | 20230622 | 135700 | 3761070295 | 3120 | 3125 | 3125 | 3120 | 342 |
| 312 | 20230622 | 135600 | 3760001610 | 3120 | 3120 | 3120 | 3120 | 40 |
| 313 | 20230622 | 135500 | 3759876810 | 3130 | 3125 | 3130 | 3125 | 713 |
| 314 | 20230622 | 135400 | 3757648125 | 3125 | 3125 | 3125 | 3125 | 368 |
| 315 | 20230622 | 135300 | 3756498125 | 3125 | 3115 | 3125 | 3115 | 2631 |
| 316 | 20230622 | 135200 | 3748280510 | 3115 | 3115 | 3120 | 3115 | 282 |
| 317 | 20230622 | 135100 | 3747402075 | 3120 | 3115 | 3125 | 3115 | 3010 |
| 318 | 20230622 | 135000 | 3738025905 | 3120 | 3125 | 3125 | 3120 | 82 |
| 319 | 20230622 | 134900 | 3737770060 | 3115 | 3120 | 3120 | 3115 | 354 |
| 320 | 20230622 | 134800 | 3736666850 | 3125 | 3120 | 3125 | 3120 | 1423 |
| 321 | 20230622 | 134700 | 3732226940 | 3115 | 3115 | 3115 | 3115 | 269 |
| 322 | 20230622 | 134600 | 3731389005 | 3115 | 3120 | 3120 | 3110 | 1565 |
| 323 | 20230622 | 134500 | 3726521350 | 3120 | 3110 | 3120 | 3110 | 1800 |
| 324 | 20230622 | 134400 | 3720913350 | 3110 | 3120 | 3120 | 3110 | 563 |
| 325 | 20230622 | 134300 | 3719161790 | 3110 | 3115 | 3115 | 3110 | 1739 |
| 326 | 20230622 | 134200 | 3713744960 | 3115 | 3115 | 3120 | 3110 | 2716 |
| 327 | 20230622 | 134100 | 3705288230 | 3115 | 3110 | 3120 | 3100 | 3395 |
| 328 | 20230622 | 134000 | 3694739105 | 3120 | 3115 | 3120 | 3095 | 14688 |
| 329 | 20230622 | 133900 | 3649141030 | 3115 | 3115 | 3120 | 3095 | 36011 |
| 330 | 20230622 | 133800 | 3537483625 | 3115 | 3115 | 3115 | 3115 | 967 |
| 331 | 20230622 | 133700 | 3534471420 | 3115 | 3115 | 3115 | 3115 | 1917 |
| 332 | 20230622 | 133600 | 3528499965 | 3115 | 3120 | 3125 | 3100 | 32757 |
| 333 | 20230622 | 133500 | 3426725945 | 3120 | 3120 | 3120 | 3120 | 2435 |
| 334 | 20230622 | 133400 | 3419128745 | 3125 | 3125 | 3125 | 3125 | 494 |
| 335 | 20230622 | 133300 | 3417584995 | 3125 | 3125 | 3125 | 3120 | 672 |
| 336 | 20230622 | 133200 | 3415487765 | 3125 | 3120 | 3125 | 3120 | 3102 |
| 337 | 20230622 | 133100 | 3405804495 | 3125 | 3125 | 3125 | 3120 | 411 |
| 338 | 20230622 | 133000 | 3404521125 | 3125 | 3135 | 3135 | 3125 | 336 |
| 339 | 20230622 | 132900 | 3403471015 | 3135 | 3125 | 3135 | 3125 | 1040 |
| 340 | 20230622 | 132800 | 3400216195 | 3130 | 3125 | 3130 | 3125 | 247 |
| 341 | 20230622 | 132700 | 3399444270 | 3120 | 3115 | 3130 | 3105 | 13718 |
| 342 | 20230622 | 132600 | 3356778495 | 3110 | 3135 | 3135 | 3110 | 13105 |
| 343 | 20230622 | 132500 | 3315924030 | 3135 | 3125 | 3135 | 3125 | 3752 |
| 344 | 20230622 | 132400 | 3304181605 | 3130 | 3120 | 3130 | 3120 | 1412 |
| 345 | 20230622 | 132300 | 3299769795 | 3125 | 3130 | 3130 | 3125 | 6774 |
| 346 | 20230622 | 132200 | 3278570855 | 3130 | 3145 | 3145 | 3130 | 563 |
| 347 | 20230622 | 132100 | 3276806990 | 3145 | 3145 | 3145 | 3130 | 4271 |
| 348 | 20230622 | 132000 | 3263410565 | 3145 | 3130 | 3145 | 3130 | 9244 |
| 349 | 20230622 | 131900 | 3234413360 | 3130 | 3125 | 3135 | 3125 | 3363 |
| 350 | 20230622 | 131800 | 3223884490 | 3125 | 3120 | 3130 | 3120 | 1507 |
| 351 | 20230622 | 131700 | 3219172190 | 3120 | 3125 | 3125 | 3115 | 333 |
| 352 | 20230622 | 131600 | 3218133450 | 3110 | 3125 | 3130 | 3110 | 24240 |
| 353 | 20230622 | 131500 | 3142647970 | 3130 | 3125 | 3130 | 3125 | 63 |
| 354 | 20230622 | 131400 | 3142450940 | 3130 | 3125 | 3130 | 3125 | 490 |
| 355 | 20230622 | 131300 | 3140919640 | 3125 | 3130 | 3135 | 3120 | 4843 |
| 356 | 20230622 | 131200 | 3125770080 | 3135 | 3125 | 3135 | 3125 | 11 |
| 357 | 20230622 | 131100 | 3125735685 | 3125 | 3125 | 3135 | 3120 | 6157 |
| 358 | 20230622 | 131000 | 3106487125 | 3125 | 3125 | 3125 | 3125 | 500 |
| 359 | 20230622 | 130900 | 3104924625 | 3130 | 3125 | 3130 | 3115 | 9374 |
| 360 | 20230622 | 130800 | 3075652970 | 3125 | 3130 | 3130 | 3125 | 795 |
| 361 | 20230622 | 130700 | 3073167210 | 3130 | 3135 | 3135 | 3130 | 3038 |
| 362 | 20230622 | 130600 | 3063656675 | 3135 | 3140 | 3140 | 3120 | 17268 |
| 363 | 20230622 | 130500 | 3009768350 | 3125 | 3130 | 3140 | 3125 | 9036 |
| 364 | 20230622 | 130400 | 2981523185 | 3130 | 3130 | 3130 | 3130 | 690 |
| 365 | 20230622 | 130300 | 2979363485 | 3145 | 3145 | 3145 | 3115 | 16643 |
| 366 | 20230622 | 130200 | 2927353450 | 3140 | 3145 | 3145 | 3140 | 1005 |
| 367 | 20230622 | 130100 | 2924197725 | 3140 | 3130 | 3145 | 3130 | 6503 |
| 368 | 20230622 | 130000 | 2903775895 | 3135 | 3130 | 3135 | 3125 | 7160 |
| 369 | 20230622 | 125900 | 2881369185 | 3130 | 3115 | 3140 | 3110 | 7299 |
| 370 | 20230622 | 125800 | 2858621030 | 3140 | 3135 | 3145 | 3115 | 20465 |
| 371 | 20230622 | 125700 | 2794745630 | 3125 | 3135 | 3135 | 3125 | 8787 |
| 372 | 20230622 | 125600 | 2767251280 | 3145 | 3145 | 3150 | 3120 | 20339 |
| 373 | 20230622 | 125500 | 2703632615 | 3130 | 3140 | 3145 | 3130 | 11763 |
| 374 | 20230622 | 125400 | 2666787870 | 3140 | 3150 | 3150 | 3135 | 5216 |
| 375 | 20230622 | 125300 | 2650389080 | 3150 | 3145 | 3150 | 3145 | 380 |
| 376 | 20230622 | 125200 | 2649192380 | 3145 | 3140 | 3150 | 3140 | 4592 |
| 377 | 20230622 | 125100 | 2634750010 | 3140 | 3150 | 3150 | 3140 | 2415 |
| 378 | 20230622 | 125000 | 2627157935 | 3145 | 3145 | 3150 | 3145 | 800 |
| 379 | 20230622 | 124900 | 2624641700 | 3145 | 3135 | 3145 | 3135 | 1276 |
| 380 | 20230622 | 124800 | 2620641365 | 3135 | 3150 | 3150 | 3125 | 10683 |
| 381 | 20230622 | 124700 | 2587166805 | 3155 | 3145 | 3155 | 3140 | 18493 |
| 382 | 20230622 | 124600 | 2528965345 | 3145 | 3135 | 3155 | 3135 | 3754 |
| 383 | 20230622 | 124500 | 2517126285 | 3135 | 3160 | 3160 | 3135 | 22030 |
| 384 | 20230622 | 124400 | 2447905460 | 3160 | 3170 | 3170 | 3155 | 902 |
| 385 | 20230622 | 124300 | 2445055220 | 3160 | 3175 | 3180 | 3150 | 34295 |
| 386 | 20230622 | 124200 | 2336749055 | 3175 | 3170 | 3180 | 3170 | 140 |
| 387 | 20230622 | 124100 | 2336304710 | 3175 | 3170 | 3175 | 3165 | 4584 |
| 388 | 20230622 | 124000 | 2321777585 | 3170 | 3165 | 3175 | 3165 | 550 |
| 389 | 20230622 | 123900 | 2320034010 | 3175 | 3180 | 3180 | 3165 | 8460 |
| 390 | 20230622 | 123800 | 2293235595 | 3180 | 3170 | 3185 | 3170 | 1152 |
| 391 | 20230622 | 123700 | 2289583295 | 3170 | 3190 | 3190 | 3170 | 14238 |
| 392 | 20230622 | 123600 | 2244420990 | 3190 | 3185 | 3190 | 3175 | 1272 |
| 393 | 20230622 | 123500 | 2240366045 | 3190 | 3190 | 3190 | 3180 | 214 |
| 394 | 20230622 | 123400 | 2239684500 | 3190 | 3180 | 3190 | 3170 | 1797 |
| 395 | 20230622 | 123300 | 2233960680 | 3170 | 3180 | 3180 | 3170 | 29963 |
| 396 | 20230622 | 123200 | 2138739355 | 3180 | 3185 | 3190 | 3180 | 2083 |
| 397 | 20230622 | 123100 | 2132097505 | 3185 | 3185 | 3185 | 3185 | 150 |
| 398 | 20230622 | 123000 | 2131619755 | 3185 | 3190 | 3190 | 3185 | 1476 |
| 399 | 20230622 | 122900 | 2126918065 | 3190 | 3180 | 3190 | 3180 | 339 |
| 400 | 20230622 | 122800 | 2125838535 | 3180 | 3190 | 3190 | 3180 | 5837 |
| 401 | 20230622 | 122700 | 2107245540 | 3190 | 3200 | 3200 | 3185 | 2919 |
| 402 | 20230622 | 122600 | 2097933970 | 3200 | 3200 | 3200 | 3190 | 466 |
| 403 | 20230622 | 122500 | 2096445770 | 3200 | 3200 | 3200 | 3200 | 16 |
| 404 | 20230622 | 122400 | 2096394570 | 3200 | 3190 | 3200 | 3190 | 291 |
| 405 | 20230622 | 122300 | 2095464685 | 3190 | 3190 | 3190 | 3190 | 1163 |
| 406 | 20230622 | 122200 | 2091754715 | 3190 | 3185 | 3190 | 3180 | 1129 |
| 407 | 20230622 | 122100 | 2088163040 | 3185 | 3185 | 3190 | 3185 | 2206 |
| 408 | 20230622 | 122000 | 2081136925 | 3185 | 3185 | 3185 | 3180 | 2959 |
| 409 | 20230622 | 121900 | 2071714185 | 3180 | 3180 | 3185 | 3180 | 1714 |
| 410 | 20230622 | 121800 | 2066255250 | 3185 | 3185 | 3190 | 3185 | 2972 |
| 411 | 20230622 | 121700 | 2056789420 | 3190 | 3185 | 3190 | 3180 | 5568 |
| 412 | 20230622 | 121600 | 2039074530 | 3185 | 3185 | 3185 | 3185 | 7119 |
| 413 | 20230622 | 121500 | 2016400515 | 3190 | 3190 | 3195 | 3185 | 8474 |
| 414 | 20230622 | 121400 | 1989393700 | 3190 | 3195 | 3195 | 3190 | 9914 |
| 415 | 20230622 | 121300 | 1957768020 | 3190 | 3195 | 3200 | 3190 | 5336 |
| 416 | 20230622 | 121200 | 1940720335 | 3200 | 3195 | 3200 | 3195 | 4645 |
| 417 | 20230622 | 121100 | 1925856345 | 3200 | 3200 | 3200 | 3200 | 20 |
| 418 | 20230622 | 121000 | 1925792345 | 3200 | 3195 | 3200 | 3195 | 201 |
| 419 | 20230622 | 120900 | 1925150145 | 3195 | 3195 | 3195 | 3195 | 1207 |
| 420 | 20230622 | 120800 | 1921293780 | 3195 | 3195 | 3195 | 3195 | 328 |
| 421 | 20230622 | 120700 | 1920245820 | 3195 | 3195 | 3195 | 3195 | 379 |
| 422 | 20230622 | 120600 | 1919034915 | 3195 | 3195 | 3195 | 3195 | 214 |
| 423 | 20230622 | 120500 | 1918351185 | 3195 | 3195 | 3195 | 3195 | 231 |
| 424 | 20230622 | 120400 | 1917613140 | 3195 | 3195 | 3195 | 3195 | 1 |
| 425 | 20230622 | 120300 | 1917609945 | 3200 | 3195 | 3200 | 3195 | 2439 |
| 426 | 20230622 | 120200 | 1909805150 | 3195 | 3195 | 3195 | 3195 | 10 |
| 427 | 20230622 | 120100 | 1909773200 | 3195 | 3195 | 3200 | 3195 | 1369 |
| 428 | 20230622 | 120000 | 1905396450 | 3195 | 3195 | 3195 | 3195 | 0 |
| 429 | 20230622 | 115900 | 1905396450 | 3195 | 3200 | 3200 | 3195 | 202 |
| 430 | 20230622 | 115800 | 1904751050 | 3200 | 3200 | 3200 | 3200 | 84 |
| 431 | 20230622 | 115700 | 1904482250 | 3200 | 3200 | 3200 | 3200 | 8 |
| 432 | 20230622 | 115600 | 1904456650 | 3200 | 3200 | 3200 | 3195 | 951 |
| 433 | 20230622 | 115500 | 1901414765 | 3200 | 3195 | 3200 | 3195 | 15651 |
| 434 | 20230622 | 115400 | 1851366575 | 3200 | 3195 | 3200 | 3195 | 295 |
| 435 | 20230622 | 115300 | 1850423050 | 3200 | 3205 | 3205 | 3200 | 781 |
| 436 | 20230622 | 115200 | 1847923065 | 3205 | 3205 | 3210 | 3205 | 435 |
| 437 | 20230622 | 115100 | 1846528885 | 3200 | 3200 | 3200 | 3200 | 564 |
| 438 | 20230622 | 115000 | 1844724085 | 3200 | 3200 | 3200 | 3200 | 110 |
| 439 | 20230622 | 114900 | 1844372085 | 3200 | 3200 | 3200 | 3200 | 133 |
| 440 | 20230622 | 114800 | 1843946485 | 3200 | 3200 | 3200 | 3195 | 6316 |
| 441 | 20230622 | 114700 | 1823736835 | 3200 | 3205 | 3205 | 3200 | 165 |
| 442 | 20230622 | 114600 | 1823208145 | 3210 | 3210 | 3210 | 3210 | 2 |
| 443 | 20230622 | 114500 | 1823201725 | 3210 | 3210 | 3210 | 3210 | 7 |
| 444 | 20230622 | 114400 | 1823179255 | 3210 | 3210 | 3210 | 3210 | 202 |
| 445 | 20230622 | 114300 | 1822530835 | 3210 | 3210 | 3210 | 3210 | 200 |
| 446 | 20230622 | 114200 | 1821888835 | 3210 | 3210 | 3210 | 3200 | 508 |
| 447 | 20230622 | 114100 | 1820258225 | 3210 | 3210 | 3210 | 3200 | 9188 |
| 448 | 20230622 | 114000 | 1790831985 | 3205 | 3210 | 3210 | 3205 | 222 |
| 449 | 20230622 | 113900 | 1790120470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 450 | 20230622 | 113800 | 1790120470 | 3210 | 3210 | 3210 | 3210 | 100 |
| 451 | 20230622 | 113700 | 1789799470 | 3210 | 3210 | 3210 | 3205 | 2652 |
| 452 | 20230622 | 113600 | 1781299780 | 3210 | 3210 | 3210 | 3210 | 20 |
| 453 | 20230622 | 113500 | 1781235580 | 3210 | 3210 | 3210 | 3205 | 115 |
| 454 | 20230622 | 113400 | 1780866805 | 3210 | 3205 | 3210 | 3205 | 954 |
| 455 | 20230622 | 113300 | 1777809025 | 3205 | 3205 | 3205 | 3205 | 100 |
| 456 | 20230622 | 113200 | 1777488525 | 3215 | 3215 | 3215 | 3205 | 3061 |
| 457 | 20230622 | 113100 | 1767677990 | 3215 | 3215 | 3215 | 3200 | 1822 |
| 458 | 20230622 | 113000 | 1761846725 | 3210 | 3210 | 3210 | 3200 | 416 |
| 459 | 20230622 | 112900 | 1760512865 | 3210 | 3210 | 3210 | 3210 | 117 |
| 460 | 20230622 | 112800 | 1760137295 | 3210 | 3205 | 3215 | 3200 | 512 |
| 461 | 20230622 | 112700 | 1758497435 | 3205 | 3205 | 3205 | 3205 | 1305 |
| 462 | 20230622 | 112600 | 1754314910 | 3205 | 3210 | 3210 | 3205 | 2272 |
| 463 | 20230622 | 112500 | 1747030345 | 3210 | 3210 | 3210 | 3210 | 726 |
| 464 | 20230622 | 112400 | 1744699885 | 3210 | 3210 | 3210 | 3210 | 4414 |
| 465 | 20230622 | 112300 | 1730530945 | 3205 | 3210 | 3210 | 3205 | 132 |
| 466 | 20230622 | 112200 | 1730107805 | 3210 | 3205 | 3210 | 3200 | 1308 |
| 467 | 20230622 | 112100 | 1725918280 | 3205 | 3205 | 3210 | 3205 | 1155 |
| 468 | 20230622 | 112000 | 1722212180 | 3205 | 3205 | 3205 | 3205 | 316 |
| 469 | 20230622 | 111900 | 1721199400 | 3205 | 3200 | 3205 | 3200 | 629 |
| 470 | 20230622 | 111800 | 1719186180 | 3200 | 3205 | 3205 | 3200 | 1586 |
| 471 | 20230622 | 111700 | 1714110300 | 3205 | 3205 | 3205 | 3205 | 203 |
| 472 | 20230622 | 111600 | 1713459685 | 3210 | 3210 | 3210 | 3210 | 117 |
| 473 | 20230622 | 111500 | 1713084115 | 3200 | 3210 | 3210 | 3200 | 227 |
| 474 | 20230622 | 111400 | 1712357705 | 3210 | 3200 | 3210 | 3200 | 22 |
| 475 | 20230622 | 111300 | 1712287295 | 3200 | 3205 | 3205 | 3200 | 649 |
| 476 | 20230622 | 111200 | 1710210205 | 3210 | 3205 | 3210 | 3200 | 2723 |
| 477 | 20230622 | 111100 | 1701483090 | 3200 | 3205 | 3205 | 3200 | 142 |
| 478 | 20230622 | 111000 | 1701028420 | 3205 | 3205 | 3205 | 3200 | 2858 |
| 479 | 20230622 | 110900 | 1691870130 | 3205 | 3205 | 3210 | 3205 | 1329 |
| 480 | 20230622 | 110800 | 1687610680 | 3205 | 3205 | 3210 | 3205 | 538 |
| 481 | 20230622 | 110700 | 1685886300 | 3205 | 3205 | 3205 | 3205 | 691 |
| 482 | 20230622 | 110600 | 1683671645 | 3210 | 3210 | 3210 | 3210 | 706 |
| 483 | 20230622 | 110500 | 1681405385 | 3205 | 3210 | 3210 | 3205 | 1752 |
| 484 | 20230622 | 110400 | 1675789395 | 3210 | 3210 | 3210 | 3205 | 275 |
| 485 | 20230622 | 110300 | 1674907230 | 3210 | 3215 | 3215 | 3210 | 4588 |
| 486 | 20230622 | 110200 | 1660179175 | 3215 | 3220 | 3220 | 3215 | 2254 |
| 487 | 20230622 | 110100 | 1652932555 | 3215 | 3220 | 3220 | 3215 | 317 |
| 488 | 20230622 | 110000 | 1651912345 | 3215 | 3215 | 3215 | 3215 | 2 |
| 489 | 20230622 | 105900 | 1651905915 | 3220 | 3220 | 3220 | 3220 | 478 |
| 490 | 20230622 | 105800 | 1650366755 | 3225 | 3220 | 3225 | 3220 | 1330 |
| 491 | 20230622 | 105700 | 1646084110 | 3220 | 3220 | 3220 | 3220 | 3146 |
| 492 | 20230622 | 105600 | 1635953990 | 3220 | 3220 | 3220 | 3210 | 367 |
| 493 | 20230622 | 105500 | 1634774415 | 3220 | 3215 | 3220 | 3215 | 469 |
| 494 | 20230622 | 105400 | 1633266540 | 3220 | 3215 | 3220 | 3215 | 3018 |
| 495 | 20230622 | 105300 | 1623562670 | 3220 | 3220 | 3220 | 3220 | 411 |
| 496 | 20230622 | 105200 | 1622239250 | 3215 | 3210 | 3225 | 3210 | 15082 |
| 497 | 20230622 | 105100 | 1573751400 | 3210 | 3205 | 3210 | 3205 | 1620 |
| 498 | 20230622 | 105000 | 1568559200 | 3205 | 3210 | 3210 | 3205 | 740 |
| 499 | 20230622 | 104900 | 1566187495 | 3205 | 3205 | 3210 | 3205 | 2068 |
| 500 | 20230622 | 104800 | 1559559550 | 3210 | 3210 | 3210 | 3210 | 7 |
| 501 | 20230622 | 104700 | 1559537080 | 3205 | 3200 | 3210 | 3200 | 1547 |
| 502 | 20230622 | 104600 | 1554586170 | 3210 | 3205 | 3210 | 3200 | 2160 |
| 503 | 20230622 | 104500 | 1547667085 | 3200 | 3205 | 3210 | 3200 | 2212 |
| 504 | 20230622 | 104400 | 1540584535 | 3205 | 3200 | 3205 | 3200 | 2741 |
| 505 | 20230622 | 104300 | 1531811650 | 3200 | 3200 | 3200 | 3200 | 2543 |
| 506 | 20230622 | 104200 | 1523674050 | 3200 | 3195 | 3200 | 3195 | 525 |
| 507 | 20230622 | 104100 | 1521996550 | 3195 | 3200 | 3200 | 3195 | 351 |
| 508 | 20230622 | 104000 | 1520875095 | 3195 | 3195 | 3200 | 3195 | 675 |
| 509 | 20230622 | 103900 | 1518718465 | 3200 | 3200 | 3200 | 3195 | 35 |
| 510 | 20230622 | 103800 | 1518606625 | 3200 | 3195 | 3205 | 3190 | 182 |
| 511 | 20230622 | 103700 | 1518025630 | 3195 | 3205 | 3205 | 3195 | 414 |
| 512 | 20230622 | 103600 | 1516702890 | 3195 | 3200 | 3205 | 3195 | 828 |
| 513 | 20230622 | 103500 | 1514053355 | 3195 | 3200 | 3200 | 3195 | 15 |
| 514 | 20230622 | 103400 | 1514005425 | 3190 | 3195 | 3195 | 3190 | 2478 |
| 515 | 20230622 | 103300 | 1506099510 | 3195 | 3195 | 3200 | 3195 | 214 |
| 516 | 20230622 | 103200 | 1505415725 | 3200 | 3200 | 3200 | 3200 | 50 |
| 517 | 20230622 | 103100 | 1505255725 | 3200 | 3200 | 3200 | 3195 | 325 |
| 518 | 20230622 | 103000 | 1504215740 | 3200 | 3185 | 3200 | 3185 | 4056 |
| 519 | 20230622 | 102900 | 1491276965 | 3185 | 3190 | 3190 | 3185 | 1884 |
| 520 | 20230622 | 102800 | 1485268505 | 3190 | 3195 | 3195 | 3190 | 2423 |
| 521 | 20230622 | 102700 | 1477537480 | 3195 | 3190 | 3195 | 3190 | 1410 |
| 522 | 20230622 | 102600 | 1473036580 | 3190 | 3200 | 3200 | 3190 | 9388 |
| 523 | 20230622 | 102500 | 1443075190 | 3195 | 3195 | 3195 | 3190 | 276 |
| 524 | 20230622 | 102400 | 1442194530 | 3190 | 3200 | 3205 | 3190 | 10010 |
| 525 | 20230622 | 102300 | 1410225230 | 3200 | 3210 | 3210 | 3200 | 249 |
| 526 | 20230622 | 102200 | 1409428355 | 3215 | 3215 | 3215 | 3195 | 2460 |
| 527 | 20230622 | 102100 | 1401553135 | 3215 | 3215 | 3215 | 3200 | 1731 |
| 528 | 20230622 | 102000 | 1396005405 | 3200 | 3200 | 3215 | 3200 | 1912 |
| 529 | 20230622 | 101900 | 1389877960 | 3200 | 3200 | 3200 | 3195 | 2979 |
| 530 | 20230622 | 101800 | 1380345165 | 3210 | 3210 | 3210 | 3210 | 1012 |
| 531 | 20230622 | 101700 | 1377096645 | 3205 | 3205 | 3205 | 3205 | 599 |
| 532 | 20230622 | 101600 | 1375176850 | 3205 | 3200 | 3205 | 3200 | 698 |
| 533 | 20230622 | 101500 | 1372942250 | 3205 | 3200 | 3205 | 3195 | 49 |
| 534 | 20230622 | 101400 | 1372785445 | 3200 | 3200 | 3200 | 3195 | 6766 |
| 535 | 20230622 | 101300 | 1351160220 | 3200 | 3195 | 3200 | 3195 | 1604 |
| 536 | 20230622 | 101200 | 1346035335 | 3195 | 3210 | 3210 | 3195 | 12260 |
| 537 | 20230622 | 101100 | 1306837390 | 3210 | 3205 | 3210 | 3205 | 4 |
| 538 | 20230622 | 101000 | 1306824555 | 3205 | 3210 | 3215 | 3200 | 968 |
| 539 | 20230622 | 100900 | 1303723885 | 3215 | 3215 | 3215 | 3205 | 38 |
| 540 | 20230622 | 100800 | 1303602040 | 3215 | 3215 | 3215 | 3205 | 5184 |
| 541 | 20230622 | 100700 | 1286977150 | 3215 | 3215 | 3215 | 3215 | 1 |
| 542 | 20230622 | 100600 | 1286973935 | 3220 | 3210 | 3220 | 3200 | 9 |
| 543 | 20230622 | 100500 | 1286945080 | 3215 | 3220 | 3220 | 3205 | 4205 |
| 544 | 20230622 | 100400 | 1273452160 | 3220 | 3220 | 3220 | 3220 | 1107 |
| 545 | 20230622 | 100300 | 1269887620 | 3205 | 3220 | 3220 | 3205 | 6005 |
| 546 | 20230622 | 100200 | 1250618900 | 3220 | 3225 | 3225 | 3220 | 9315 |
| 547 | 20230622 | 100100 | 1220624415 | 3220 | 3225 | 3225 | 3215 | 465 |
| 548 | 20230622 | 100000 | 1219127535 | 3225 | 3215 | 3225 | 3215 | 642 |
| 549 | 20230622 | 095900 | 1217061140 | 3215 | 3215 | 3215 | 3205 | 4272 |
| 550 | 20230622 | 095800 | 1203355035 | 3215 | 3215 | 3215 | 3210 | 78 |
| 551 | 20230622 | 095700 | 1203104390 | 3215 | 3210 | 3215 | 3210 | 151 |
| 552 | 20230622 | 095600 | 1202619280 | 3205 | 3200 | 3210 | 3200 | 1609 |
| 553 | 20230622 | 095500 | 1197461060 | 3200 | 3200 | 3200 | 3200 | 3084 |
| 554 | 20230622 | 095400 | 1187592260 | 3200 | 3205 | 3205 | 3200 | 526 |
| 555 | 20230622 | 095300 | 1185907315 | 3205 | 3210 | 3210 | 3200 | 3595 |
| 556 | 20230622 | 095200 | 1174389850 | 3205 | 3210 | 3210 | 3205 | 2009 |
| 557 | 20230622 | 095100 | 1167942460 | 3210 | 3210 | 3210 | 3210 | 452 |
| 558 | 20230622 | 095000 | 1166491540 | 3210 | 3215 | 3220 | 3210 | 1469 |
| 559 | 20230622 | 094900 | 1161771055 | 3215 | 3215 | 3225 | 3215 | 1938 |
| 560 | 20230622 | 094800 | 1155530815 | 3220 | 3210 | 3225 | 3200 | 19302 |
| 561 | 20230622 | 094700 | 1093514825 | 3215 | 3225 | 3225 | 3215 | 4131 |
| 562 | 20230622 | 094600 | 1080222105 | 3225 | 3230 | 3230 | 3220 | 1030 |
| 563 | 20230622 | 094500 | 1076900655 | 3230 | 3215 | 3230 | 3215 | 2992 |
| 564 | 20230622 | 094400 | 1067259060 | 3220 | 3210 | 3225 | 3210 | 2169 |
| 565 | 20230622 | 094300 | 1060290365 | 3210 | 3220 | 3225 | 3205 | 3613 |
| 566 | 20230622 | 094200 | 1048658490 | 3220 | 3210 | 3220 | 3205 | 5607 |
| 567 | 20230622 | 094100 | 1030669985 | 3210 | 3215 | 3215 | 3210 | 1936 |
| 568 | 20230622 | 094000 | 1024455315 | 3210 | 3210 | 3215 | 3205 | 4243 |
| 569 | 20230622 | 093900 | 1010834240 | 3210 | 3220 | 3220 | 3205 | 4288 |
| 570 | 20230622 | 093800 | 997059960 | 3220 | 3220 | 3225 | 3220 | 535 |
| 571 | 20230622 | 093700 | 995337150 | 3220 | 3220 | 3220 | 3220 | 777 |
| 572 | 20230622 | 093600 | 992835210 | 3220 | 3220 | 3220 | 3210 | 55 |
| 573 | 20230622 | 093500 | 992658565 | 3210 | 3210 | 3220 | 3210 | 1266 |
| 574 | 20230622 | 093400 | 988594630 | 3210 | 3210 | 3210 | 3205 | 815 |
| 575 | 20230622 | 093300 | 985980810 | 3205 | 3205 | 3205 | 3205 | 523 |
| 576 | 20230622 | 093200 | 984304595 | 3205 | 3200 | 3205 | 3200 | 907 |
| 577 | 20230622 | 093100 | 981401630 | 3200 | 3205 | 3210 | 3200 | 4030 |
| 578 | 20230622 | 093000 | 968502870 | 3205 | 3190 | 3210 | 3190 | 1337 |
| 579 | 20230622 | 092900 | 964229945 | 3190 | 3205 | 3205 | 3190 | 9569 |
| 580 | 20230622 | 092800 | 933660660 | 3200 | 3215 | 3220 | 3195 | 20265 |
| 581 | 20230622 | 092700 | 868704275 | 3220 | 3225 | 3225 | 3215 | 7600 |
| 582 | 20230622 | 092600 | 844256440 | 3230 | 3230 | 3230 | 3220 | 540 |
| 583 | 20230622 | 092500 | 842515110 | 3230 | 3220 | 3230 | 3220 | 502 |
| 584 | 20230622 | 092400 | 840893660 | 3220 | 3225 | 3230 | 3220 | 1233 |
| 585 | 20230622 | 092300 | 836921585 | 3225 | 3235 | 3235 | 3220 | 4190 |
| 586 | 20230622 | 092200 | 823412300 | 3235 | 3225 | 3235 | 3225 | 4461 |
| 587 | 20230622 | 092100 | 809007900 | 3230 | 3230 | 3235 | 3225 | 905 |
| 588 | 20230622 | 092000 | 806088615 | 3230 | 3225 | 3230 | 3225 | 3994 |
| 589 | 20230622 | 091900 | 793201695 | 3225 | 3220 | 3225 | 3220 | 280 |
| 590 | 20230622 | 091800 | 792299675 | 3225 | 3215 | 3225 | 3215 | 1264 |
| 591 | 20230622 | 091700 | 788229665 | 3215 | 3205 | 3215 | 3200 | 8648 |
| 592 | 20230622 | 091600 | 760474045 | 3205 | 3205 | 3205 | 3200 | 3357 |
| 593 | 20230622 | 091500 | 749731565 | 3205 | 3205 | 3205 | 3195 | 2069 |
| 594 | 20230622 | 091400 | 743100820 | 3195 | 3190 | 3205 | 3190 | 2331 |
| 595 | 20230622 | 091300 | 735656070 | 3190 | 3190 | 3200 | 3190 | 9973 |
| 596 | 20230622 | 091200 | 703837595 | 3195 | 3200 | 3200 | 3190 | 11553 |
| 597 | 20230622 | 091100 | 666889110 | 3205 | 3210 | 3215 | 3205 | 2560 |
| 598 | 20230622 | 091000 | 658680810 | 3210 | 3200 | 3210 | 3200 | 4207 |
| 599 | 20230622 | 090900 | 645207860 | 3200 | 3200 | 3205 | 3200 | 2094 |
| 600 | 20230622 | 090800 | 638506560 | 3200 | 3205 | 3205 | 3190 | 9363 |
| 601 | 20230622 | 090700 | 608590190 | 3200 | 3205 | 3210 | 3195 | 4906 |
| 602 | 20230622 | 090600 | 592909410 | 3200 | 3195 | 3205 | 3190 | 3523 |
| 603 | 20230622 | 090500 | 581635170 | 3195 | 3200 | 3200 | 3190 | 10937 |
| 604 | 20230622 | 090400 | 546698470 | 3200 | 3185 | 3200 | 3180 | 10560 |
| 605 | 20230622 | 090300 | 513079305 | 3185 | 3190 | 3190 | 3175 | 31787 |
| 606 | 20230622 | 090200 | 411907830 | 3190 | 3215 | 3215 | 3185 | 66787 |
| 607 | 20230622 | 090100 | 198258490 | 3205 | 3210 | 3225 | 3205 | 14935 |
| 608 | 20230622 | 090000 | 150359580 | 3210 | 3215 | 3255 | 3210 | 46555 |