33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 201100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 3 | 20230623 | 201000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230623 | 200900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230623 | 200800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230623 | 200700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230623 | 200600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230623 | 200500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230623 | 200400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230623 | 200300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230623 | 200200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230623 | 200100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230623 | 200000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230623 | 195900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230623 | 195800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230623 | 195700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230623 | 195600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230623 | 195500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230623 | 195400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230623 | 195300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230623 | 195200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230623 | 195100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230623 | 195000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230623 | 194900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230623 | 194800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230623 | 194700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230623 | 194600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230623 | 194500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230623 | 194400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230623 | 194300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230623 | 194200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230623 | 194100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 33 | 20230623 | 194000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230623 | 193900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230623 | 193800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230623 | 193700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230623 | 193600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230623 | 193500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230623 | 193400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230623 | 193300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230623 | 193200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230623 | 193100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230623 | 193000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230623 | 192900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230623 | 192800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230623 | 192700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230623 | 192600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230623 | 192500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230623 | 192400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230623 | 192300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230623 | 192200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230623 | 192100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230623 | 192000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230623 | 191900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230623 | 191800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230623 | 191700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230623 | 191600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230623 | 191500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230623 | 191400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230623 | 191300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230623 | 191200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230623 | 191100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 63 | 20230623 | 191000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230623 | 190900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230623 | 190800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230623 | 190700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230623 | 190600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230623 | 190500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230623 | 190400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230623 | 190300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230623 | 190200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230623 | 190100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230623 | 190000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230623 | 185900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230623 | 185800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230623 | 185700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230623 | 185600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230623 | 185500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230623 | 185400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230623 | 185300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230623 | 185200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230623 | 185100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230623 | 185000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230623 | 184900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230623 | 184800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230623 | 184700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230623 | 184600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230623 | 184500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230623 | 184400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230623 | 184300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230623 | 184200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230623 | 184100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 93 | 20230623 | 184000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230623 | 183900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230623 | 183800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230623 | 183700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230623 | 183600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230623 | 183500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230623 | 183400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230623 | 183300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230623 | 183200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230623 | 183100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230623 | 183000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230623 | 182900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230623 | 182800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230623 | 182700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230623 | 182600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230623 | 182500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230623 | 182400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230623 | 182300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230623 | 182200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230623 | 182100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230623 | 182000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230623 | 181900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230623 | 181800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230623 | 181700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230623 | 181600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230623 | 181500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230623 | 181400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230623 | 181300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230623 | 181200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230623 | 181100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 123 | 20230623 | 181000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230623 | 180900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230623 | 180800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230623 | 180700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230623 | 180600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230623 | 180500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230623 | 180400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230623 | 180300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230623 | 180200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230623 | 180100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230623 | 180000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230623 | 175900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230623 | 175800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230623 | 175700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230623 | 175600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230623 | 175500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230623 | 175400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230623 | 175300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230623 | 175200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230623 | 175100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230623 | 175000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230623 | 174900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230623 | 174800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230623 | 174700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230623 | 174600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230623 | 174500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230623 | 174400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230623 | 174300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230623 | 174200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230623 | 174100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 153 | 20230623 | 174000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230623 | 173900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230623 | 173800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230623 | 173700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230623 | 173600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230623 | 173500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230623 | 173400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230623 | 173300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230623 | 173200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230623 | 173100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230623 | 173000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230623 | 172900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230623 | 172800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230623 | 172700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230623 | 172600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230623 | 172500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230623 | 172400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230623 | 172300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230623 | 172200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230623 | 172100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230623 | 172000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230623 | 171900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230623 | 171800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230623 | 171700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230623 | 171600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230623 | 171500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230623 | 171400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230623 | 171300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230623 | 171200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230623 | 171100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 183 | 20230623 | 171000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230623 | 170900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230623 | 170800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230623 | 170700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20230623 | 170600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20230623 | 170500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20230623 | 170400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20230623 | 170300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20230623 | 170200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20230623 | 170100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20230623 | 170000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230623 | 165900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230623 | 165800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230623 | 165700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230623 | 165600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230623 | 165500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230623 | 165400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230623 | 165300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230623 | 165200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230623 | 165100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230623 | 165000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20230623 | 164900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20230623 | 164800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20230623 | 164700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20230623 | 164600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20230623 | 164500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20230623 | 164400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20230623 | 164300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20230623 | 164200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230623 | 164100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 213 | 20230623 | 164000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230623 | 163900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230623 | 163800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230623 | 163700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230623 | 163600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230623 | 163500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230623 | 163400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230623 | 163300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230623 | 163200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230623 | 163100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230623 | 163000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230623 | 162900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230623 | 162800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230623 | 162700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230623 | 162600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230623 | 162500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230623 | 162400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20230623 | 162300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20230623 | 162200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20230623 | 162100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20230623 | 162000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20230623 | 161900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20230623 | 161800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20230623 | 161700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20230623 | 161600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20230623 | 161500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20230623 | 161400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20230623 | 161300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230623 | 161200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230623 | 161100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 243 | 20230623 | 161000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230623 | 160900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230623 | 160800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230623 | 160700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230623 | 160600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230623 | 160500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20230623 | 160400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20230623 | 160300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20230623 | 160200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20230623 | 160100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20230623 | 160000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20230623 | 155900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20230623 | 155800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20230623 | 155700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20230623 | 155600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20230623 | 155500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20230623 | 155400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20230623 | 155300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20230623 | 155200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20230623 | 155100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20230623 | 155000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20230623 | 154900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20230623 | 154800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20230623 | 154700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20230623 | 154600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20230623 | 154500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20230623 | 154400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20230623 | 154300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20230623 | 154200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20230623 | 154100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 273 | 20230623 | 154000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20230623 | 153900 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20230623 | 153800 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20230623 | 153700 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20230623 | 153600 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20230623 | 153500 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20230623 | 153400 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20230623 | 153300 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20230623 | 153200 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20230623 | 153100 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20230623 | 153000 | 2799179795 | 3135 | 3135 | 3135 | 3135 | 44904 |
| 284 | 20230623 | 152900 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20230623 | 152800 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20230623 | 152700 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20230623 | 152600 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20230623 | 152500 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20230623 | 152400 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20230623 | 152300 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20230623 | 152200 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20230623 | 152100 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230623 | 152000 | 2658405755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20230623 | 151900 | 2658405755 | 3130 | 3115 | 3130 | 3115 | 18749 |
| 295 | 20230623 | 151800 | 2599946865 | 3115 | 3115 | 3115 | 3110 | 5673 |
| 296 | 20230623 | 151700 | 2582303645 | 3110 | 3100 | 3110 | 3100 | 893 |
| 297 | 20230623 | 151600 | 2579526625 | 3100 | 3110 | 3110 | 3100 | 2098 |
| 298 | 20230623 | 151500 | 2573010950 | 3110 | 3110 | 3115 | 3105 | 1019 |
| 299 | 20230623 | 151400 | 2569844275 | 3100 | 3110 | 3110 | 3100 | 4761 |
| 300 | 20230623 | 151300 | 2555055920 | 3110 | 3115 | 3115 | 3105 | 9675 |
| 301 | 20230623 | 151200 | 2524992630 | 3115 | 3095 | 3115 | 3095 | 9264 |
| 302 | 20230623 | 151100 | 2496253490 | 3095 | 3095 | 3095 | 3090 | 3266 |
| 303 | 20230623 | 151000 | 2486145245 | 3095 | 3095 | 3095 | 3090 | 771 |
| 304 | 20230623 | 150900 | 2483759875 | 3095 | 3095 | 3100 | 3090 | 782 |
| 305 | 20230623 | 150800 | 2481341575 | 3100 | 3100 | 3100 | 3090 | 129 |
| 306 | 20230623 | 150700 | 2480942645 | 3100 | 3095 | 3100 | 3095 | 1166 |
| 307 | 20230623 | 150600 | 2477333850 | 3095 | 3090 | 3095 | 3090 | 242 |
| 308 | 20230623 | 150500 | 2476585010 | 3090 | 3095 | 3095 | 3090 | 543 |
| 309 | 20230623 | 150400 | 2474907075 | 3095 | 3095 | 3095 | 3090 | 220 |
| 310 | 20230623 | 150300 | 2474227045 | 3090 | 3090 | 3100 | 3090 | 337 |
| 311 | 20230623 | 150200 | 2473185665 | 3095 | 3100 | 3100 | 3085 | 2056 |
| 312 | 20230623 | 150100 | 2466833180 | 3100 | 3100 | 3100 | 3095 | 766 |
| 313 | 20230623 | 150000 | 2464458630 | 3090 | 3095 | 3095 | 3090 | 13338 |
| 314 | 20230623 | 145900 | 2423189560 | 3095 | 3095 | 3100 | 3095 | 63 |
| 315 | 20230623 | 145800 | 2422994525 | 3105 | 3105 | 3105 | 3100 | 55 |
| 316 | 20230623 | 145700 | 2422823915 | 3105 | 3100 | 3105 | 3100 | 190 |
| 317 | 20230623 | 145600 | 2422234585 | 3100 | 3095 | 3100 | 3095 | 720 |
| 318 | 20230623 | 145500 | 2420003685 | 3095 | 3095 | 3095 | 3090 | 63 |
| 319 | 20230623 | 145400 | 2419808740 | 3095 | 3095 | 3095 | 3095 | 472 |
| 320 | 20230623 | 145300 | 2418347900 | 3100 | 3095 | 3100 | 3095 | 38 |
| 321 | 20230623 | 145200 | 2418230155 | 3095 | 3100 | 3105 | 3095 | 2126 |
| 322 | 20230623 | 145100 | 2411649920 | 3100 | 3100 | 3100 | 3095 | 1560 |
| 323 | 20230623 | 145000 | 2406814020 | 3100 | 3095 | 3100 | 3095 | 1229 |
| 324 | 20230623 | 144900 | 2403009385 | 3090 | 3090 | 3090 | 3090 | 3161 |
| 325 | 20230623 | 144800 | 2393241895 | 3090 | 3095 | 3095 | 3090 | 39 |
| 326 | 20230623 | 144700 | 2393121235 | 3095 | 3095 | 3100 | 3095 | 712 |
| 327 | 20230623 | 144600 | 2390915880 | 3095 | 3090 | 3095 | 3090 | 4683 |
| 328 | 20230623 | 144500 | 2376433860 | 3085 | 3085 | 3085 | 3085 | 420 |
| 329 | 20230623 | 144400 | 2375138160 | 3090 | 3080 | 3090 | 3080 | 4459 |
| 330 | 20230623 | 144300 | 2361402020 | 3065 | 3065 | 3065 | 3065 | 0 |
| 331 | 20230623 | 144200 | 2361402020 | 3065 | 3080 | 3080 | 3065 | 313 |
| 332 | 20230623 | 144100 | 2360441700 | 3065 | 3080 | 3080 | 3065 | 3203 |
| 333 | 20230623 | 144000 | 2350617095 | 3080 | 3080 | 3080 | 3080 | 7 |
| 334 | 20230623 | 143900 | 2350595535 | 3080 | 3080 | 3080 | 3080 | 53 |
| 335 | 20230623 | 143800 | 2350432295 | 3080 | 3070 | 3080 | 3070 | 1102 |
| 336 | 20230623 | 143700 | 2347049145 | 3080 | 3080 | 3080 | 3080 | 71 |
| 337 | 20230623 | 143600 | 2346830465 | 3080 | 3075 | 3080 | 3075 | 2332 |
| 338 | 20230623 | 143500 | 2339648210 | 3075 | 3080 | 3080 | 3075 | 479 |
| 339 | 20230623 | 143400 | 2338174670 | 3075 | 3075 | 3075 | 3075 | 33 |
| 340 | 20230623 | 143300 | 2338073195 | 3075 | 3075 | 3075 | 3075 | 126 |
| 341 | 20230623 | 143200 | 2337685745 | 3075 | 3075 | 3075 | 3075 | 584 |
| 342 | 20230623 | 143100 | 2335889945 | 3070 | 3075 | 3075 | 3070 | 50 |
| 343 | 20230623 | 143000 | 2335736360 | 3075 | 3075 | 3075 | 3070 | 42 |
| 344 | 20230623 | 142900 | 2335607215 | 3075 | 3075 | 3075 | 3070 | 34 |
| 345 | 20230623 | 142800 | 2335502670 | 3075 | 3075 | 3075 | 3075 | 965 |
| 346 | 20230623 | 142700 | 2332535295 | 3075 | 3075 | 3075 | 3075 | 109 |
| 347 | 20230623 | 142600 | 2332200120 | 3070 | 3075 | 3075 | 3070 | 472 |
| 348 | 20230623 | 142500 | 2330750980 | 3075 | 3075 | 3075 | 3075 | 1312 |
| 349 | 20230623 | 142400 | 2326716580 | 3080 | 3075 | 3080 | 3075 | 246 |
| 350 | 20230623 | 142300 | 2325960125 | 3075 | 3075 | 3075 | 3075 | 1 |
| 351 | 20230623 | 142200 | 2325957050 | 3075 | 3080 | 3080 | 3075 | 753 |
| 352 | 20230623 | 142100 | 2323641000 | 3080 | 3085 | 3085 | 3080 | 173 |
| 353 | 20230623 | 142000 | 2323108100 | 3085 | 3085 | 3085 | 3085 | 122 |
| 354 | 20230623 | 141900 | 2322731730 | 3085 | 3085 | 3085 | 3085 | 105 |
| 355 | 20230623 | 141800 | 2322407805 | 3085 | 3090 | 3090 | 3085 | 1304 |
| 356 | 20230623 | 141700 | 2318384815 | 3090 | 3085 | 3090 | 3085 | 2605 |
| 357 | 20230623 | 141600 | 2310346425 | 3085 | 3080 | 3085 | 3080 | 6426 |
| 358 | 20230623 | 141500 | 2290552725 | 3075 | 3075 | 3075 | 3075 | 2999 |
| 359 | 20230623 | 141400 | 2281330800 | 3075 | 3080 | 3080 | 3075 | 1767 |
| 360 | 20230623 | 141300 | 2275896470 | 3080 | 3080 | 3080 | 3075 | 834 |
| 361 | 20230623 | 141200 | 2273330250 | 3080 | 3080 | 3080 | 3075 | 267 |
| 362 | 20230623 | 141100 | 2272508640 | 3075 | 3070 | 3075 | 3070 | 3305 |
| 363 | 20230623 | 141000 | 2262358985 | 3075 | 3070 | 3075 | 3070 | 783 |
| 364 | 20230623 | 140900 | 2259953940 | 3065 | 3065 | 3065 | 3065 | 530 |
| 365 | 20230623 | 140800 | 2258329490 | 3075 | 3075 | 3075 | 3075 | 575 |
| 366 | 20230623 | 140700 | 2256561365 | 3070 | 3065 | 3070 | 3065 | 14956 |
| 367 | 20230623 | 140600 | 2210721065 | 3065 | 3070 | 3080 | 3065 | 1066 |
| 368 | 20230623 | 140500 | 2207450385 | 3070 | 3070 | 3070 | 3070 | 963 |
| 369 | 20230623 | 140400 | 2204493975 | 3080 | 3080 | 3080 | 3080 | 76 |
| 370 | 20230623 | 140300 | 2204259895 | 3080 | 3080 | 3080 | 3080 | 3579 |
| 371 | 20230623 | 140200 | 2193236575 | 3080 | 3075 | 3085 | 3070 | 2457 |
| 372 | 20230623 | 140100 | 2185674880 | 3085 | 3080 | 3085 | 3075 | 5637 |
| 373 | 20230623 | 140000 | 2168313200 | 3075 | 3070 | 3075 | 3070 | 233 |
| 374 | 20230623 | 135900 | 2167596850 | 3070 | 3070 | 3070 | 3070 | 200 |
| 375 | 20230623 | 135800 | 2166982850 | 3070 | 3075 | 3080 | 3070 | 4680 |
| 376 | 20230623 | 135700 | 2152582980 | 3075 | 3080 | 3080 | 3075 | 2544 |
| 377 | 20230623 | 135600 | 2144755120 | 3080 | 3080 | 3080 | 3080 | 12 |
| 378 | 20230623 | 135500 | 2144718160 | 3080 | 3075 | 3080 | 3075 | 705 |
| 379 | 20230623 | 135400 | 2142550030 | 3075 | 3075 | 3075 | 3075 | 97 |
| 380 | 20230623 | 135300 | 2142251755 | 3070 | 3070 | 3070 | 3070 | 196 |
| 381 | 20230623 | 135200 | 2141650035 | 3075 | 3075 | 3075 | 3075 | 104 |
| 382 | 20230623 | 135100 | 2141330235 | 3070 | 3080 | 3080 | 3070 | 174 |
| 383 | 20230623 | 135000 | 2140795545 | 3080 | 3075 | 3080 | 3070 | 1599 |
| 384 | 20230623 | 134900 | 2135879140 | 3070 | 3070 | 3070 | 3070 | 555 |
| 385 | 20230623 | 134800 | 2134175290 | 3070 | 3075 | 3075 | 3070 | 2277 |
| 386 | 20230623 | 134700 | 2127181405 | 3075 | 3075 | 3075 | 3075 | 1445 |
| 387 | 20230623 | 134600 | 2122738030 | 3070 | 3070 | 3070 | 3070 | 1875 |
| 388 | 20230623 | 134500 | 2116981780 | 3060 | 3060 | 3060 | 3060 | 1885 |
| 389 | 20230623 | 134400 | 2111213680 | 3065 | 3065 | 3065 | 3055 | 1869 |
| 390 | 20230623 | 134300 | 2105485205 | 3065 | 3070 | 3070 | 3065 | 589 |
| 391 | 20230623 | 134200 | 2103677920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 392 | 20230623 | 134100 | 2103677920 | 3070 | 3065 | 3070 | 3065 | 445 |
| 393 | 20230623 | 134000 | 2102313990 | 3070 | 3065 | 3070 | 3065 | 3323 |
| 394 | 20230623 | 133900 | 2092128980 | 3065 | 3065 | 3065 | 3065 | 949 |
| 395 | 20230623 | 133800 | 2089220295 | 3065 | 3060 | 3065 | 3060 | 6449 |
| 396 | 20230623 | 133700 | 2069458565 | 3060 | 3060 | 3060 | 3060 | 105 |
| 397 | 20230623 | 133600 | 2069137265 | 3065 | 3060 | 3065 | 3055 | 5748 |
| 398 | 20230623 | 133500 | 2051550950 | 3060 | 3060 | 3060 | 3060 | 5070 |
| 399 | 20230623 | 133400 | 2036036750 | 3060 | 3060 | 3060 | 3060 | 879 |
| 400 | 20230623 | 133300 | 2033347010 | 3065 | 3065 | 3065 | 3065 | 4 |
| 401 | 20230623 | 133200 | 2033334750 | 3060 | 3055 | 3060 | 3055 | 1184 |
| 402 | 20230623 | 133100 | 2029712035 | 3060 | 3055 | 3060 | 3055 | 1068 |
| 403 | 20230623 | 133000 | 2026449285 | 3060 | 3060 | 3060 | 3055 | 731 |
| 404 | 20230623 | 132900 | 2024213315 | 3060 | 3060 | 3060 | 3055 | 1078 |
| 405 | 20230623 | 132800 | 2020916715 | 3060 | 3060 | 3060 | 3055 | 706 |
| 406 | 20230623 | 132700 | 2018758855 | 3060 | 3050 | 3060 | 3050 | 5910 |
| 407 | 20230623 | 132600 | 2000729340 | 3050 | 3060 | 3060 | 3050 | 807 |
| 408 | 20230623 | 132500 | 1998264880 | 3055 | 3060 | 3060 | 3055 | 4606 |
| 409 | 20230623 | 132400 | 1984193255 | 3060 | 3060 | 3060 | 3060 | 123 |
| 410 | 20230623 | 132300 | 1983816875 | 3060 | 3065 | 3065 | 3055 | 12200 |
| 411 | 20230623 | 132200 | 1946487065 | 3065 | 3065 | 3065 | 3065 | 867 |
| 412 | 20230623 | 132100 | 1943829710 | 3070 | 3075 | 3075 | 3070 | 1500 |
| 413 | 20230623 | 132000 | 1939224695 | 3075 | 3070 | 3075 | 3070 | 1152 |
| 414 | 20230623 | 131900 | 1935688045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 415 | 20230623 | 131800 | 1935688045 | 3070 | 3070 | 3070 | 3070 | 4271 |
| 416 | 20230623 | 131700 | 1922576075 | 3070 | 3075 | 3075 | 3070 | 860 |
| 417 | 20230623 | 131600 | 1919935830 | 3075 | 3075 | 3075 | 3075 | 705 |
| 418 | 20230623 | 131500 | 1917767955 | 3080 | 3075 | 3080 | 3075 | 193 |
| 419 | 20230623 | 131400 | 1917174445 | 3075 | 3075 | 3075 | 3075 | 1657 |
| 420 | 20230623 | 131300 | 1912079170 | 3080 | 3080 | 3080 | 3080 | 223 |
| 421 | 20230623 | 131200 | 1911392330 | 3085 | 3085 | 3085 | 3085 | 1010 |
| 422 | 20230623 | 131100 | 1908276480 | 3090 | 3090 | 3090 | 3080 | 4014 |
| 423 | 20230623 | 131000 | 1895910720 | 3090 | 3075 | 3095 | 3075 | 1110 |
| 424 | 20230623 | 130900 | 1892483460 | 3075 | 3080 | 3080 | 3075 | 1797 |
| 425 | 20230623 | 130800 | 1886955595 | 3080 | 3090 | 3090 | 3080 | 2570 |
| 426 | 20230623 | 130700 | 1879032950 | 3090 | 3090 | 3090 | 3090 | 16 |
| 427 | 20230623 | 130600 | 1878983510 | 3090 | 3090 | 3090 | 3090 | 50 |
| 428 | 20230623 | 130500 | 1878829010 | 3090 | 3090 | 3090 | 3090 | 338 |
| 429 | 20230623 | 130400 | 1877784590 | 3085 | 3085 | 3085 | 3085 | 972 |
| 430 | 20230623 | 130300 | 1874785970 | 3085 | 3085 | 3085 | 3085 | 107 |
| 431 | 20230623 | 130200 | 1874455875 | 3080 | 3080 | 3080 | 3080 | 513 |
| 432 | 20230623 | 130100 | 1872875835 | 3075 | 3075 | 3075 | 3075 | 312 |
| 433 | 20230623 | 130000 | 1871916435 | 3080 | 3080 | 3080 | 3080 | 37 |
| 434 | 20230623 | 125900 | 1871802475 | 3080 | 3080 | 3085 | 3080 | 1555 |
| 435 | 20230623 | 125800 | 1867013070 | 3080 | 3080 | 3080 | 3080 | 10 |
| 436 | 20230623 | 125700 | 1866982270 | 3085 | 3090 | 3090 | 3080 | 2145 |
| 437 | 20230623 | 125600 | 1860366080 | 3090 | 3090 | 3090 | 3090 | 107 |
| 438 | 20230623 | 125500 | 1860035450 | 3095 | 3090 | 3095 | 3090 | 2805 |
| 439 | 20230623 | 125400 | 1851367115 | 3090 | 3085 | 3090 | 3085 | 1372 |
| 440 | 20230623 | 125300 | 1847134295 | 3085 | 3075 | 3085 | 3075 | 2223 |
| 441 | 20230623 | 125200 | 1840293840 | 3075 | 3070 | 3075 | 3070 | 149 |
| 442 | 20230623 | 125100 | 1839835910 | 3075 | 3070 | 3075 | 3070 | 566 |
| 443 | 20230623 | 125000 | 1838097990 | 3070 | 3070 | 3070 | 3070 | 728 |
| 444 | 20230623 | 124900 | 1835863030 | 3070 | 3070 | 3070 | 3070 | 92 |
| 445 | 20230623 | 124800 | 1835580590 | 3070 | 3070 | 3070 | 3070 | 1637 |
| 446 | 20230623 | 124700 | 1830555000 | 3070 | 3070 | 3070 | 3070 | 0 |
| 447 | 20230623 | 124600 | 1830555000 | 3070 | 3070 | 3070 | 3070 | 19 |
| 448 | 20230623 | 124500 | 1830496670 | 3080 | 3070 | 3080 | 3070 | 2438 |
| 449 | 20230623 | 124400 | 1823009360 | 3070 | 3075 | 3075 | 3070 | 1278 |
| 450 | 20230623 | 124300 | 1819085885 | 3075 | 3075 | 3075 | 3075 | 10 |
| 451 | 20230623 | 124200 | 1819055135 | 3075 | 3070 | 3075 | 3070 | 3 |
| 452 | 20230623 | 124100 | 1819045920 | 3075 | 3075 | 3075 | 3075 | 1462 |
| 453 | 20230623 | 124000 | 1814550270 | 3075 | 3075 | 3075 | 3075 | 62 |
| 454 | 20230623 | 123900 | 1814359620 | 3075 | 3075 | 3075 | 3075 | 52 |
| 455 | 20230623 | 123800 | 1814199720 | 3075 | 3075 | 3075 | 3075 | 32 |
| 456 | 20230623 | 123700 | 1814101320 | 3075 | 3075 | 3075 | 3075 | 191 |
| 457 | 20230623 | 123600 | 1813513995 | 3085 | 3080 | 3085 | 3080 | 95 |
| 458 | 20230623 | 123500 | 1813221145 | 3080 | 3080 | 3080 | 3080 | 172 |
| 459 | 20230623 | 123400 | 1812691385 | 3080 | 3080 | 3080 | 3080 | 38 |
| 460 | 20230623 | 123300 | 1812574345 | 3070 | 3075 | 3075 | 3070 | 601 |
| 461 | 20230623 | 123200 | 1810726770 | 3075 | 3075 | 3075 | 3075 | 465 |
| 462 | 20230623 | 123100 | 1809296895 | 3080 | 3080 | 3080 | 3080 | 154 |
| 463 | 20230623 | 123000 | 1808822575 | 3085 | 3075 | 3085 | 3075 | 2874 |
| 464 | 20230623 | 122900 | 1799971640 | 3075 | 3075 | 3075 | 3075 | 1341 |
| 465 | 20230623 | 122800 | 1795848065 | 3075 | 3075 | 3075 | 3075 | 1102 |
| 466 | 20230623 | 122700 | 1792459415 | 3075 | 3070 | 3075 | 3070 | 107 |
| 467 | 20230623 | 122600 | 1792130920 | 3075 | 3075 | 3075 | 3075 | 1 |
| 468 | 20230623 | 122500 | 1792127845 | 3075 | 3075 | 3075 | 3075 | 100 |
| 469 | 20230623 | 122400 | 1791820345 | 3075 | 3075 | 3075 | 3075 | 0 |
| 470 | 20230623 | 122300 | 1791820345 | 3075 | 3075 | 3075 | 3075 | 0 |
| 471 | 20230623 | 122200 | 1791820345 | 3075 | 3075 | 3075 | 3070 | 3010 |
| 472 | 20230623 | 122100 | 1782575865 | 3075 | 3075 | 3075 | 3075 | 153 |
| 473 | 20230623 | 122000 | 1782105390 | 3075 | 3075 | 3075 | 3075 | 22 |
| 474 | 20230623 | 121900 | 1782037740 | 3080 | 3080 | 3080 | 3080 | 0 |
| 475 | 20230623 | 121800 | 1782037740 | 3080 | 3080 | 3080 | 3080 | 5 |
| 476 | 20230623 | 121700 | 1782022340 | 3080 | 3080 | 3080 | 3075 | 41 |
| 477 | 20230623 | 121600 | 1781896110 | 3080 | 3080 | 3080 | 3080 | 1306 |
| 478 | 20230623 | 121500 | 1777873630 | 3075 | 3075 | 3075 | 3075 | 1471 |
| 479 | 20230623 | 121400 | 1773350305 | 3080 | 3075 | 3080 | 3075 | 318 |
| 480 | 20230623 | 121300 | 1772371425 | 3070 | 3070 | 3070 | 3070 | 66 |
| 481 | 20230623 | 121200 | 1772168805 | 3080 | 3070 | 3080 | 3070 | 175 |
| 482 | 20230623 | 121100 | 1771631315 | 3080 | 3075 | 3080 | 3070 | 553 |
| 483 | 20230623 | 121000 | 1769928545 | 3080 | 3080 | 3080 | 3080 | 55 |
| 484 | 20230623 | 120900 | 1769759145 | 3080 | 3080 | 3080 | 3080 | 1 |
| 485 | 20230623 | 120800 | 1769756065 | 3080 | 3075 | 3080 | 3075 | 1368 |
| 486 | 20230623 | 120700 | 1765542715 | 3070 | 3070 | 3070 | 3070 | 1100 |
| 487 | 20230623 | 120600 | 1762165715 | 3070 | 3075 | 3075 | 3070 | 152 |
| 488 | 20230623 | 120500 | 1761699065 | 3080 | 3070 | 3080 | 3070 | 3688 |
| 489 | 20230623 | 120400 | 1750364455 | 3070 | 3070 | 3070 | 3070 | 660 |
| 490 | 20230623 | 120300 | 1748338255 | 3060 | 3060 | 3060 | 3060 | 488 |
| 491 | 20230623 | 120200 | 1746844975 | 3065 | 3065 | 3065 | 3065 | 399 |
| 492 | 20230623 | 120100 | 1745622040 | 3070 | 3070 | 3070 | 3070 | 5 |
| 493 | 20230623 | 120000 | 1745606690 | 3070 | 3070 | 3070 | 3070 | 59 |
| 494 | 20230623 | 115900 | 1745425560 | 3060 | 3060 | 3060 | 3060 | 680 |
| 495 | 20230623 | 115800 | 1743344760 | 3070 | 3070 | 3070 | 3070 | 1653 |
| 496 | 20230623 | 115700 | 1738270050 | 3070 | 3065 | 3070 | 3065 | 1613 |
| 497 | 20230623 | 115600 | 1733326155 | 3065 | 3070 | 3070 | 3065 | 1490 |
| 498 | 20230623 | 115500 | 1728755355 | 3075 | 3070 | 3075 | 3070 | 8726 |
| 499 | 20230623 | 115400 | 1701966515 | 3070 | 3070 | 3070 | 3070 | 500 |
| 500 | 20230623 | 115300 | 1700431515 | 3070 | 3075 | 3075 | 3070 | 665 |
| 501 | 20230623 | 115200 | 1698387895 | 3075 | 3075 | 3075 | 3075 | 961 |
| 502 | 20230623 | 115100 | 1695432820 | 3075 | 3075 | 3075 | 3075 | 420 |
| 503 | 20230623 | 115000 | 1694141320 | 3075 | 3075 | 3075 | 3075 | 663 |
| 504 | 20230623 | 114900 | 1692102595 | 3070 | 3070 | 3070 | 3070 | 0 |
| 505 | 20230623 | 114800 | 1692102595 | 3070 | 3070 | 3070 | 3070 | 1127 |
| 506 | 20230623 | 114700 | 1688642705 | 3065 | 3070 | 3070 | 3065 | 21 |
| 507 | 20230623 | 114600 | 1688578290 | 3065 | 3065 | 3065 | 3065 | 31 |
| 508 | 20230623 | 114500 | 1688483275 | 3070 | 3070 | 3070 | 3070 | 1 |
| 509 | 20230623 | 114400 | 1688480205 | 3065 | 3065 | 3065 | 3065 | 199 |
| 510 | 20230623 | 114300 | 1687870270 | 3065 | 3065 | 3065 | 3065 | 107 |
| 511 | 20230623 | 114200 | 1687542315 | 3065 | 3065 | 3065 | 3065 | 770 |
| 512 | 20230623 | 114100 | 1685182265 | 3065 | 3065 | 3065 | 3065 | 433 |
| 513 | 20230623 | 114000 | 1683855120 | 3065 | 3065 | 3065 | 3065 | 914 |
| 514 | 20230623 | 113900 | 1681053710 | 3060 | 3060 | 3060 | 3055 | 540 |
| 515 | 20230623 | 113800 | 1679401765 | 3055 | 3060 | 3065 | 3055 | 3371 |
| 516 | 20230623 | 113700 | 1669089510 | 3055 | 3055 | 3055 | 3055 | 898 |
| 517 | 20230623 | 113600 | 1666346120 | 3055 | 3055 | 3065 | 3055 | 3371 |
| 518 | 20230623 | 113500 | 1656047395 | 3055 | 3055 | 3055 | 3055 | 450 |
| 519 | 20230623 | 113400 | 1654672645 | 3055 | 3060 | 3060 | 3055 | 2701 |
| 520 | 20230623 | 113300 | 1646408640 | 3060 | 3060 | 3060 | 3060 | 166 |
| 521 | 20230623 | 113200 | 1645900680 | 3060 | 3055 | 3070 | 3055 | 1838 |
| 522 | 20230623 | 113100 | 1640282745 | 3060 | 3060 | 3060 | 3055 | 792 |
| 523 | 20230623 | 113000 | 1637861485 | 3060 | 3070 | 3070 | 3060 | 1044 |
| 524 | 20230623 | 112900 | 1634666725 | 3070 | 3065 | 3070 | 3060 | 1026 |
| 525 | 20230623 | 112800 | 1631527060 | 3060 | 3065 | 3065 | 3060 | 1605 |
| 526 | 20230623 | 112700 | 1626612735 | 3060 | 3060 | 3060 | 3060 | 554 |
| 527 | 20230623 | 112600 | 1624917495 | 3060 | 3070 | 3070 | 3060 | 8293 |
| 528 | 20230623 | 112500 | 1599517425 | 3070 | 3070 | 3070 | 3070 | 43 |
| 529 | 20230623 | 112400 | 1599385415 | 3070 | 3075 | 3075 | 3070 | 5828 |
| 530 | 20230623 | 112300 | 1581492955 | 3075 | 3075 | 3075 | 3075 | 496 |
| 531 | 20230623 | 112200 | 1579967755 | 3075 | 3075 | 3075 | 3070 | 76 |
| 532 | 20230623 | 112100 | 1579734305 | 3070 | 3070 | 3070 | 3070 | 532 |
| 533 | 20230623 | 112000 | 1578101065 | 3070 | 3070 | 3070 | 3070 | 6 |
| 534 | 20230623 | 111900 | 1578082645 | 3080 | 3080 | 3080 | 3080 | 5 |
| 535 | 20230623 | 111800 | 1578067245 | 3070 | 3075 | 3075 | 3070 | 991 |
| 536 | 20230623 | 111700 | 1575021930 | 3075 | 3080 | 3080 | 3075 | 310 |
| 537 | 20230623 | 111600 | 1574068675 | 3075 | 3075 | 3075 | 3075 | 10 |
| 538 | 20230623 | 111500 | 1574037925 | 3080 | 3080 | 3080 | 3080 | 39 |
| 539 | 20230623 | 111400 | 1573917805 | 3065 | 3075 | 3075 | 3065 | 10603 |
| 540 | 20230623 | 111300 | 1541419110 | 3070 | 3075 | 3075 | 3070 | 3216 |
| 541 | 20230623 | 111200 | 1531540640 | 3075 | 3075 | 3075 | 3075 | 101 |
| 542 | 20230623 | 111100 | 1531230065 | 3075 | 3080 | 3080 | 3075 | 2015 |
| 543 | 20230623 | 111000 | 1525032380 | 3085 | 3085 | 3085 | 3085 | 164 |
| 544 | 20230623 | 110900 | 1524526440 | 3100 | 3100 | 3100 | 3100 | 1 |
| 545 | 20230623 | 110800 | 1524523340 | 3075 | 3090 | 3090 | 3075 | 26 |
| 546 | 20230623 | 110700 | 1524443330 | 3105 | 3100 | 3105 | 3095 | 7841 |
| 547 | 20230623 | 110600 | 1500137800 | 3095 | 3085 | 3095 | 3085 | 3452 |
| 548 | 20230623 | 110500 | 1489477710 | 3085 | 3080 | 3085 | 3080 | 1643 |
| 549 | 20230623 | 110400 | 1484416660 | 3080 | 3075 | 3080 | 3075 | 5866 |
| 550 | 20230623 | 110300 | 1466355340 | 3070 | 3065 | 3070 | 3065 | 1274 |
| 551 | 20230623 | 110200 | 1462446100 | 3065 | 3065 | 3065 | 3065 | 4092 |
| 552 | 20230623 | 110100 | 1449904120 | 3065 | 3065 | 3070 | 3065 | 25 |
| 553 | 20230623 | 110000 | 1449827410 | 3065 | 3065 | 3065 | 3060 | 953 |
| 554 | 20230623 | 105900 | 1446906800 | 3065 | 3070 | 3070 | 3065 | 552 |
| 555 | 20230623 | 105800 | 1445214910 | 3070 | 3070 | 3070 | 3070 | 594 |
| 556 | 20230623 | 105700 | 1443391330 | 3070 | 3075 | 3075 | 3070 | 1808 |
| 557 | 20230623 | 105600 | 1437839770 | 3070 | 3075 | 3075 | 3070 | 3259 |
| 558 | 20230623 | 105500 | 1427834140 | 3075 | 3075 | 3075 | 3075 | 1200 |
| 559 | 20230623 | 105400 | 1424144140 | 3075 | 3070 | 3075 | 3070 | 442 |
| 560 | 20230623 | 105300 | 1422786700 | 3075 | 3070 | 3075 | 3070 | 580 |
| 561 | 20230623 | 105200 | 1421004240 | 3070 | 3075 | 3075 | 3070 | 296 |
| 562 | 20230623 | 105100 | 1420095500 | 3070 | 3070 | 3075 | 3070 | 318 |
| 563 | 20230623 | 105000 | 1419119190 | 3070 | 3080 | 3080 | 3070 | 5254 |
| 564 | 20230623 | 104900 | 1402984780 | 3080 | 3075 | 3080 | 3075 | 400 |
| 565 | 20230623 | 104800 | 1401753280 | 3080 | 3070 | 3080 | 3070 | 638 |
| 566 | 20230623 | 104700 | 1399790365 | 3070 | 3075 | 3080 | 3070 | 1382 |
| 567 | 20230623 | 104600 | 1395540710 | 3075 | 3075 | 3075 | 3070 | 1184 |
| 568 | 20230623 | 104500 | 1391901320 | 3080 | 3075 | 3080 | 3075 | 3107 |
| 569 | 20230623 | 104400 | 1382347265 | 3075 | 3080 | 3080 | 3070 | 2089 |
| 570 | 20230623 | 104300 | 1375919830 | 3080 | 3075 | 3080 | 3075 | 556 |
| 571 | 20230623 | 104200 | 1374210055 | 3070 | 3060 | 3070 | 3060 | 1979 |
| 572 | 20230623 | 104100 | 1368142160 | 3065 | 3055 | 3065 | 3055 | 2111 |
| 573 | 20230623 | 104000 | 1361683995 | 3055 | 3050 | 3055 | 3040 | 5253 |
| 574 | 20230623 | 103900 | 1345680765 | 3055 | 3055 | 3055 | 3055 | 103 |
| 575 | 20230623 | 103800 | 1345366100 | 3045 | 3050 | 3055 | 3040 | 43802 |
| 576 | 20230623 | 103700 | 1211928615 | 3055 | 3060 | 3060 | 3055 | 6302 |
| 577 | 20230623 | 103600 | 1192675990 | 3055 | 3060 | 3060 | 3055 | 2399 |
| 578 | 20230623 | 103500 | 1185345365 | 3055 | 3055 | 3055 | 3055 | 7506 |
| 579 | 20230623 | 103400 | 1162414535 | 3055 | 3055 | 3055 | 3055 | 1395 |
| 580 | 20230623 | 103300 | 1158152810 | 3055 | 3060 | 3060 | 3055 | 2071 |
| 581 | 20230623 | 103200 | 1151823400 | 3060 | 3060 | 3060 | 3060 | 2265 |
| 582 | 20230623 | 103100 | 1144892500 | 3060 | 3060 | 3065 | 3060 | 549 |
| 583 | 20230623 | 103000 | 1143210010 | 3060 | 3060 | 3060 | 3060 | 204 |
| 584 | 20230623 | 102900 | 1142585770 | 3060 | 3065 | 3065 | 3060 | 8122 |
| 585 | 20230623 | 102800 | 1117695855 | 3065 | 3070 | 3070 | 3065 | 229 |
| 586 | 20230623 | 102700 | 1116993945 | 3070 | 3060 | 3070 | 3060 | 996 |
| 587 | 20230623 | 102600 | 1113938275 | 3060 | 3065 | 3065 | 3060 | 180 |
| 588 | 20230623 | 102500 | 1113387265 | 3060 | 3070 | 3070 | 3060 | 882 |
| 589 | 20230623 | 102400 | 1110687225 | 3070 | 3060 | 3070 | 3060 | 882 |
| 590 | 20230623 | 102300 | 1107987255 | 3060 | 3065 | 3065 | 3060 | 1693 |
| 591 | 20230623 | 102200 | 1102806355 | 3070 | 3075 | 3075 | 3070 | 402 |
| 592 | 20230623 | 102100 | 1101572210 | 3055 | 3060 | 3065 | 3055 | 7516 |
| 593 | 20230623 | 102000 | 1078585445 | 3060 | 3075 | 3075 | 3055 | 7265 |
| 594 | 20230623 | 101900 | 1056353380 | 3065 | 3075 | 3075 | 3065 | 2103 |
| 595 | 20230623 | 101800 | 1049894360 | 3075 | 3070 | 3075 | 3070 | 1321 |
| 596 | 20230623 | 101700 | 1045833885 | 3085 | 3070 | 3085 | 3070 | 231 |
| 597 | 20230623 | 101600 | 1045121445 | 3070 | 3070 | 3070 | 3070 | 1248 |
| 598 | 20230623 | 101500 | 1041290085 | 3070 | 3070 | 3070 | 3070 | 970 |
| 599 | 20230623 | 101400 | 1038312185 | 3075 | 3075 | 3080 | 3075 | 5058 |
| 600 | 20230623 | 101300 | 1022758755 | 3080 | 3070 | 3080 | 3065 | 702 |
| 601 | 20230623 | 101200 | 1020605570 | 3070 | 3070 | 3080 | 3070 | 6392 |
| 602 | 20230623 | 101100 | 1000982120 | 3070 | 3075 | 3075 | 3070 | 977 |
| 603 | 20230623 | 101000 | 997982465 | 3080 | 3075 | 3080 | 3070 | 2577 |
| 604 | 20230623 | 100900 | 990058190 | 3075 | 3075 | 3075 | 3075 | 3750 |
| 605 | 20230623 | 100800 | 978526940 | 3075 | 3085 | 3085 | 3075 | 446 |
| 606 | 20230623 | 100700 | 977154815 | 3080 | 3080 | 3085 | 3080 | 1189 |
| 607 | 20230623 | 100600 | 973492645 | 3080 | 3080 | 3080 | 3080 | 1206 |
| 608 | 20230623 | 100500 | 969778165 | 3080 | 3080 | 3080 | 3080 | 500 |
| 609 | 20230623 | 100400 | 968238165 | 3070 | 3080 | 3080 | 3070 | 10379 |
| 610 | 20230623 | 100300 | 936341650 | 3080 | 3085 | 3085 | 3080 | 511 |
| 611 | 20230623 | 100200 | 934767715 | 3085 | 3090 | 3090 | 3085 | 1811 |
| 612 | 20230623 | 100100 | 929179215 | 3090 | 3090 | 3090 | 3090 | 701 |
| 613 | 20230623 | 100000 | 927013125 | 3095 | 3090 | 3095 | 3090 | 87 |
| 614 | 20230623 | 095900 | 926744290 | 3090 | 3100 | 3100 | 3090 | 1296 |
| 615 | 20230623 | 095800 | 922733480 | 3100 | 3095 | 3105 | 3095 | 1709 |
| 616 | 20230623 | 095700 | 917439225 | 3100 | 3090 | 3100 | 3090 | 2406 |
| 617 | 20230623 | 095600 | 909991405 | 3090 | 3090 | 3100 | 3085 | 18282 |
| 618 | 20230623 | 095500 | 853488330 | 3085 | 3080 | 3090 | 3080 | 514 |
| 619 | 20230623 | 095400 | 851904100 | 3080 | 3090 | 3090 | 3080 | 4766 |
| 620 | 20230623 | 095300 | 837223975 | 3090 | 3095 | 3095 | 3090 | 2532 |
| 621 | 20230623 | 095200 | 829399920 | 3095 | 3095 | 3095 | 3095 | 965 |
| 622 | 20230623 | 095100 | 826413245 | 3100 | 3105 | 3105 | 3095 | 2615 |
| 623 | 20230623 | 095000 | 818319630 | 3105 | 3095 | 3105 | 3095 | 284 |
| 624 | 20230623 | 094900 | 817440010 | 3095 | 3095 | 3105 | 3095 | 1906 |
| 625 | 20230623 | 094800 | 811534015 | 3100 | 3100 | 3100 | 3095 | 1802 |
| 626 | 20230623 | 094700 | 805948815 | 3100 | 3095 | 3100 | 3095 | 607 |
| 627 | 20230623 | 094600 | 804069320 | 3095 | 3095 | 3095 | 3095 | 989 |
| 628 | 20230623 | 094500 | 801008365 | 3100 | 3095 | 3100 | 3095 | 348 |
| 629 | 20230623 | 094400 | 799931200 | 3095 | 3095 | 3095 | 3095 | 90 |
| 630 | 20230623 | 094300 | 799652650 | 3105 | 3095 | 3105 | 3095 | 136 |
| 631 | 20230623 | 094200 | 799231670 | 3105 | 3105 | 3105 | 3105 | 190 |
| 632 | 20230623 | 094100 | 798641720 | 3105 | 3095 | 3105 | 3095 | 5416 |
| 633 | 20230623 | 094000 | 781834130 | 3095 | 3085 | 3095 | 3085 | 2385 |
| 634 | 20230623 | 093900 | 774465670 | 3090 | 3075 | 3090 | 3065 | 4570 |
| 635 | 20230623 | 093800 | 760426875 | 3075 | 3075 | 3090 | 3075 | 928 |
| 636 | 20230623 | 093700 | 757568600 | 3080 | 3080 | 3080 | 3075 | 2089 |
| 637 | 20230623 | 093600 | 751142510 | 3080 | 3080 | 3090 | 3080 | 1732 |
| 638 | 20230623 | 093500 | 745807440 | 3080 | 3075 | 3090 | 3075 | 23865 |
| 639 | 20230623 | 093400 | 672409870 | 3065 | 3080 | 3080 | 3065 | 7380 |
| 640 | 20230623 | 093300 | 649764125 | 3080 | 3085 | 3085 | 3070 | 18093 |
| 641 | 20230623 | 093200 | 594093135 | 3085 | 3090 | 3090 | 3085 | 2720 |
| 642 | 20230623 | 093100 | 585697605 | 3100 | 3100 | 3100 | 3085 | 3857 |
| 643 | 20230623 | 093000 | 573781520 | 3095 | 3105 | 3105 | 3095 | 227 |
| 644 | 20230623 | 092900 | 573078945 | 3105 | 3105 | 3105 | 3105 | 1859 |
| 645 | 20230623 | 092800 | 567306750 | 3105 | 3105 | 3105 | 3090 | 3272 |
| 646 | 20230623 | 092700 | 557188955 | 3105 | 3105 | 3105 | 3095 | 1653 |
| 647 | 20230623 | 092600 | 552057250 | 3105 | 3110 | 3110 | 3105 | 515 |
| 648 | 20230623 | 092500 | 550457100 | 3110 | 3095 | 3110 | 3095 | 4317 |
| 649 | 20230623 | 092400 | 537068135 | 3095 | 3110 | 3110 | 3095 | 2435 |
| 650 | 20230623 | 092300 | 529504510 | 3110 | 3115 | 3115 | 3110 | 1435 |
| 651 | 20230623 | 092200 | 525034930 | 3110 | 3090 | 3110 | 3085 | 10790 |
| 652 | 20230623 | 092100 | 491505395 | 3100 | 3090 | 3100 | 3085 | 729 |
| 653 | 20230623 | 092000 | 489252745 | 3085 | 3090 | 3100 | 3085 | 4730 |
| 654 | 20230623 | 091900 | 474658905 | 3090 | 3095 | 3095 | 3090 | 4463 |
| 655 | 20230623 | 091800 | 460855485 | 3095 | 3095 | 3105 | 3095 | 42 |
| 656 | 20230623 | 091700 | 460725485 | 3110 | 3105 | 3110 | 3095 | 838 |
| 657 | 20230623 | 091600 | 458125470 | 3100 | 3100 | 3100 | 3100 | 729 |
| 658 | 20230623 | 091500 | 455865570 | 3095 | 3095 | 3105 | 3095 | 1674 |
| 659 | 20230623 | 091400 | 450684320 | 3090 | 3105 | 3105 | 3090 | 23355 |
| 660 | 20230623 | 091300 | 378402185 | 3105 | 3100 | 3105 | 3100 | 1279 |
| 661 | 20230623 | 091200 | 374436360 | 3095 | 3095 | 3095 | 3090 | 2230 |
| 662 | 20230623 | 091100 | 367539025 | 3095 | 3100 | 3105 | 3090 | 329 |
| 663 | 20230623 | 091000 | 366521510 | 3100 | 3100 | 3105 | 3100 | 1644 |
| 664 | 20230623 | 090900 | 361425105 | 3100 | 3100 | 3110 | 3100 | 962 |
| 665 | 20230623 | 090800 | 358438105 | 3100 | 3105 | 3110 | 3095 | 11061 |
| 666 | 20230623 | 090700 | 324155675 | 3105 | 3120 | 3120 | 3100 | 4230 |
| 667 | 20230623 | 090600 | 310996300 | 3120 | 3110 | 3130 | 3110 | 9190 |
| 668 | 20230623 | 090500 | 282359810 | 3105 | 3060 | 3105 | 3060 | 5219 |
| 669 | 20230623 | 090400 | 266248245 | 3060 | 3085 | 3090 | 3055 | 10358 |
| 670 | 20230623 | 090300 | 234430590 | 3090 | 3095 | 3095 | 3085 | 8622 |
| 671 | 20230623 | 090200 | 207768965 | 3095 | 3110 | 3110 | 3095 | 8536 |
| 672 | 20230623 | 090100 | 181297445 | 3110 | 3115 | 3115 | 3105 | 5518 |
| 673 | 20230623 | 090000 | 164142135 | 3120 | 3130 | 3135 | 3090 | 52010 |