29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 9379 |
| 3 | 20230707 | 185700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230707 | 185600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230707 | 185500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230707 | 185400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230707 | 185300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230707 | 185200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230707 | 185100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230707 | 185000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230707 | 184900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230707 | 184800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230707 | 184700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230707 | 184600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230707 | 184500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230707 | 184400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230707 | 184300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230707 | 184200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230707 | 184100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230707 | 184000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230707 | 183900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230707 | 183800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230707 | 183700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230707 | 183600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230707 | 183500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230707 | 183400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230707 | 183300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230707 | 183200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230707 | 183100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230707 | 183000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230707 | 182900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230707 | 182800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 9379 |
| 33 | 20230707 | 182700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230707 | 182600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230707 | 182500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230707 | 182400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230707 | 182300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230707 | 182200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230707 | 182100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230707 | 182000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230707 | 181900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230707 | 181800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230707 | 181700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230707 | 181600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230707 | 181500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230707 | 181400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230707 | 181300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230707 | 181200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230707 | 181100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230707 | 181000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230707 | 180900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230707 | 180800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230707 | 180700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230707 | 180600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230707 | 180500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230707 | 180400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230707 | 180300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230707 | 180200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230707 | 180100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230707 | 180000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230707 | 175900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230707 | 175800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 9379 |
| 63 | 20230707 | 175700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230707 | 175600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230707 | 175500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230707 | 175400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230707 | 175300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230707 | 175200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230707 | 175100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230707 | 175000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230707 | 174900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230707 | 174800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230707 | 174700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230707 | 174600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230707 | 174500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230707 | 174400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230707 | 174300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230707 | 174200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230707 | 174100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230707 | 174000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230707 | 173900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230707 | 173800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230707 | 173700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230707 | 173600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230707 | 173500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230707 | 173400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230707 | 173300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230707 | 173200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230707 | 173100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230707 | 173000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230707 | 172900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230707 | 172800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 9379 |
| 93 | 20230707 | 172700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230707 | 172600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230707 | 172500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230707 | 172400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230707 | 172300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230707 | 172200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230707 | 172100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230707 | 172000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230707 | 171900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230707 | 171800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230707 | 171700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230707 | 171600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230707 | 171500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230707 | 171400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230707 | 171300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230707 | 171200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230707 | 171100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230707 | 171000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230707 | 170900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230707 | 170800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230707 | 170700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230707 | 170600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230707 | 170500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230707 | 170400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230707 | 170300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230707 | 170200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230707 | 170100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230707 | 170000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230707 | 165900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230707 | 165800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 9379 |
| 123 | 20230707 | 165700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230707 | 165600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230707 | 165500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230707 | 165400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230707 | 165300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230707 | 165200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230707 | 165100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230707 | 165000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230707 | 164900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230707 | 164800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230707 | 164700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230707 | 164600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230707 | 164500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230707 | 164400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230707 | 164300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230707 | 164200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230707 | 164100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230707 | 164000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230707 | 163900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230707 | 163800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230707 | 163700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230707 | 163600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230707 | 163500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230707 | 163400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230707 | 163300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230707 | 163200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230707 | 163100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230707 | 163000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230707 | 162900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230707 | 162800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 9379 |
| 153 | 20230707 | 162700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230707 | 162600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230707 | 162500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230707 | 162400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230707 | 162300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230707 | 162200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230707 | 162100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230707 | 162000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230707 | 161900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230707 | 161800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230707 | 161700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230707 | 161600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230707 | 161500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230707 | 161400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230707 | 161300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230707 | 161200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230707 | 161100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230707 | 161000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230707 | 160900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230707 | 160800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230707 | 160700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230707 | 160600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230707 | 160500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230707 | 160400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230707 | 160300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230707 | 160200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230707 | 160100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230707 | 160000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230707 | 155900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230707 | 155800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 9379 |
| 183 | 20230707 | 155700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230707 | 155600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230707 | 155500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230707 | 155400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230707 | 155300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230707 | 155200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230707 | 155100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230707 | 155000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230707 | 154900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230707 | 154800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230707 | 154700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230707 | 154600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230707 | 154500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230707 | 154400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230707 | 154300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230707 | 154200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230707 | 154100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230707 | 154000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230707 | 153900 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230707 | 153800 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230707 | 153700 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230707 | 153600 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230707 | 153500 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230707 | 153400 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230707 | 153300 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230707 | 153200 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230707 | 153100 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230707 | 153000 | 1536010670 | 2900 | 2900 | 2900 | 2900 | 9379 |
| 211 | 20230707 | 152900 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230707 | 152800 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 213 | 20230707 | 152700 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230707 | 152600 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20230707 | 152500 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20230707 | 152400 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20230707 | 152300 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20230707 | 152200 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20230707 | 152100 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20230707 | 152000 | 1508811570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20230707 | 151900 | 1508811570 | 2905 | 2900 | 2905 | 2890 | 16433 |
| 222 | 20230707 | 151800 | 1461293440 | 2905 | 2910 | 2910 | 2905 | 7773 |
| 223 | 20230707 | 151700 | 1438712650 | 2915 | 2915 | 2915 | 2915 | 29 |
| 224 | 20230707 | 151600 | 1438628115 | 2905 | 2900 | 2905 | 2900 | 140 |
| 225 | 20230707 | 151500 | 1438221420 | 2905 | 2905 | 2905 | 2905 | 1055 |
| 226 | 20230707 | 151400 | 1435156645 | 2900 | 2905 | 2905 | 2900 | 3930 |
| 227 | 20230707 | 151300 | 1423759290 | 2905 | 2910 | 2910 | 2905 | 199 |
| 228 | 20230707 | 151200 | 1423180695 | 2910 | 2910 | 2910 | 2910 | 114 |
| 229 | 20230707 | 151100 | 1422848955 | 2915 | 2915 | 2915 | 2900 | 72 |
| 230 | 20230707 | 151000 | 1422639180 | 2915 | 2915 | 2915 | 2910 | 674 |
| 231 | 20230707 | 150900 | 1420677525 | 2915 | 2910 | 2915 | 2905 | 470 |
| 232 | 20230707 | 150800 | 1419309625 | 2910 | 2910 | 2910 | 2910 | 72 |
| 233 | 20230707 | 150700 | 1419100105 | 2905 | 2905 | 2905 | 2905 | 2001 |
| 234 | 20230707 | 150600 | 1413287200 | 2905 | 2905 | 2905 | 2900 | 927 |
| 235 | 20230707 | 150500 | 1410595985 | 2905 | 2905 | 2905 | 2905 | 73 |
| 236 | 20230707 | 150400 | 1410383920 | 2905 | 2905 | 2905 | 2900 | 444 |
| 237 | 20230707 | 150300 | 1409095100 | 2905 | 2905 | 2905 | 2895 | 82 |
| 238 | 20230707 | 150200 | 1408857390 | 2900 | 2905 | 2905 | 2895 | 6308 |
| 239 | 20230707 | 150100 | 1390573815 | 2900 | 2900 | 2905 | 2900 | 4800 |
| 240 | 20230707 | 150000 | 1376648730 | 2900 | 2905 | 2910 | 2900 | 4001 |
| 241 | 20230707 | 145900 | 1365036660 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20230707 | 145800 | 1365036660 | 2915 | 2915 | 2915 | 2915 | 0 |
| 243 | 20230707 | 145700 | 1365036660 | 2915 | 2905 | 2915 | 2905 | 252 |
| 244 | 20230707 | 145600 | 1364303190 | 2905 | 2905 | 2905 | 2905 | 161 |
| 245 | 20230707 | 145500 | 1363835485 | 2905 | 2910 | 2910 | 2905 | 10599 |
| 246 | 20230707 | 145400 | 1333042095 | 2915 | 2915 | 2915 | 2915 | 12 |
| 247 | 20230707 | 145300 | 1333007115 | 2915 | 2915 | 2915 | 2915 | 1 |
| 248 | 20230707 | 145200 | 1333004200 | 2915 | 2915 | 2915 | 2915 | 1489 |
| 249 | 20230707 | 145100 | 1328663765 | 2920 | 2920 | 2920 | 2920 | 10 |
| 250 | 20230707 | 145000 | 1328634565 | 2915 | 2910 | 2915 | 2910 | 695 |
| 251 | 20230707 | 144900 | 1326609310 | 2915 | 2915 | 2915 | 2910 | 4110 |
| 252 | 20230707 | 144800 | 1314629095 | 2915 | 2915 | 2915 | 2915 | 3020 |
| 253 | 20230707 | 144700 | 1305825795 | 2915 | 2910 | 2915 | 2905 | 451 |
| 254 | 20230707 | 144600 | 1304513965 | 2910 | 2915 | 2915 | 2910 | 1210 |
| 255 | 20230707 | 144500 | 1300987515 | 2915 | 2915 | 2915 | 2915 | 8 |
| 256 | 20230707 | 144400 | 1300964195 | 2915 | 2915 | 2915 | 2915 | 2 |
| 257 | 20230707 | 144300 | 1300958365 | 2910 | 2910 | 2910 | 2910 | 1001 |
| 258 | 20230707 | 144200 | 1298045455 | 2915 | 2910 | 2915 | 2910 | 600 |
| 259 | 20230707 | 144100 | 1296298955 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20230707 | 144000 | 1296298955 | 2915 | 2915 | 2915 | 2905 | 260 |
| 261 | 20230707 | 143900 | 1295543635 | 2905 | 2905 | 2905 | 2905 | 1 |
| 262 | 20230707 | 143800 | 1295540730 | 2905 | 2905 | 2905 | 2905 | 190 |
| 263 | 20230707 | 143700 | 1294988780 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230707 | 143600 | 1294988780 | 2910 | 2910 | 2910 | 2910 | 1 |
| 265 | 20230707 | 143500 | 1294985870 | 2900 | 2905 | 2905 | 2900 | 3000 |
| 266 | 20230707 | 143400 | 1286277685 | 2910 | 2905 | 2915 | 2905 | 436 |
| 267 | 20230707 | 143300 | 1285010915 | 2910 | 2915 | 2915 | 2910 | 46 |
| 268 | 20230707 | 143200 | 1284877050 | 2910 | 2905 | 2910 | 2905 | 402 |
| 269 | 20230707 | 143100 | 1283707235 | 2905 | 2905 | 2905 | 2905 | 1100 |
| 270 | 20230707 | 143000 | 1280511735 | 2910 | 2910 | 2910 | 2910 | 4975 |
| 271 | 20230707 | 142900 | 1266034485 | 2910 | 2910 | 2910 | 2910 | 1 |
| 272 | 20230707 | 142800 | 1266031575 | 2915 | 2915 | 2915 | 2915 | 2 |
| 273 | 20230707 | 142700 | 1266025745 | 2910 | 2910 | 2910 | 2910 | 721 |
| 274 | 20230707 | 142600 | 1263927635 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20230707 | 142500 | 1263927635 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20230707 | 142400 | 1263927635 | 2915 | 2910 | 2915 | 2905 | 2407 |
| 277 | 20230707 | 142300 | 1256923385 | 2905 | 2900 | 2905 | 2900 | 898 |
| 278 | 20230707 | 142200 | 1254319180 | 2900 | 2910 | 2910 | 2900 | 659 |
| 279 | 20230707 | 142100 | 1252408070 | 2905 | 2905 | 2905 | 2900 | 2191 |
| 280 | 20230707 | 142000 | 1246049715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230707 | 141900 | 1246049715 | 2910 | 2900 | 2910 | 2900 | 11 |
| 282 | 20230707 | 141800 | 1246017805 | 2910 | 2900 | 2910 | 2900 | 396 |
| 283 | 20230707 | 141700 | 1244869185 | 2900 | 2910 | 2910 | 2900 | 301 |
| 284 | 20230707 | 141600 | 1243994800 | 2905 | 2900 | 2910 | 2900 | 34 |
| 285 | 20230707 | 141500 | 1243896030 | 2900 | 2905 | 2905 | 2900 | 151 |
| 286 | 20230707 | 141400 | 1243457625 | 2905 | 2905 | 2905 | 2905 | 1 |
| 287 | 20230707 | 141300 | 1243454720 | 2900 | 2900 | 2900 | 2900 | 1744 |
| 288 | 20230707 | 141200 | 1238397120 | 2910 | 2910 | 2910 | 2900 | 2033 |
| 289 | 20230707 | 141100 | 1232500910 | 2910 | 2910 | 2910 | 2910 | 1 |
| 290 | 20230707 | 141000 | 1232498000 | 2910 | 2905 | 2910 | 2905 | 3 |
| 291 | 20230707 | 140900 | 1232489275 | 2900 | 2910 | 2910 | 2900 | 70 |
| 292 | 20230707 | 140800 | 1232285675 | 2900 | 2905 | 2905 | 2900 | 1000 |
| 293 | 20230707 | 140700 | 1229383905 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20230707 | 140600 | 1229383905 | 2910 | 2910 | 2910 | 2910 | 11 |
| 295 | 20230707 | 140500 | 1229351895 | 2910 | 2910 | 2910 | 2910 | 1 |
| 296 | 20230707 | 140400 | 1229348985 | 2900 | 2910 | 2910 | 2900 | 4301 |
| 297 | 20230707 | 140300 | 1216876075 | 2900 | 2900 | 2910 | 2900 | 1311 |
| 298 | 20230707 | 140200 | 1213073665 | 2915 | 2915 | 2915 | 2900 | 72 |
| 299 | 20230707 | 140100 | 1212863800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20230707 | 140000 | 1212863800 | 2915 | 2915 | 2915 | 2915 | 1 |
| 301 | 20230707 | 135900 | 1212860885 | 2900 | 2915 | 2915 | 2900 | 5001 |
| 302 | 20230707 | 135800 | 1198346990 | 2915 | 2915 | 2915 | 2915 | 1 |
| 303 | 20230707 | 135700 | 1198344075 | 2910 | 2910 | 2910 | 2910 | 267 |
| 304 | 20230707 | 135600 | 1197567105 | 2910 | 2910 | 2910 | 2910 | 1016 |
| 305 | 20230707 | 135500 | 1194610545 | 2910 | 2915 | 2915 | 2910 | 2000 |
| 306 | 20230707 | 135400 | 1188790465 | 2920 | 2920 | 2920 | 2920 | 1 |
| 307 | 20230707 | 135300 | 1188787545 | 2910 | 2910 | 2910 | 2910 | 162 |
| 308 | 20230707 | 135200 | 1188316125 | 2905 | 2905 | 2905 | 2905 | 1200 |
| 309 | 20230707 | 135100 | 1184830125 | 2915 | 2915 | 2915 | 2915 | 1 |
| 310 | 20230707 | 135000 | 1184827210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20230707 | 134900 | 1184827210 | 2920 | 2900 | 2920 | 2900 | 66 |
| 312 | 20230707 | 134800 | 1184635790 | 2900 | 2915 | 2915 | 2900 | 18683 |
| 313 | 20230707 | 134700 | 1130371350 | 2925 | 2925 | 2925 | 2925 | 1 |
| 314 | 20230707 | 134600 | 1130368425 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20230707 | 134500 | 1130368425 | 2925 | 2925 | 2925 | 2925 | 2 |
| 316 | 20230707 | 134400 | 1130362575 | 2925 | 2925 | 2925 | 2925 | 1 |
| 317 | 20230707 | 134300 | 1130359650 | 2920 | 2920 | 2920 | 2920 | 4 |
| 318 | 20230707 | 134200 | 1130347970 | 2920 | 2920 | 2920 | 2920 | 19 |
| 319 | 20230707 | 134100 | 1130292490 | 2920 | 2910 | 2920 | 2910 | 2760 |
| 320 | 20230707 | 134000 | 1122248535 | 2910 | 2910 | 2910 | 2910 | 550 |
| 321 | 20230707 | 133900 | 1120648035 | 2910 | 2915 | 2915 | 2910 | 6537 |
| 322 | 20230707 | 133800 | 1101602710 | 2915 | 2915 | 2915 | 2915 | 20 |
| 323 | 20230707 | 133700 | 1101544410 | 2915 | 2925 | 2925 | 2915 | 460 |
| 324 | 20230707 | 133600 | 1100202925 | 2920 | 2920 | 2920 | 2920 | 2 |
| 325 | 20230707 | 133500 | 1100197085 | 2925 | 2925 | 2925 | 2925 | 1 |
| 326 | 20230707 | 133400 | 1100194160 | 2925 | 2925 | 2925 | 2925 | 1 |
| 327 | 20230707 | 133300 | 1100191235 | 2920 | 2925 | 2925 | 2920 | 102 |
| 328 | 20230707 | 133200 | 1099893385 | 2925 | 2920 | 2925 | 2920 | 1725 |
| 329 | 20230707 | 133100 | 1094856380 | 2920 | 2925 | 2925 | 2920 | 1450 |
| 330 | 20230707 | 133000 | 1090622130 | 2920 | 2925 | 2925 | 2920 | 3 |
| 331 | 20230707 | 132900 | 1090613360 | 2925 | 2925 | 2925 | 2925 | 0 |
| 332 | 20230707 | 132800 | 1090613360 | 2925 | 2925 | 2925 | 2925 | 1 |
| 333 | 20230707 | 132700 | 1090610435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 334 | 20230707 | 132600 | 1090610435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20230707 | 132500 | 1090610435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20230707 | 132400 | 1090610435 | 2920 | 2925 | 2925 | 2920 | 7 |
| 337 | 20230707 | 132300 | 1090589985 | 2925 | 2925 | 2925 | 2925 | 1 |
| 338 | 20230707 | 132200 | 1090587060 | 2920 | 2920 | 2920 | 2920 | 1741 |
| 339 | 20230707 | 132100 | 1085503340 | 2920 | 2915 | 2920 | 2915 | 883 |
| 340 | 20230707 | 132000 | 1082928895 | 2915 | 2915 | 2915 | 2915 | 319 |
| 341 | 20230707 | 131900 | 1081999010 | 2915 | 2915 | 2915 | 2915 | 997 |
| 342 | 20230707 | 131800 | 1079092755 | 2920 | 2920 | 2920 | 2920 | 1 |
| 343 | 20230707 | 131700 | 1079089835 | 2915 | 2915 | 2915 | 2915 | 402 |
| 344 | 20230707 | 131600 | 1077918005 | 2915 | 2915 | 2915 | 2915 | 100 |
| 345 | 20230707 | 131500 | 1077626505 | 2920 | 2915 | 2920 | 2915 | 2186 |
| 346 | 20230707 | 131400 | 1071254035 | 2920 | 2920 | 2920 | 2920 | 20 |
| 347 | 20230707 | 131300 | 1071195635 | 2920 | 2920 | 2920 | 2920 | 1 |
| 348 | 20230707 | 131200 | 1071192715 | 2920 | 2920 | 2920 | 2920 | 101 |
| 349 | 20230707 | 131100 | 1070897795 | 2915 | 2915 | 2920 | 2915 | 140 |
| 350 | 20230707 | 131000 | 1070489665 | 2915 | 2915 | 2915 | 2915 | 2928 |
| 351 | 20230707 | 130900 | 1061954545 | 2910 | 2915 | 2915 | 2910 | 11 |
| 352 | 20230707 | 130800 | 1061922530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20230707 | 130700 | 1061922530 | 2920 | 2920 | 2920 | 2905 | 3574 |
| 354 | 20230707 | 130600 | 1051530945 | 2920 | 2910 | 2920 | 2910 | 927 |
| 355 | 20230707 | 130500 | 1048833365 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 356 | 20230707 | 130400 | 1043013365 | 2910 | 2910 | 2910 | 2910 | 202 |
| 357 | 20230707 | 130300 | 1042425545 | 2915 | 2925 | 2925 | 2915 | 4314 |
| 358 | 20230707 | 130200 | 1029849735 | 2920 | 2925 | 2925 | 2920 | 1834 |
| 359 | 20230707 | 130100 | 1024494450 | 2930 | 2930 | 2930 | 2930 | 1 |
| 360 | 20230707 | 130000 | 1024491520 | 2930 | 2930 | 2930 | 2930 | 342 |
| 361 | 20230707 | 125900 | 1023489460 | 2925 | 2925 | 2930 | 2925 | 2675 |
| 362 | 20230707 | 125800 | 1015665080 | 2930 | 2930 | 2930 | 2930 | 1 |
| 363 | 20230707 | 125700 | 1015662150 | 2925 | 2925 | 2925 | 2925 | 36 |
| 364 | 20230707 | 125600 | 1015556850 | 2935 | 2930 | 2935 | 2930 | 1501 |
| 365 | 20230707 | 125500 | 1011158915 | 2935 | 2935 | 2935 | 2925 | 3436 |
| 366 | 20230707 | 125400 | 1001074265 | 2935 | 2935 | 2935 | 2935 | 2 |
| 367 | 20230707 | 125300 | 1001068395 | 2925 | 2935 | 2935 | 2925 | 4793 |
| 368 | 20230707 | 125200 | 987024610 | 2935 | 2930 | 2935 | 2930 | 5 |
| 369 | 20230707 | 125100 | 987009955 | 2930 | 2930 | 2930 | 2930 | 147 |
| 370 | 20230707 | 125000 | 986579245 | 2935 | 2930 | 2935 | 2930 | 42 |
| 371 | 20230707 | 124900 | 986456180 | 2935 | 2930 | 2935 | 2930 | 77 |
| 372 | 20230707 | 124800 | 986230465 | 2930 | 2935 | 2935 | 2930 | 1057 |
| 373 | 20230707 | 124700 | 983133445 | 2930 | 2935 | 2935 | 2930 | 485 |
| 374 | 20230707 | 124600 | 981712345 | 2935 | 2935 | 2935 | 2930 | 10 |
| 375 | 20230707 | 124500 | 981683035 | 2930 | 2930 | 2930 | 2930 | 14 |
| 376 | 20230707 | 124400 | 981642015 | 2935 | 2935 | 2935 | 2935 | 200 |
| 377 | 20230707 | 124300 | 981055015 | 2935 | 2935 | 2940 | 2935 | 187 |
| 378 | 20230707 | 124200 | 980506165 | 2935 | 2935 | 2935 | 2935 | 15 |
| 379 | 20230707 | 124100 | 980462140 | 2930 | 2930 | 2935 | 2930 | 290 |
| 380 | 20230707 | 124000 | 979612435 | 2930 | 2935 | 2935 | 2930 | 85 |
| 381 | 20230707 | 123900 | 979363285 | 2935 | 2935 | 2935 | 2935 | 978 |
| 382 | 20230707 | 123800 | 976492855 | 2935 | 2935 | 2935 | 2935 | 0 |
| 383 | 20230707 | 123700 | 976492855 | 2935 | 2935 | 2935 | 2935 | 24 |
| 384 | 20230707 | 123600 | 976422415 | 2935 | 2935 | 2935 | 2935 | 1 |
| 385 | 20230707 | 123500 | 976419480 | 2940 | 2940 | 2940 | 2940 | 1 |
| 386 | 20230707 | 123400 | 976416540 | 2935 | 2935 | 2935 | 2935 | 681 |
| 387 | 20230707 | 123300 | 974417805 | 2935 | 2935 | 2935 | 2935 | 1 |
| 388 | 20230707 | 123200 | 974414870 | 2935 | 2935 | 2935 | 2935 | 1 |
| 389 | 20230707 | 123100 | 974411935 | 2935 | 2930 | 2935 | 2930 | 2 |
| 390 | 20230707 | 123000 | 974406070 | 2935 | 2935 | 2935 | 2935 | 251 |
| 391 | 20230707 | 122900 | 973669385 | 2935 | 2940 | 2940 | 2935 | 361 |
| 392 | 20230707 | 122800 | 972608350 | 2945 | 2935 | 2945 | 2935 | 790 |
| 393 | 20230707 | 122700 | 970289690 | 2940 | 2945 | 2945 | 2935 | 303 |
| 394 | 20230707 | 122600 | 969399360 | 2940 | 2940 | 2940 | 2940 | 10 |
| 395 | 20230707 | 122500 | 969369960 | 2940 | 2935 | 2945 | 2935 | 21 |
| 396 | 20230707 | 122400 | 969308135 | 2945 | 2945 | 2945 | 2945 | 799 |
| 397 | 20230707 | 122300 | 966955080 | 2945 | 2935 | 2945 | 2935 | 3 |
| 398 | 20230707 | 122200 | 966946260 | 2940 | 2940 | 2940 | 2940 | 1 |
| 399 | 20230707 | 122100 | 966943320 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 400 | 20230707 | 122000 | 964003320 | 2945 | 2945 | 2945 | 2945 | 2 |
| 401 | 20230707 | 121900 | 963997430 | 2945 | 2940 | 2945 | 2940 | 20 |
| 402 | 20230707 | 121800 | 963938535 | 2945 | 2945 | 2945 | 2945 | 0 |
| 403 | 20230707 | 121700 | 963938535 | 2945 | 2945 | 2945 | 2945 | 3 |
| 404 | 20230707 | 121600 | 963929700 | 2940 | 2940 | 2940 | 2940 | 51 |
| 405 | 20230707 | 121500 | 963779760 | 2940 | 2940 | 2940 | 2940 | 50 |
| 406 | 20230707 | 121400 | 963632760 | 2945 | 2945 | 2945 | 2945 | 1 |
| 407 | 20230707 | 121300 | 963629815 | 2945 | 2945 | 2945 | 2945 | 10 |
| 408 | 20230707 | 121200 | 963600365 | 2945 | 2945 | 2945 | 2945 | 114 |
| 409 | 20230707 | 121100 | 963264635 | 2940 | 2940 | 2945 | 2940 | 254 |
| 410 | 20230707 | 121000 | 962517870 | 2925 | 2925 | 2925 | 2925 | 298 |
| 411 | 20230707 | 120900 | 961646220 | 2920 | 2920 | 2920 | 2920 | 11 |
| 412 | 20230707 | 120800 | 961614100 | 2935 | 2935 | 2935 | 2935 | 1 |
| 413 | 20230707 | 120700 | 961611165 | 2935 | 2935 | 2935 | 2935 | 1 |
| 414 | 20230707 | 120600 | 961608230 | 2940 | 2940 | 2940 | 2940 | 2 |
| 415 | 20230707 | 120500 | 961602350 | 2945 | 2945 | 2945 | 2945 | 0 |
| 416 | 20230707 | 120400 | 961602350 | 2945 | 2945 | 2945 | 2945 | 0 |
| 417 | 20230707 | 120300 | 961602350 | 2945 | 2945 | 2945 | 2945 | 1 |
| 418 | 20230707 | 120200 | 961599405 | 2945 | 2945 | 2945 | 2945 | 927 |
| 419 | 20230707 | 120100 | 958869390 | 2945 | 2945 | 2945 | 2945 | 11 |
| 420 | 20230707 | 120000 | 958836995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 421 | 20230707 | 115900 | 958836995 | 2935 | 2935 | 2945 | 2920 | 867 |
| 422 | 20230707 | 115800 | 956304020 | 2930 | 2925 | 2930 | 2925 | 498 |
| 423 | 20230707 | 115700 | 954847365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 424 | 20230707 | 115600 | 954847365 | 2940 | 2925 | 2940 | 2925 | 989 |
| 425 | 20230707 | 115500 | 951954525 | 2925 | 2925 | 2925 | 2925 | 1022 |
| 426 | 20230707 | 115400 | 948965175 | 2935 | 2935 | 2935 | 2925 | 62 |
| 427 | 20230707 | 115300 | 948783650 | 2930 | 2930 | 2930 | 2930 | 1 |
| 428 | 20230707 | 115200 | 948780720 | 2945 | 2945 | 2945 | 2945 | 0 |
| 429 | 20230707 | 115100 | 948780720 | 2945 | 2940 | 2945 | 2925 | 52 |
| 430 | 20230707 | 115000 | 948627850 | 2940 | 2930 | 2940 | 2930 | 86 |
| 431 | 20230707 | 114900 | 948375020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 432 | 20230707 | 114800 | 948375020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 433 | 20230707 | 114700 | 948375020 | 2930 | 2935 | 2935 | 2930 | 1616 |
| 434 | 20230707 | 114600 | 943635210 | 2945 | 2950 | 2950 | 2930 | 2942 |
| 435 | 20230707 | 114500 | 935000040 | 2940 | 2960 | 2960 | 2940 | 3365 |
| 436 | 20230707 | 114400 | 925097910 | 2960 | 2940 | 2960 | 2940 | 1955 |
| 437 | 20230707 | 114300 | 919349910 | 2955 | 2940 | 2955 | 2930 | 9399 |
| 438 | 20230707 | 114200 | 891645355 | 2940 | 2940 | 2940 | 2940 | 3 |
| 439 | 20230707 | 114100 | 891636535 | 2940 | 2940 | 2940 | 2940 | 2 |
| 440 | 20230707 | 114000 | 891630655 | 2940 | 2945 | 2945 | 2940 | 324 |
| 441 | 20230707 | 113900 | 890678090 | 2940 | 2940 | 2940 | 2940 | 1 |
| 442 | 20230707 | 113800 | 890675150 | 2945 | 2945 | 2945 | 2945 | 526 |
| 443 | 20230707 | 113700 | 889126080 | 2945 | 2945 | 2945 | 2945 | 154 |
| 444 | 20230707 | 113600 | 888672550 | 2945 | 2945 | 2945 | 2945 | 455 |
| 445 | 20230707 | 113500 | 887332575 | 2945 | 2945 | 2945 | 2945 | 300 |
| 446 | 20230707 | 113400 | 886449075 | 2945 | 2930 | 2945 | 2930 | 12 |
| 447 | 20230707 | 113300 | 886413750 | 2930 | 2940 | 2945 | 2930 | 3 |
| 448 | 20230707 | 113200 | 886404935 | 2930 | 2930 | 2930 | 2930 | 1400 |
| 449 | 20230707 | 113100 | 882302935 | 2930 | 2945 | 2945 | 2930 | 2 |
| 450 | 20230707 | 113000 | 882297060 | 2920 | 2945 | 2950 | 2920 | 632 |
| 451 | 20230707 | 112900 | 880448610 | 2950 | 2945 | 2950 | 2945 | 1124 |
| 452 | 20230707 | 112800 | 877136810 | 2945 | 2945 | 2945 | 2945 | 0 |
| 453 | 20230707 | 112700 | 877136810 | 2945 | 2945 | 2945 | 2945 | 36 |
| 454 | 20230707 | 112600 | 877030790 | 2945 | 2945 | 2945 | 2945 | 1503 |
| 455 | 20230707 | 112500 | 872604455 | 2940 | 2940 | 2940 | 2940 | 1329 |
| 456 | 20230707 | 112400 | 868697195 | 2940 | 2940 | 2940 | 2940 | 1 |
| 457 | 20230707 | 112300 | 868694255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 458 | 20230707 | 112200 | 868694255 | 2925 | 2940 | 2940 | 2925 | 6 |
| 459 | 20230707 | 112100 | 868676630 | 2920 | 2935 | 2945 | 2920 | 4046 |
| 460 | 20230707 | 112000 | 856798945 | 2940 | 2940 | 2940 | 2940 | 2 |
| 461 | 20230707 | 111900 | 856793065 | 2935 | 2935 | 2935 | 2935 | 1 |
| 462 | 20230707 | 111800 | 856790130 | 2935 | 2930 | 2935 | 2930 | 3108 |
| 463 | 20230707 | 111700 | 847674740 | 2920 | 2920 | 2920 | 2920 | 100 |
| 464 | 20230707 | 111600 | 847382740 | 2930 | 2925 | 2930 | 2920 | 279 |
| 465 | 20230707 | 111500 | 846568045 | 2930 | 2920 | 2930 | 2920 | 27 |
| 466 | 20230707 | 111400 | 846489195 | 2920 | 2920 | 2920 | 2920 | 117 |
| 467 | 20230707 | 111300 | 846147555 | 2925 | 2920 | 2925 | 2920 | 600 |
| 468 | 20230707 | 111200 | 844395055 | 2920 | 2930 | 2930 | 2920 | 103 |
| 469 | 20230707 | 111100 | 844093785 | 2930 | 2930 | 2930 | 2930 | 4 |
| 470 | 20230707 | 111000 | 844082065 | 2920 | 2930 | 2930 | 2920 | 16 |
| 471 | 20230707 | 110900 | 844035335 | 2930 | 2925 | 2930 | 2925 | 200 |
| 472 | 20230707 | 110800 | 843449700 | 2930 | 2930 | 2930 | 2930 | 501 |
| 473 | 20230707 | 110700 | 841981770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 474 | 20230707 | 110600 | 841981770 | 2930 | 2920 | 2930 | 2920 | 1506 |
| 475 | 20230707 | 110500 | 837579195 | 2930 | 2930 | 2930 | 2930 | 851 |
| 476 | 20230707 | 110400 | 835085765 | 2935 | 2935 | 2935 | 2930 | 161 |
| 477 | 20230707 | 110300 | 834613980 | 2935 | 2935 | 2935 | 2935 | 3 |
| 478 | 20230707 | 110200 | 834605175 | 2935 | 2930 | 2935 | 2930 | 501 |
| 479 | 20230707 | 110100 | 833137240 | 2935 | 2935 | 2935 | 2935 | 30 |
| 480 | 20230707 | 110000 | 833049190 | 2935 | 2935 | 2935 | 2935 | 3841 |
| 481 | 20230707 | 105900 | 821775855 | 2935 | 2925 | 2935 | 2925 | 234 |
| 482 | 20230707 | 105800 | 821089325 | 2935 | 2920 | 2935 | 2915 | 11 |
| 483 | 20230707 | 105700 | 821057235 | 2915 | 2930 | 2930 | 2915 | 3515 |
| 484 | 20230707 | 105600 | 810790815 | 2930 | 2920 | 2930 | 2920 | 3600 |
| 485 | 20230707 | 105500 | 800272815 | 2930 | 2930 | 2930 | 2930 | 45 |
| 486 | 20230707 | 105400 | 800140965 | 2920 | 2920 | 2920 | 2920 | 439 |
| 487 | 20230707 | 105300 | 798859085 | 2925 | 2920 | 2925 | 2920 | 566 |
| 488 | 20230707 | 105200 | 797203540 | 2915 | 2915 | 2915 | 2915 | 592 |
| 489 | 20230707 | 105100 | 795477860 | 2915 | 2915 | 2915 | 2915 | 14 |
| 490 | 20230707 | 105000 | 795437050 | 2915 | 2915 | 2915 | 2915 | 253 |
| 491 | 20230707 | 104900 | 794699555 | 2915 | 2915 | 2915 | 2915 | 731 |
| 492 | 20230707 | 104800 | 792568690 | 2920 | 2920 | 2920 | 2920 | 3952 |
| 493 | 20230707 | 104700 | 781028850 | 2925 | 2925 | 2925 | 2925 | 100 |
| 494 | 20230707 | 104600 | 780736350 | 2925 | 2925 | 2930 | 2925 | 12 |
| 495 | 20230707 | 104500 | 780701200 | 2920 | 2925 | 2925 | 2920 | 300 |
| 496 | 20230707 | 104400 | 779824200 | 2925 | 2925 | 2925 | 2925 | 200 |
| 497 | 20230707 | 104300 | 779239200 | 2920 | 2920 | 2920 | 2920 | 356 |
| 498 | 20230707 | 104200 | 778199680 | 2920 | 2915 | 2920 | 2915 | 2662 |
| 499 | 20230707 | 104100 | 770439035 | 2920 | 2920 | 2920 | 2915 | 433 |
| 500 | 20230707 | 104000 | 769174740 | 2925 | 2925 | 2925 | 2920 | 68 |
| 501 | 20230707 | 103900 | 768976080 | 2920 | 2920 | 2920 | 2920 | 260 |
| 502 | 20230707 | 103800 | 768216880 | 2920 | 2930 | 2930 | 2920 | 1042 |
| 503 | 20230707 | 103700 | 765169210 | 2925 | 2930 | 2930 | 2925 | 586 |
| 504 | 20230707 | 103600 | 763455155 | 2925 | 2925 | 2925 | 2925 | 1031 |
| 505 | 20230707 | 103500 | 760439480 | 2925 | 2935 | 2935 | 2925 | 551 |
| 506 | 20230707 | 103400 | 758826055 | 2930 | 2935 | 2935 | 2930 | 605 |
| 507 | 20230707 | 103300 | 757053400 | 2930 | 2930 | 2930 | 2930 | 1001 |
| 508 | 20230707 | 103200 | 754120470 | 2930 | 2930 | 2930 | 2930 | 400 |
| 509 | 20230707 | 103100 | 752948470 | 2935 | 2930 | 2935 | 2930 | 51 |
| 510 | 20230707 | 103000 | 752798935 | 2935 | 2930 | 2935 | 2930 | 278 |
| 511 | 20230707 | 102900 | 751983390 | 2935 | 2930 | 2935 | 2930 | 561 |
| 512 | 20230707 | 102800 | 750337650 | 2930 | 2935 | 2935 | 2930 | 1230 |
| 513 | 20230707 | 102700 | 746729235 | 2935 | 2935 | 2935 | 2935 | 80 |
| 514 | 20230707 | 102600 | 746494435 | 2935 | 2935 | 2935 | 2935 | 663 |
| 515 | 20230707 | 102500 | 744548530 | 2935 | 2935 | 2940 | 2935 | 165 |
| 516 | 20230707 | 102400 | 744063585 | 2935 | 2935 | 2935 | 2935 | 388 |
| 517 | 20230707 | 102300 | 742924805 | 2940 | 2940 | 2940 | 2940 | 46 |
| 518 | 20230707 | 102200 | 742789565 | 2935 | 2930 | 2940 | 2930 | 1351 |
| 519 | 20230707 | 102100 | 738829625 | 2935 | 2925 | 2940 | 2925 | 9056 |
| 520 | 20230707 | 102000 | 712260770 | 2925 | 2925 | 2935 | 2925 | 1065 |
| 521 | 20230707 | 101900 | 709139640 | 2930 | 2935 | 2935 | 2930 | 2794 |
| 522 | 20230707 | 101800 | 700951590 | 2930 | 2935 | 2940 | 2930 | 236 |
| 523 | 20230707 | 101700 | 700259445 | 2940 | 2940 | 2940 | 2940 | 2 |
| 524 | 20230707 | 101600 | 700253565 | 2935 | 2930 | 2935 | 2930 | 2321 |
| 525 | 20230707 | 101500 | 693446630 | 2930 | 2930 | 2930 | 2930 | 14 |
| 526 | 20230707 | 101400 | 693405610 | 2930 | 2930 | 2930 | 2930 | 7298 |
| 527 | 20230707 | 101300 | 672022470 | 2925 | 2925 | 2925 | 2925 | 9 |
| 528 | 20230707 | 101200 | 671996145 | 2925 | 2925 | 2925 | 2925 | 211 |
| 529 | 20230707 | 101100 | 671378970 | 2930 | 2930 | 2930 | 2930 | 202 |
| 530 | 20230707 | 101000 | 670787110 | 2920 | 2935 | 2935 | 2920 | 4240 |
| 531 | 20230707 | 100900 | 658406220 | 2935 | 2920 | 2935 | 2920 | 1509 |
| 532 | 20230707 | 100800 | 653988625 | 2935 | 2920 | 2935 | 2920 | 3733 |
| 533 | 20230707 | 100700 | 643056555 | 2910 | 2910 | 2910 | 2910 | 75 |
| 534 | 20230707 | 100600 | 642838305 | 2925 | 2910 | 2925 | 2910 | 301 |
| 535 | 20230707 | 100500 | 641959380 | 2910 | 2905 | 2925 | 2905 | 113 |
| 536 | 20230707 | 100400 | 641630870 | 2905 | 2905 | 2925 | 2905 | 1002 |
| 537 | 20230707 | 100300 | 638720015 | 2905 | 2920 | 2920 | 2905 | 4877 |
| 538 | 20230707 | 100200 | 624514550 | 2920 | 2920 | 2920 | 2920 | 400 |
| 539 | 20230707 | 100100 | 623346550 | 2930 | 2920 | 2930 | 2920 | 20 |
| 540 | 20230707 | 100000 | 623288140 | 2920 | 2935 | 2935 | 2920 | 105 |
| 541 | 20230707 | 095900 | 622981480 | 2920 | 2930 | 2930 | 2920 | 4249 |
| 542 | 20230707 | 095800 | 610534100 | 2930 | 2930 | 2930 | 2930 | 2281 |
| 543 | 20230707 | 095700 | 603850770 | 2925 | 2925 | 2925 | 2925 | 200 |
| 544 | 20230707 | 095600 | 603265770 | 2925 | 2925 | 2925 | 2925 | 300 |
| 545 | 20230707 | 095500 | 602388270 | 2925 | 2925 | 2925 | 2920 | 1723 |
| 546 | 20230707 | 095400 | 597351045 | 2925 | 2925 | 2925 | 2925 | 4 |
| 547 | 20230707 | 095300 | 597339345 | 2925 | 2910 | 2925 | 2905 | 4302 |
| 548 | 20230707 | 095200 | 584835165 | 2910 | 2910 | 2910 | 2910 | 335 |
| 549 | 20230707 | 095100 | 583860315 | 2910 | 2920 | 2920 | 2910 | 5268 |
| 550 | 20230707 | 095000 | 568525815 | 2925 | 2920 | 2925 | 2920 | 1487 |
| 551 | 20230707 | 094900 | 564182550 | 2920 | 2910 | 2920 | 2910 | 6327 |
| 552 | 20230707 | 094800 | 545768445 | 2910 | 2920 | 2920 | 2910 | 676 |
| 553 | 20230707 | 094700 | 543798285 | 2920 | 2910 | 2920 | 2910 | 997 |
| 554 | 20230707 | 094600 | 540891225 | 2905 | 2910 | 2915 | 2905 | 244 |
| 555 | 20230707 | 094500 | 540182075 | 2910 | 2915 | 2915 | 2910 | 136 |
| 556 | 20230707 | 094400 | 539785715 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 557 | 20230707 | 094300 | 536870715 | 2915 | 2925 | 2925 | 2915 | 91 |
| 558 | 20230707 | 094200 | 536605050 | 2925 | 2920 | 2925 | 2920 | 11 |
| 559 | 20230707 | 094100 | 536572880 | 2920 | 2905 | 2920 | 2900 | 1791 |
| 560 | 20230707 | 094000 | 531364525 | 2905 | 2930 | 2930 | 2895 | 6814 |
| 561 | 20230707 | 093900 | 511563355 | 2935 | 2940 | 2940 | 2935 | 111 |
| 562 | 20230707 | 093800 | 511237070 | 2935 | 2930 | 2935 | 2930 | 752 |
| 563 | 20230707 | 093700 | 509033615 | 2930 | 2920 | 2930 | 2920 | 4175 |
| 564 | 20230707 | 093600 | 496814745 | 2920 | 2925 | 2925 | 2920 | 615 |
| 565 | 20230707 | 093500 | 495016915 | 2930 | 2925 | 2930 | 2925 | 2 |
| 566 | 20230707 | 093400 | 495011060 | 2930 | 2935 | 2935 | 2930 | 2551 |
| 567 | 20230707 | 093300 | 487536190 | 2940 | 2940 | 2940 | 2940 | 3 |
| 568 | 20230707 | 093200 | 487527370 | 2935 | 2935 | 2935 | 2930 | 830 |
| 569 | 20230707 | 093100 | 485091570 | 2935 | 2935 | 2935 | 2935 | 1 |
| 570 | 20230707 | 093000 | 485088635 | 2940 | 2940 | 2940 | 2940 | 1401 |
| 571 | 20230707 | 092900 | 480969695 | 2940 | 2940 | 2940 | 2940 | 1 |
| 572 | 20230707 | 092800 | 480966755 | 2930 | 2935 | 2935 | 2930 | 1492 |
| 573 | 20230707 | 092700 | 476590195 | 2940 | 2930 | 2940 | 2930 | 854 |
| 574 | 20230707 | 092600 | 474080255 | 2930 | 2930 | 2930 | 2930 | 160 |
| 575 | 20230707 | 092500 | 473611455 | 2920 | 2910 | 2920 | 2910 | 12610 |
| 576 | 20230707 | 092400 | 436833855 | 2910 | 2910 | 2910 | 2900 | 978 |
| 577 | 20230707 | 092300 | 433987885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 578 | 20230707 | 092200 | 433987885 | 2895 | 2895 | 2895 | 2895 | 100 |
| 579 | 20230707 | 092100 | 433698385 | 2915 | 2905 | 2915 | 2900 | 5008 |
| 580 | 20230707 | 092000 | 419165265 | 2905 | 2915 | 2915 | 2905 | 3261 |
| 581 | 20230707 | 091900 | 409679365 | 2925 | 2925 | 2925 | 2910 | 870 |
| 582 | 20230707 | 091800 | 407134750 | 2905 | 2910 | 2925 | 2905 | 64461 |
| 583 | 20230707 | 091700 | 219861155 | 2925 | 2925 | 2925 | 2925 | 154 |
| 584 | 20230707 | 091600 | 219410705 | 2925 | 2915 | 2930 | 2900 | 8135 |
| 585 | 20230707 | 091500 | 195809670 | 2930 | 2905 | 2930 | 2905 | 424 |
| 586 | 20230707 | 091400 | 194577725 | 2905 | 2920 | 2920 | 2905 | 10682 |
| 587 | 20230707 | 091300 | 163492260 | 2920 | 2920 | 2920 | 2920 | 1059 |
| 588 | 20230707 | 091200 | 160399980 | 2920 | 2930 | 2930 | 2920 | 1733 |
| 589 | 20230707 | 091100 | 155333195 | 2930 | 2930 | 2930 | 2930 | 3 |
| 590 | 20230707 | 091000 | 155324405 | 2930 | 2940 | 2950 | 2930 | 9176 |
| 591 | 20230707 | 090900 | 128322845 | 2940 | 2940 | 2940 | 2940 | 184 |
| 592 | 20230707 | 090800 | 127781885 | 2940 | 2940 | 2940 | 2940 | 960 |
| 593 | 20230707 | 090700 | 124959485 | 2935 | 2935 | 2935 | 2935 | 601 |
| 594 | 20230707 | 090600 | 123195550 | 2940 | 2945 | 2950 | 2940 | 1837 |
| 595 | 20230707 | 090500 | 117786335 | 2945 | 2930 | 2945 | 2930 | 5518 |
| 596 | 20230707 | 090400 | 101605830 | 2925 | 2915 | 2925 | 2910 | 2390 |
| 597 | 20230707 | 090300 | 94627260 | 2915 | 2910 | 2915 | 2905 | 450 |
| 598 | 20230707 | 090200 | 93317760 | 2900 | 2900 | 2900 | 2900 | 329 |
| 599 | 20230707 | 090100 | 92363660 | 2920 | 2890 | 2920 | 2890 | 21297 |
| 600 | 20230707 | 090000 | 30418970 | 2910 | 2900 | 2910 | 2885 | 10392 |