30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 46591 |
| 3 | 20230712 | 185800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20230712 | 185700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20230712 | 185600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20230712 | 185500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20230712 | 185400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20230712 | 185300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20230712 | 185200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20230712 | 185100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20230712 | 185000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20230712 | 184900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20230712 | 184800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20230712 | 184700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20230712 | 184600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20230712 | 184500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20230712 | 184400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20230712 | 184300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20230712 | 184200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20230712 | 184100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20230712 | 184000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20230712 | 183900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20230712 | 183800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20230712 | 183700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20230712 | 183600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20230712 | 183500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20230712 | 183400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20230712 | 183300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20230712 | 183200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20230712 | 183100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20230712 | 183000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20230712 | 182900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 46591 |
| 33 | 20230712 | 182800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20230712 | 182700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20230712 | 182600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20230712 | 182500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20230712 | 182400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20230712 | 182300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20230712 | 182200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20230712 | 182100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20230712 | 182000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20230712 | 181900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20230712 | 181800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20230712 | 181700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20230712 | 181600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20230712 | 181500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20230712 | 181400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20230712 | 181300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20230712 | 181200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20230712 | 181100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20230712 | 181000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20230712 | 180900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20230712 | 180800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20230712 | 180700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20230712 | 180600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20230712 | 180500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20230712 | 180400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20230712 | 180300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20230712 | 180200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20230712 | 180100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20230712 | 180000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20230712 | 175900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 46591 |
| 63 | 20230712 | 175800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20230712 | 175700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20230712 | 175600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20230712 | 175500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20230712 | 175400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20230712 | 175300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20230712 | 175200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20230712 | 175100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20230712 | 175000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20230712 | 174900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20230712 | 174800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20230712 | 174700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20230712 | 174600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20230712 | 174500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20230712 | 174400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20230712 | 174300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20230712 | 174200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20230712 | 174100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20230712 | 174000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20230712 | 173900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20230712 | 173800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20230712 | 173700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20230712 | 173600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20230712 | 173500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20230712 | 173400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20230712 | 173300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20230712 | 173200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20230712 | 173100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20230712 | 173000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20230712 | 172900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 46591 |
| 93 | 20230712 | 172800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20230712 | 172700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20230712 | 172600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20230712 | 172500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20230712 | 172400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20230712 | 172300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20230712 | 172200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20230712 | 172100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20230712 | 172000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20230712 | 171900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20230712 | 171800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20230712 | 171700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20230712 | 171600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20230712 | 171500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20230712 | 171400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20230712 | 171300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20230712 | 171200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20230712 | 171100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20230712 | 171000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20230712 | 170900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20230712 | 170800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20230712 | 170700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20230712 | 170600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20230712 | 170500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20230712 | 170400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20230712 | 170300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20230712 | 170200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20230712 | 170100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20230712 | 170000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20230712 | 165900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 46591 |
| 123 | 20230712 | 165800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20230712 | 165700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20230712 | 165600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20230712 | 165500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20230712 | 165400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20230712 | 165300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20230712 | 165200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20230712 | 165100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20230712 | 165000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20230712 | 164900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20230712 | 164800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20230712 | 164700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20230712 | 164600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20230712 | 164500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20230712 | 164400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20230712 | 164300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20230712 | 164200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20230712 | 164100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20230712 | 164000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20230712 | 163900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20230712 | 163800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20230712 | 163700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20230712 | 163600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20230712 | 163500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20230712 | 163400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20230712 | 163300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20230712 | 163200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20230712 | 163100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20230712 | 163000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20230712 | 162900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 46591 |
| 153 | 20230712 | 162800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20230712 | 162700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20230712 | 162600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20230712 | 162500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20230712 | 162400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20230712 | 162300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20230712 | 162200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20230712 | 162100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20230712 | 162000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20230712 | 161900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20230712 | 161800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20230712 | 161700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20230712 | 161600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20230712 | 161500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20230712 | 161400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20230712 | 161300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20230712 | 161200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20230712 | 161100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20230712 | 161000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20230712 | 160900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20230712 | 160800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20230712 | 160700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20230712 | 160600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20230712 | 160500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20230712 | 160400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20230712 | 160300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20230712 | 160200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20230712 | 160100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20230712 | 160000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20230712 | 155900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 46591 |
| 183 | 20230712 | 155800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20230712 | 155700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20230712 | 155600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20230712 | 155500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20230712 | 155400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20230712 | 155300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20230712 | 155200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20230712 | 155100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20230712 | 155000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20230712 | 154900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20230712 | 154800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20230712 | 154700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20230712 | 154600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20230712 | 154500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20230712 | 154400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20230712 | 154300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20230712 | 154200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20230712 | 154100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20230712 | 154000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20230712 | 153900 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20230712 | 153800 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20230712 | 153700 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20230712 | 153600 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20230712 | 153500 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20230712 | 153400 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20230712 | 153300 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20230712 | 153200 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20230712 | 153100 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20230712 | 153000 | 17670575355 | 2995 | 2995 | 2995 | 2995 | 46591 |
| 212 | 20230712 | 152900 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 213 | 20230712 | 152800 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230712 | 152700 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230712 | 152600 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230712 | 152500 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230712 | 152400 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230712 | 152300 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230712 | 152200 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20230712 | 152100 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20230712 | 152000 | 17531035310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20230712 | 151900 | 17531035310 | 2985 | 2975 | 2990 | 2970 | 20244 |
| 223 | 20230712 | 151800 | 17470684780 | 2975 | 2965 | 2975 | 2965 | 6451 |
| 224 | 20230712 | 151700 | 17451500395 | 2965 | 2970 | 2970 | 2965 | 9895 |
| 225 | 20230712 | 151600 | 17422117100 | 2970 | 2975 | 2975 | 2970 | 1608 |
| 226 | 20230712 | 151500 | 17417339450 | 2975 | 2970 | 2975 | 2970 | 1852 |
| 227 | 20230712 | 151400 | 17411838580 | 2975 | 2970 | 2975 | 2965 | 10613 |
| 228 | 20230712 | 151300 | 17380327710 | 2970 | 2970 | 2975 | 2960 | 3438 |
| 229 | 20230712 | 151200 | 17370121240 | 2970 | 2965 | 2970 | 2960 | 3773 |
| 230 | 20230712 | 151100 | 17358920785 | 2965 | 2960 | 2970 | 2960 | 3121 |
| 231 | 20230712 | 151000 | 17349668335 | 2960 | 2950 | 2960 | 2945 | 7836 |
| 232 | 20230712 | 150900 | 17326516555 | 2950 | 2955 | 2960 | 2945 | 15331 |
| 233 | 20230712 | 150800 | 17281285950 | 2955 | 2960 | 2960 | 2950 | 8989 |
| 234 | 20230712 | 150700 | 17254712085 | 2960 | 2955 | 2960 | 2955 | 1625 |
| 235 | 20230712 | 150600 | 17249904985 | 2960 | 2960 | 2960 | 2955 | 13753 |
| 236 | 20230712 | 150500 | 17209227025 | 2955 | 2960 | 2960 | 2955 | 2811 |
| 237 | 20230712 | 150400 | 17200915010 | 2960 | 2960 | 2960 | 2955 | 458 |
| 238 | 20230712 | 150300 | 17199561610 | 2955 | 2955 | 2960 | 2950 | 2796 |
| 239 | 20230712 | 150200 | 17191299145 | 2955 | 2950 | 2955 | 2950 | 4770 |
| 240 | 20230712 | 150100 | 17177227195 | 2955 | 2950 | 2955 | 2950 | 3985 |
| 241 | 20230712 | 150000 | 17165462965 | 2950 | 2965 | 2965 | 2945 | 15440 |
| 242 | 20230712 | 145900 | 17119895095 | 2960 | 2960 | 2960 | 2950 | 2960 |
| 243 | 20230712 | 145800 | 17111140440 | 2960 | 2960 | 2960 | 2950 | 5106 |
| 244 | 20230712 | 145700 | 17096056180 | 2955 | 2960 | 2960 | 2950 | 12090 |
| 245 | 20230712 | 145600 | 17060348805 | 2955 | 2955 | 2960 | 2955 | 3289 |
| 246 | 20230712 | 145500 | 17050629655 | 2955 | 2955 | 2960 | 2955 | 3604 |
| 247 | 20230712 | 145400 | 17039967660 | 2960 | 2965 | 2965 | 2960 | 1220 |
| 248 | 20230712 | 145300 | 17036354125 | 2960 | 2955 | 2960 | 2955 | 380 |
| 249 | 20230712 | 145200 | 17035229425 | 2955 | 2965 | 2970 | 2950 | 14408 |
| 250 | 20230712 | 145100 | 16992627370 | 2965 | 2970 | 2970 | 2965 | 2238 |
| 251 | 20230712 | 145000 | 16985990775 | 2965 | 2970 | 2970 | 2965 | 727 |
| 252 | 20230712 | 144900 | 16983834215 | 2965 | 2970 | 2980 | 2965 | 4608 |
| 253 | 20230712 | 144800 | 16970147040 | 2970 | 2970 | 2970 | 2970 | 1720 |
| 254 | 20230712 | 144700 | 16965038640 | 2970 | 2970 | 2975 | 2970 | 8538 |
| 255 | 20230712 | 144600 | 16939674470 | 2975 | 2975 | 2975 | 2970 | 3262 |
| 256 | 20230712 | 144500 | 16929981010 | 2970 | 2970 | 2970 | 2970 | 1426 |
| 257 | 20230712 | 144400 | 16925745790 | 2965 | 2980 | 2980 | 2965 | 5827 |
| 258 | 20230712 | 144300 | 16908445685 | 2980 | 2970 | 2980 | 2970 | 631 |
| 259 | 20230712 | 144200 | 16906569940 | 2980 | 2985 | 2985 | 2970 | 16377 |
| 260 | 20230712 | 144100 | 16857793875 | 2980 | 2980 | 2985 | 2980 | 1980 |
| 261 | 20230712 | 144000 | 16851892380 | 2980 | 2980 | 2980 | 2975 | 4280 |
| 262 | 20230712 | 143900 | 16839144030 | 2980 | 2970 | 2980 | 2970 | 5611 |
| 263 | 20230712 | 143800 | 16822449045 | 2965 | 2970 | 2970 | 2965 | 219 |
| 264 | 20230712 | 143700 | 16821799415 | 2975 | 2965 | 2975 | 2950 | 12047 |
| 265 | 20230712 | 143600 | 16786070195 | 2950 | 2965 | 2965 | 2950 | 9861 |
| 266 | 20230712 | 143500 | 16756909465 | 2965 | 2970 | 2970 | 2965 | 2746 |
| 267 | 20230712 | 143400 | 16748765285 | 2970 | 2965 | 2970 | 2965 | 238 |
| 268 | 20230712 | 143300 | 16748059240 | 2970 | 2965 | 2970 | 2960 | 2652 |
| 269 | 20230712 | 143200 | 16740203645 | 2970 | 2965 | 2970 | 2965 | 2401 |
| 270 | 20230712 | 143100 | 16733084650 | 2970 | 2970 | 2970 | 2965 | 24 |
| 271 | 20230712 | 143000 | 16733013380 | 2970 | 2970 | 2975 | 2970 | 5712 |
| 272 | 20230712 | 142900 | 16716035895 | 2970 | 2965 | 2970 | 2965 | 12166 |
| 273 | 20230712 | 142800 | 16679907540 | 2960 | 2950 | 2965 | 2950 | 3764 |
| 274 | 20230712 | 142700 | 16668767620 | 2950 | 2960 | 2960 | 2945 | 5025 |
| 275 | 20230712 | 142600 | 16653919910 | 2965 | 2965 | 2965 | 2960 | 2600 |
| 276 | 20230712 | 142500 | 16646210915 | 2960 | 2940 | 2965 | 2940 | 18804 |
| 277 | 20230712 | 142400 | 16590667680 | 2940 | 2950 | 2950 | 2940 | 1008 |
| 278 | 20230712 | 142300 | 16587699520 | 2950 | 2950 | 2950 | 2940 | 15634 |
| 279 | 20230712 | 142200 | 16541662195 | 2955 | 2955 | 2960 | 2955 | 7368 |
| 280 | 20230712 | 142100 | 16519883375 | 2950 | 2950 | 2955 | 2940 | 10410 |
| 281 | 20230712 | 142000 | 16489207665 | 2945 | 2950 | 2950 | 2945 | 5298 |
| 282 | 20230712 | 141900 | 16473580515 | 2945 | 2945 | 2950 | 2945 | 3462 |
| 283 | 20230712 | 141800 | 16463377255 | 2945 | 2945 | 2950 | 2940 | 3893 |
| 284 | 20230712 | 141700 | 16451925805 | 2940 | 2945 | 2945 | 2940 | 20237 |
| 285 | 20230712 | 141600 | 16392405185 | 2945 | 2950 | 2950 | 2935 | 26743 |
| 286 | 20230712 | 141500 | 16313732000 | 2950 | 2965 | 2965 | 2940 | 67996 |
| 287 | 20230712 | 141400 | 16112839675 | 2970 | 2975 | 2975 | 2965 | 9394 |
| 288 | 20230712 | 141300 | 16084935090 | 2975 | 2975 | 2980 | 2970 | 5691 |
| 289 | 20230712 | 141200 | 16068008115 | 2980 | 2975 | 2980 | 2970 | 2275 |
| 290 | 20230712 | 141100 | 16061239795 | 2975 | 2970 | 2975 | 2965 | 1664 |
| 291 | 20230712 | 141000 | 16056297660 | 2970 | 2975 | 2975 | 2965 | 4864 |
| 292 | 20230712 | 140900 | 16041842450 | 2970 | 2975 | 2985 | 2965 | 23993 |
| 293 | 20230712 | 140800 | 15970522450 | 2970 | 2980 | 2985 | 2965 | 47327 |
| 294 | 20230712 | 140700 | 15829728455 | 2980 | 2990 | 3000 | 2980 | 33470 |
| 295 | 20230712 | 140600 | 15729878580 | 2990 | 3005 | 3005 | 2985 | 26487 |
| 296 | 20230712 | 140500 | 15650634985 | 3005 | 3010 | 3020 | 2995 | 45185 |
| 297 | 20230712 | 140400 | 15515032955 | 3010 | 3030 | 3040 | 3010 | 12575 |
| 298 | 20230712 | 140300 | 15477093895 | 3025 | 3035 | 3035 | 3020 | 7675 |
| 299 | 20230712 | 140200 | 15453870195 | 3035 | 3040 | 3040 | 3030 | 22641 |
| 300 | 20230712 | 140100 | 15385127490 | 3040 | 3035 | 3045 | 3035 | 3571 |
| 301 | 20230712 | 140000 | 15374277260 | 3035 | 3030 | 3040 | 3030 | 4824 |
| 302 | 20230712 | 135900 | 15359638020 | 3030 | 3040 | 3040 | 3025 | 23971 |
| 303 | 20230712 | 135800 | 15286948175 | 3040 | 3035 | 3075 | 3035 | 99371 |
| 304 | 20230712 | 135700 | 14983476830 | 3040 | 3010 | 3055 | 3010 | 95789 |
| 305 | 20230712 | 135600 | 14692075140 | 3010 | 3015 | 3025 | 3010 | 4649 |
| 306 | 20230712 | 135500 | 14678045435 | 3015 | 3015 | 3025 | 3000 | 24615 |
| 307 | 20230712 | 135400 | 14603993970 | 3015 | 3025 | 3030 | 3015 | 12654 |
| 308 | 20230712 | 135300 | 14565777640 | 3030 | 3005 | 3040 | 3005 | 35563 |
| 309 | 20230712 | 135200 | 14458211380 | 3010 | 3010 | 3010 | 3000 | 4065 |
| 310 | 20230712 | 135100 | 14445994925 | 3005 | 3005 | 3010 | 3005 | 5221 |
| 311 | 20230712 | 135000 | 14430300155 | 3005 | 3005 | 3010 | 3005 | 2567 |
| 312 | 20230712 | 134900 | 14422584710 | 3005 | 2995 | 3010 | 2995 | 4126 |
| 313 | 20230712 | 134800 | 14410189440 | 2995 | 2995 | 3000 | 2990 | 16085 |
| 314 | 20230712 | 134700 | 14361997275 | 2990 | 2995 | 2995 | 2990 | 2833 |
| 315 | 20230712 | 134600 | 14353515930 | 2995 | 3000 | 3000 | 2995 | 1489 |
| 316 | 20230712 | 134500 | 14349056180 | 2995 | 2995 | 3000 | 2990 | 6812 |
| 317 | 20230712 | 134400 | 14328653500 | 2990 | 2990 | 3000 | 2990 | 4966 |
| 318 | 20230712 | 134300 | 14313791475 | 2995 | 2990 | 2995 | 2990 | 3710 |
| 319 | 20230712 | 134200 | 14302697715 | 2995 | 2995 | 2995 | 2990 | 4174 |
| 320 | 20230712 | 134100 | 14290198495 | 2995 | 3000 | 3000 | 2990 | 7167 |
| 321 | 20230712 | 134000 | 14268735370 | 2995 | 2985 | 3015 | 2985 | 59476 |
| 322 | 20230712 | 133900 | 14089962550 | 2990 | 2975 | 2995 | 2975 | 10271 |
| 323 | 20230712 | 133800 | 14059324620 | 2975 | 2990 | 2990 | 2970 | 60589 |
| 324 | 20230712 | 133700 | 13879061480 | 2985 | 2985 | 2990 | 2985 | 13929 |
| 325 | 20230712 | 133600 | 13837478500 | 2985 | 2985 | 2995 | 2985 | 28074 |
| 326 | 20230712 | 133500 | 13753599270 | 2990 | 3000 | 3010 | 2990 | 28369 |
| 327 | 20230712 | 133400 | 13668634570 | 3010 | 2995 | 3010 | 2990 | 31787 |
| 328 | 20230712 | 133300 | 13573166275 | 2990 | 2995 | 3005 | 2990 | 38752 |
| 329 | 20230712 | 133200 | 13457067815 | 3000 | 2990 | 3005 | 2985 | 55214 |
| 330 | 20230712 | 133100 | 13291622055 | 2990 | 2975 | 2995 | 2975 | 36204 |
| 331 | 20230712 | 133000 | 13183493830 | 2980 | 2980 | 2985 | 2970 | 10019 |
| 332 | 20230712 | 132900 | 13153671885 | 2985 | 2965 | 2995 | 2965 | 52482 |
| 333 | 20230712 | 132800 | 12997164015 | 2970 | 3005 | 3005 | 2965 | 225184 |
| 334 | 20230712 | 132700 | 12325410790 | 3005 | 3030 | 3035 | 3005 | 146483 |
| 335 | 20230712 | 132600 | 11883789950 | 3030 | 3035 | 3040 | 3025 | 69879 |
| 336 | 20230712 | 132500 | 11672060780 | 3040 | 3060 | 3060 | 3030 | 124158 |
| 337 | 20230712 | 132400 | 11294007165 | 3060 | 3055 | 3075 | 3055 | 45949 |
| 338 | 20230712 | 132300 | 11153262610 | 3055 | 3075 | 3085 | 3055 | 95535 |
| 339 | 20230712 | 132200 | 10860464930 | 3075 | 3090 | 3120 | 3060 | 248906 |
| 340 | 20230712 | 132100 | 10091644875 | 3090 | 3055 | 3100 | 3050 | 187720 |
| 341 | 20230712 | 132000 | 9514358470 | 3050 | 3045 | 3080 | 3040 | 102538 |
| 342 | 20230712 | 131900 | 9200914030 | 3045 | 3095 | 3100 | 3030 | 250025 |
| 343 | 20230712 | 131800 | 8436741640 | 3100 | 3035 | 3140 | 3025 | 327822 |
| 344 | 20230712 | 131700 | 7431719375 | 3045 | 3145 | 3150 | 3025 | 427763 |
| 345 | 20230712 | 131600 | 6116491890 | 3140 | 3110 | 3190 | 3105 | 451650 |
| 346 | 20230712 | 131500 | 4695691100 | 3110 | 3100 | 3110 | 3100 | 4167 |
| 347 | 20230712 | 131400 | 4682750040 | 3100 | 3105 | 3110 | 3095 | 15009 |
| 348 | 20230712 | 131300 | 4636177430 | 3105 | 3110 | 3115 | 3100 | 10475 |
| 349 | 20230712 | 131200 | 4603615560 | 3105 | 3090 | 3110 | 3090 | 20304 |
| 350 | 20230712 | 131100 | 4540580700 | 3085 | 3080 | 3100 | 3080 | 43306 |
| 351 | 20230712 | 131000 | 4406590340 | 3080 | 3085 | 3085 | 3080 | 2075 |
| 352 | 20230712 | 130900 | 4400198965 | 3085 | 3075 | 3085 | 3075 | 2319 |
| 353 | 20230712 | 130800 | 4393054390 | 3080 | 3090 | 3090 | 3075 | 5228 |
| 354 | 20230712 | 130700 | 4376938730 | 3090 | 3095 | 3095 | 3090 | 1213 |
| 355 | 20230712 | 130600 | 4373189455 | 3090 | 3095 | 3095 | 3090 | 17181 |
| 356 | 20230712 | 130500 | 4320069795 | 3100 | 3100 | 3100 | 3095 | 4960 |
| 357 | 20230712 | 130400 | 4304710140 | 3100 | 3095 | 3100 | 3090 | 8633 |
| 358 | 20230712 | 130300 | 4277999420 | 3095 | 3095 | 3095 | 3095 | 1503 |
| 359 | 20230712 | 130200 | 4273347635 | 3095 | 3095 | 3095 | 3090 | 4583 |
| 360 | 20230712 | 130100 | 4259163300 | 3095 | 3090 | 3095 | 3090 | 642 |
| 361 | 20230712 | 130000 | 4257179485 | 3090 | 3090 | 3090 | 3085 | 3416 |
| 362 | 20230712 | 125900 | 4246624095 | 3090 | 3090 | 3090 | 3085 | 8882 |
| 363 | 20230712 | 125800 | 4219179715 | 3085 | 3080 | 3090 | 3080 | 4795 |
| 364 | 20230712 | 125700 | 4204391895 | 3075 | 3075 | 3080 | 3075 | 2409 |
| 365 | 20230712 | 125600 | 4196983720 | 3075 | 3080 | 3080 | 3075 | 831 |
| 366 | 20230712 | 125500 | 4194425710 | 3085 | 3080 | 3085 | 3080 | 4684 |
| 367 | 20230712 | 125400 | 4179998985 | 3080 | 3080 | 3080 | 3080 | 1580 |
| 368 | 20230712 | 125300 | 4175132585 | 3085 | 3080 | 3085 | 3080 | 522 |
| 369 | 20230712 | 125200 | 4173524820 | 3080 | 3085 | 3085 | 3080 | 2956 |
| 370 | 20230712 | 125100 | 4164407220 | 3085 | 3090 | 3090 | 3085 | 4679 |
| 371 | 20230712 | 125000 | 4149967445 | 3085 | 3085 | 3090 | 3085 | 2627 |
| 372 | 20230712 | 124900 | 4141854610 | 3085 | 3095 | 3095 | 3085 | 7559 |
| 373 | 20230712 | 124800 | 4118493035 | 3095 | 3095 | 3100 | 3090 | 6959 |
| 374 | 20230712 | 124700 | 4096953485 | 3095 | 3090 | 3100 | 3090 | 15497 |
| 375 | 20230712 | 124600 | 4048998945 | 3090 | 3085 | 3090 | 3085 | 4152 |
| 376 | 20230712 | 124500 | 4036187900 | 3085 | 3090 | 3090 | 3080 | 7258 |
| 377 | 20230712 | 124400 | 4013785960 | 3090 | 3060 | 3090 | 3060 | 44170 |
| 378 | 20230712 | 124300 | 3877750430 | 3065 | 3075 | 3075 | 3065 | 4766 |
| 379 | 20230712 | 124200 | 3863134460 | 3075 | 3075 | 3080 | 3075 | 8593 |
| 380 | 20230712 | 124100 | 3836708335 | 3075 | 3075 | 3080 | 3075 | 4261 |
| 381 | 20230712 | 124000 | 3823597125 | 3075 | 3070 | 3075 | 3070 | 5607 |
| 382 | 20230712 | 123900 | 3806357860 | 3070 | 3070 | 3070 | 3070 | 1516 |
| 383 | 20230712 | 123800 | 3801703740 | 3070 | 3070 | 3075 | 3070 | 14553 |
| 384 | 20230712 | 123700 | 3757011030 | 3070 | 3070 | 3070 | 3070 | 1037 |
| 385 | 20230712 | 123600 | 3753827440 | 3070 | 3065 | 3070 | 3065 | 727 |
| 386 | 20230712 | 123500 | 3751596160 | 3070 | 3070 | 3075 | 3070 | 6512 |
| 387 | 20230712 | 123400 | 3731583680 | 3070 | 3070 | 3070 | 3065 | 2490 |
| 388 | 20230712 | 123300 | 3723947760 | 3070 | 3070 | 3070 | 3070 | 2760 |
| 389 | 20230712 | 123200 | 3715474560 | 3070 | 3065 | 3070 | 3065 | 860 |
| 390 | 20230712 | 123100 | 3712838655 | 3065 | 3065 | 3065 | 3065 | 3098 |
| 391 | 20230712 | 123000 | 3703343285 | 3065 | 3065 | 3065 | 3060 | 1654 |
| 392 | 20230712 | 122900 | 3698274875 | 3065 | 3065 | 3065 | 3065 | 930 |
| 393 | 20230712 | 122800 | 3695424425 | 3070 | 3075 | 3075 | 3065 | 2994 |
| 394 | 20230712 | 122700 | 3686226290 | 3075 | 3065 | 3075 | 3060 | 2479 |
| 395 | 20230712 | 122600 | 3678621265 | 3065 | 3065 | 3065 | 3065 | 975 |
| 396 | 20230712 | 122500 | 3675632890 | 3065 | 3065 | 3065 | 3065 | 941 |
| 397 | 20230712 | 122400 | 3672748725 | 3065 | 3070 | 3070 | 3065 | 12918 |
| 398 | 20230712 | 122300 | 3633092360 | 3070 | 3060 | 3070 | 3050 | 26689 |
| 399 | 20230712 | 122200 | 3551336805 | 3060 | 3055 | 3065 | 3055 | 12713 |
| 400 | 20230712 | 122100 | 3512438935 | 3050 | 3050 | 3050 | 3050 | 10 |
| 401 | 20230712 | 122000 | 3512408435 | 3055 | 3050 | 3055 | 3050 | 1136 |
| 402 | 20230712 | 121900 | 3508943360 | 3045 | 3040 | 3045 | 3040 | 3491 |
| 403 | 20230712 | 121800 | 3498314420 | 3040 | 3045 | 3045 | 3040 | 3837 |
| 404 | 20230712 | 121700 | 3486649935 | 3045 | 3045 | 3050 | 3040 | 653 |
| 405 | 20230712 | 121600 | 3484661340 | 3045 | 3045 | 3050 | 3045 | 1439 |
| 406 | 20230712 | 121500 | 3480279310 | 3045 | 3050 | 3050 | 3045 | 1007 |
| 407 | 20230712 | 121400 | 3477212250 | 3050 | 3040 | 3050 | 3040 | 15761 |
| 408 | 20230712 | 121300 | 3429222120 | 3035 | 3035 | 3035 | 3035 | 530 |
| 409 | 20230712 | 121200 | 3427613570 | 3035 | 3035 | 3035 | 3035 | 1357 |
| 410 | 20230712 | 121100 | 3423495075 | 3040 | 3045 | 3045 | 3040 | 981 |
| 411 | 20230712 | 121000 | 3420512635 | 3045 | 3045 | 3045 | 3045 | 1044 |
| 412 | 20230712 | 120900 | 3417333655 | 3045 | 3040 | 3045 | 3040 | 469 |
| 413 | 20230712 | 120800 | 3415905555 | 3040 | 3045 | 3045 | 3040 | 10122 |
| 414 | 20230712 | 120700 | 3385131605 | 3045 | 3045 | 3045 | 3045 | 1126 |
| 415 | 20230712 | 120600 | 3381702935 | 3040 | 3040 | 3040 | 3040 | 86 |
| 416 | 20230712 | 120500 | 3381441495 | 3040 | 3040 | 3040 | 3040 | 2350 |
| 417 | 20230712 | 120400 | 3374297495 | 3045 | 3045 | 3045 | 3045 | 1186 |
| 418 | 20230712 | 120300 | 3370686125 | 3045 | 3045 | 3045 | 3045 | 2073 |
| 419 | 20230712 | 120200 | 3364373840 | 3045 | 3050 | 3050 | 3045 | 42 |
| 420 | 20230712 | 120100 | 3364245745 | 3045 | 3050 | 3050 | 3045 | 164 |
| 421 | 20230712 | 120000 | 3363745595 | 3050 | 3065 | 3065 | 3050 | 8469 |
| 422 | 20230712 | 115900 | 3337835355 | 3065 | 3050 | 3065 | 3050 | 5876 |
| 423 | 20230712 | 115800 | 3319857440 | 3045 | 3045 | 3055 | 3045 | 3858 |
| 424 | 20230712 | 115700 | 3308104960 | 3040 | 3040 | 3040 | 3040 | 3350 |
| 425 | 20230712 | 115600 | 3297920960 | 3040 | 3040 | 3045 | 3040 | 5001 |
| 426 | 20230712 | 115500 | 3282717915 | 3035 | 3035 | 3035 | 3035 | 2082 |
| 427 | 20230712 | 115400 | 3276399045 | 3035 | 3035 | 3035 | 3035 | 1 |
| 428 | 20230712 | 115300 | 3276396010 | 3035 | 3035 | 3035 | 3035 | 114 |
| 429 | 20230712 | 115200 | 3276050020 | 3035 | 3035 | 3035 | 3035 | 0 |
| 430 | 20230712 | 115100 | 3276050020 | 3035 | 3035 | 3040 | 3035 | 1182 |
| 431 | 20230712 | 115000 | 3272462600 | 3040 | 3040 | 3040 | 3040 | 131 |
| 432 | 20230712 | 114900 | 3272064360 | 3035 | 3035 | 3035 | 3035 | 1080 |
| 433 | 20230712 | 114800 | 3268786560 | 3035 | 3035 | 3035 | 3030 | 2168 |
| 434 | 20230712 | 114700 | 3262207385 | 3035 | 3035 | 3035 | 3035 | 101 |
| 435 | 20230712 | 114600 | 3261900850 | 3035 | 3035 | 3040 | 3035 | 794 |
| 436 | 20230712 | 114500 | 3259490660 | 3035 | 3035 | 3035 | 3035 | 2893 |
| 437 | 20230712 | 114400 | 3250710405 | 3035 | 3045 | 3045 | 3035 | 6756 |
| 438 | 20230712 | 114300 | 3230165365 | 3045 | 3045 | 3045 | 3045 | 85 |
| 439 | 20230712 | 114200 | 3229906540 | 3060 | 3050 | 3060 | 3045 | 1149 |
| 440 | 20230712 | 114100 | 3226406250 | 3050 | 3050 | 3060 | 3050 | 2323 |
| 441 | 20230712 | 114000 | 3219311365 | 3050 | 3050 | 3050 | 3050 | 0 |
| 442 | 20230712 | 113900 | 3219311365 | 3050 | 3050 | 3050 | 3045 | 330 |
| 443 | 20230712 | 113800 | 3218305515 | 3050 | 3055 | 3055 | 3050 | 15265 |
| 444 | 20230712 | 113700 | 3171746890 | 3055 | 3055 | 3055 | 3055 | 2164 |
| 445 | 20230712 | 113600 | 3165135870 | 3060 | 3070 | 3070 | 3055 | 13217 |
| 446 | 20230712 | 113500 | 3124599370 | 3070 | 3055 | 3070 | 3050 | 13238 |
| 447 | 20230712 | 113400 | 3084072575 | 3050 | 3060 | 3060 | 3050 | 3955 |
| 448 | 20230712 | 113300 | 3071995800 | 3050 | 3050 | 3055 | 3045 | 3560 |
| 449 | 20230712 | 113200 | 3061131870 | 3050 | 3050 | 3050 | 3050 | 1612 |
| 450 | 20230712 | 113100 | 3056215270 | 3050 | 3055 | 3055 | 3050 | 1219 |
| 451 | 20230712 | 113000 | 3052497310 | 3055 | 3055 | 3055 | 3050 | 1155 |
| 452 | 20230712 | 112900 | 3048971710 | 3055 | 3055 | 3055 | 3050 | 4630 |
| 453 | 20230712 | 112800 | 3034841700 | 3055 | 3050 | 3055 | 3050 | 3000 |
| 454 | 20230712 | 112700 | 3025684915 | 3040 | 3050 | 3050 | 3040 | 4 |
| 455 | 20230712 | 112600 | 3025672745 | 3040 | 3040 | 3040 | 3040 | 779 |
| 456 | 20230712 | 112500 | 3023304585 | 3040 | 3045 | 3050 | 3040 | 258 |
| 457 | 20230712 | 112400 | 3022520240 | 3050 | 3050 | 3050 | 3050 | 3000 |
| 458 | 20230712 | 112300 | 3013370240 | 3040 | 3040 | 3040 | 3040 | 74 |
| 459 | 20230712 | 112200 | 3013145280 | 3040 | 3040 | 3040 | 3040 | 1097 |
| 460 | 20230712 | 112100 | 3009810400 | 3050 | 3050 | 3050 | 3045 | 2312 |
| 461 | 20230712 | 112000 | 3002758900 | 3050 | 3050 | 3050 | 3040 | 2235 |
| 462 | 20230712 | 111900 | 2995944405 | 3045 | 3050 | 3055 | 3045 | 12806 |
| 463 | 20230712 | 111800 | 2956891210 | 3050 | 3050 | 3050 | 3050 | 14409 |
| 464 | 20230712 | 111700 | 2912943760 | 3045 | 3040 | 3045 | 3040 | 5037 |
| 465 | 20230712 | 111600 | 2897623600 | 3040 | 3030 | 3040 | 3030 | 3351 |
| 466 | 20230712 | 111500 | 2887438320 | 3030 | 3035 | 3035 | 3030 | 91 |
| 467 | 20230712 | 111400 | 2887162215 | 3035 | 3035 | 3035 | 3035 | 140 |
| 468 | 20230712 | 111300 | 2886737315 | 3035 | 3030 | 3040 | 3030 | 226 |
| 469 | 20230712 | 111200 | 2886051530 | 3040 | 3030 | 3040 | 3030 | 3047 |
| 470 | 20230712 | 111100 | 2876801180 | 3030 | 3030 | 3030 | 3030 | 3402 |
| 471 | 20230712 | 111000 | 2866493120 | 3030 | 3025 | 3030 | 3025 | 2003 |
| 472 | 20230712 | 110900 | 2860424280 | 3020 | 3020 | 3020 | 3020 | 918 |
| 473 | 20230712 | 110800 | 2857651920 | 3020 | 3020 | 3020 | 3020 | 1599 |
| 474 | 20230712 | 110700 | 2852822940 | 3020 | 3025 | 3025 | 3020 | 4663 |
| 475 | 20230712 | 110600 | 2838728375 | 3025 | 3030 | 3030 | 3025 | 1452 |
| 476 | 20230712 | 110500 | 2834331140 | 3030 | 3025 | 3035 | 3025 | 2160 |
| 477 | 20230712 | 110400 | 2827789845 | 3025 | 3030 | 3040 | 3025 | 12033 |
| 478 | 20230712 | 110300 | 2791360055 | 3030 | 3045 | 3045 | 3030 | 5100 |
| 479 | 20230712 | 110200 | 2775905555 | 3030 | 3035 | 3040 | 3030 | 5071 |
| 480 | 20230712 | 110100 | 2760512070 | 3040 | 3045 | 3045 | 3035 | 4636 |
| 481 | 20230712 | 110000 | 2746421475 | 3045 | 3055 | 3055 | 3045 | 10237 |
| 482 | 20230712 | 105900 | 2715215195 | 3065 | 3055 | 3065 | 3050 | 23121 |
| 483 | 20230712 | 105800 | 2644556865 | 3055 | 3060 | 3065 | 3050 | 19400 |
| 484 | 20230712 | 105700 | 2585231805 | 3075 | 3010 | 3075 | 3005 | 43618 |
| 485 | 20230712 | 105600 | 2452401420 | 3010 | 3020 | 3020 | 3005 | 12239 |
| 486 | 20230712 | 105500 | 2415585585 | 3020 | 3015 | 3020 | 3010 | 3214 |
| 487 | 20230712 | 105400 | 2405907750 | 3010 | 3020 | 3020 | 3010 | 10308 |
| 488 | 20230712 | 105300 | 2374843360 | 3020 | 3020 | 3020 | 3020 | 3686 |
| 489 | 20230712 | 105200 | 2363711640 | 3020 | 3020 | 3025 | 3020 | 600 |
| 490 | 20230712 | 105100 | 2361899635 | 3025 | 3020 | 3025 | 3020 | 2834 |
| 491 | 20230712 | 105000 | 2353337320 | 3020 | 3025 | 3030 | 3020 | 2629 |
| 492 | 20230712 | 104900 | 2345386280 | 3025 | 3040 | 3040 | 3025 | 3374 |
| 493 | 20230712 | 104800 | 2335165315 | 3030 | 3040 | 3040 | 3030 | 1888 |
| 494 | 20230712 | 104700 | 2329440265 | 3040 | 3040 | 3040 | 3025 | 1733 |
| 495 | 20230712 | 104600 | 2324184285 | 3040 | 3045 | 3045 | 3030 | 6966 |
| 496 | 20230712 | 104500 | 2303011795 | 3045 | 3050 | 3050 | 3045 | 6833 |
| 497 | 20230712 | 104400 | 2282195995 | 3050 | 3055 | 3055 | 3050 | 19961 |
| 498 | 20230712 | 104300 | 2221314770 | 3055 | 3055 | 3060 | 3055 | 19028 |
| 499 | 20230712 | 104200 | 2163140520 | 3060 | 3040 | 3065 | 3040 | 16994 |
| 500 | 20230712 | 104100 | 2111193925 | 3040 | 3040 | 3055 | 3040 | 18528 |
| 501 | 20230712 | 104000 | 2054744090 | 3040 | 3025 | 3040 | 3020 | 13413 |
| 502 | 20230712 | 103900 | 2014047755 | 3020 | 3015 | 3030 | 3015 | 2967 |
| 503 | 20230712 | 103800 | 2005075820 | 3015 | 3040 | 3040 | 3010 | 30516 |
| 504 | 20230712 | 103700 | 1912792655 | 3045 | 3045 | 3045 | 3040 | 3125 |
| 505 | 20230712 | 103600 | 1903277715 | 3035 | 3030 | 3050 | 3025 | 16799 |
| 506 | 20230712 | 103500 | 1852308760 | 3035 | 3035 | 3040 | 3020 | 27289 |
| 507 | 20230712 | 103400 | 1769654245 | 3030 | 3035 | 3050 | 3030 | 34009 |
| 508 | 20230712 | 103300 | 1666317100 | 3035 | 3075 | 3075 | 3030 | 60274 |
| 509 | 20230712 | 103200 | 1482820115 | 3075 | 3035 | 3130 | 3035 | 161780 |
| 510 | 20230712 | 103100 | 983637715 | 3035 | 3020 | 3050 | 3015 | 33513 |
| 511 | 20230712 | 103000 | 881756630 | 3020 | 2985 | 3030 | 2980 | 15809 |
| 512 | 20230712 | 102900 | 833999395 | 2990 | 2990 | 2990 | 2985 | 2881 |
| 513 | 20230712 | 102800 | 825392735 | 2990 | 2990 | 3000 | 2990 | 1138 |
| 514 | 20230712 | 102700 | 821987235 | 2980 | 2995 | 3000 | 2980 | 3853 |
| 515 | 20230712 | 102600 | 810446025 | 2995 | 3010 | 3010 | 2995 | 3696 |
| 516 | 20230712 | 102500 | 799361650 | 3010 | 2990 | 3030 | 2990 | 22203 |
| 517 | 20230712 | 102400 | 732369865 | 2990 | 2980 | 2990 | 2980 | 37 |
| 518 | 20230712 | 102300 | 732259565 | 2975 | 2990 | 2990 | 2975 | 572 |
| 519 | 20230712 | 102200 | 730557850 | 2975 | 2985 | 2995 | 2975 | 93 |
| 520 | 20230712 | 102100 | 730280115 | 2995 | 2985 | 2995 | 2985 | 2390 |
| 521 | 20230712 | 102000 | 723136145 | 2990 | 2980 | 2990 | 2980 | 10000 |
| 522 | 20230712 | 101900 | 693265670 | 2970 | 2970 | 2970 | 2970 | 3300 |
| 523 | 20230712 | 101800 | 683464670 | 2970 | 2970 | 2970 | 2970 | 811 |
| 524 | 20230712 | 101700 | 681056000 | 2970 | 2970 | 2970 | 2970 | 704 |
| 525 | 20230712 | 101600 | 678965120 | 2970 | 2965 | 2970 | 2965 | 119 |
| 526 | 20230712 | 101500 | 678612235 | 2965 | 2950 | 2970 | 2950 | 32 |
| 527 | 20230712 | 101400 | 678517650 | 2970 | 2955 | 2970 | 2955 | 804 |
| 528 | 20230712 | 101300 | 676140270 | 2955 | 2960 | 2960 | 2955 | 1577 |
| 529 | 20230712 | 101200 | 671477005 | 2960 | 2970 | 2970 | 2960 | 6343 |
| 530 | 20230712 | 101100 | 652645215 | 2970 | 2975 | 2975 | 2970 | 4601 |
| 531 | 20230712 | 101000 | 638958435 | 2975 | 2975 | 2975 | 2975 | 200 |
| 532 | 20230712 | 100900 | 638363435 | 2985 | 2985 | 2985 | 2985 | 0 |
| 533 | 20230712 | 100800 | 638363435 | 2985 | 2980 | 2990 | 2980 | 5300 |
| 534 | 20230712 | 100700 | 622532105 | 2980 | 2985 | 2990 | 2980 | 4962 |
| 535 | 20230712 | 100600 | 607737480 | 2985 | 2975 | 2985 | 2975 | 6844 |
| 536 | 20230712 | 100500 | 587315775 | 2975 | 2965 | 2975 | 2965 | 2860 |
| 537 | 20230712 | 100400 | 578819260 | 2965 | 2965 | 2965 | 2960 | 451 |
| 538 | 20230712 | 100300 | 577483795 | 2965 | 2965 | 2965 | 2955 | 155 |
| 539 | 20230712 | 100200 | 577025130 | 2965 | 2960 | 2965 | 2960 | 214 |
| 540 | 20230712 | 100100 | 576390870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 541 | 20230712 | 100000 | 576390870 | 2970 | 2970 | 2970 | 2955 | 5165 |
| 542 | 20230712 | 095900 | 561127450 | 2955 | 2960 | 2970 | 2950 | 6636 |
| 543 | 20230712 | 095800 | 541509035 | 2965 | 2970 | 2975 | 2965 | 2527 |
| 544 | 20230712 | 095700 | 534015365 | 2975 | 2975 | 2975 | 2975 | 28 |
| 545 | 20230712 | 095600 | 533932065 | 2975 | 2970 | 2975 | 2965 | 408 |
| 546 | 20230712 | 095500 | 532718775 | 2970 | 2970 | 2975 | 2960 | 4613 |
| 547 | 20230712 | 095400 | 519016005 | 2980 | 2975 | 2980 | 2970 | 532 |
| 548 | 20230712 | 095300 | 517433580 | 2970 | 2970 | 2980 | 2970 | 71 |
| 549 | 20230712 | 095200 | 517222435 | 2975 | 2980 | 2980 | 2960 | 1277 |
| 550 | 20230712 | 095100 | 513421060 | 2960 | 2975 | 2980 | 2960 | 6769 |
| 551 | 20230712 | 095000 | 493340240 | 2970 | 3000 | 3000 | 2965 | 13988 |
| 552 | 20230712 | 094900 | 451733355 | 3000 | 3015 | 3020 | 2985 | 11772 |
| 553 | 20230712 | 094800 | 416439055 | 3020 | 2990 | 3020 | 2990 | 8663 |
| 554 | 20230712 | 094700 | 390368045 | 2995 | 3015 | 3030 | 2990 | 32729 |
| 555 | 20230712 | 094600 | 291884315 | 3010 | 3020 | 3030 | 3000 | 16826 |
| 556 | 20230712 | 094500 | 241186030 | 3020 | 2955 | 3025 | 2955 | 21228 |
| 557 | 20230712 | 094400 | 177607855 | 2960 | 2955 | 2960 | 2955 | 5077 |
| 558 | 20230712 | 094300 | 162594330 | 2955 | 2955 | 2955 | 2955 | 4 |
| 559 | 20230712 | 094200 | 162582510 | 2950 | 2950 | 2950 | 2950 | 897 |
| 560 | 20230712 | 094100 | 159936360 | 2950 | 2955 | 2955 | 2945 | 2867 |
| 561 | 20230712 | 094000 | 151489095 | 2950 | 2950 | 2950 | 2950 | 200 |
| 562 | 20230712 | 093900 | 150899095 | 2950 | 2950 | 2950 | 2950 | 90 |
| 563 | 20230712 | 093800 | 150633595 | 2950 | 2950 | 2950 | 2950 | 497 |
| 564 | 20230712 | 093700 | 149167445 | 2950 | 2960 | 2960 | 2950 | 122 |
| 565 | 20230712 | 093600 | 148807325 | 2960 | 2960 | 2960 | 2960 | 4 |
| 566 | 20230712 | 093500 | 148795485 | 2960 | 2960 | 2960 | 2960 | 3 |
| 567 | 20230712 | 093400 | 148786605 | 2960 | 2965 | 2965 | 2960 | 211 |
| 568 | 20230712 | 093300 | 148161520 | 2965 | 2960 | 2965 | 2960 | 2538 |
| 569 | 20230712 | 093200 | 140646540 | 2960 | 2960 | 2960 | 2960 | 12 |
| 570 | 20230712 | 093100 | 140611020 | 2965 | 2940 | 2965 | 2940 | 26 |
| 571 | 20230712 | 093000 | 140534555 | 2940 | 2965 | 2965 | 2940 | 1306 |
| 572 | 20230712 | 092900 | 136688695 | 2950 | 2955 | 2955 | 2950 | 574 |
| 573 | 20230712 | 092800 | 134994965 | 2955 | 2950 | 2955 | 2950 | 103 |
| 574 | 20230712 | 092700 | 134691100 | 2950 | 2950 | 2950 | 2950 | 14 |
| 575 | 20230712 | 092600 | 134649800 | 2950 | 2955 | 2955 | 2950 | 783 |
| 576 | 20230712 | 092500 | 132338440 | 2955 | 2955 | 2955 | 2955 | 1885 |
| 577 | 20230712 | 092400 | 126768265 | 2955 | 2955 | 2955 | 2955 | 600 |
| 578 | 20230712 | 092300 | 124995265 | 2960 | 2955 | 2960 | 2955 | 332 |
| 579 | 20230712 | 092200 | 124013905 | 2960 | 2970 | 2970 | 2960 | 1333 |
| 580 | 20230712 | 092100 | 120064365 | 2970 | 2965 | 2970 | 2965 | 1347 |
| 581 | 20230712 | 092000 | 116064405 | 2960 | 2960 | 2960 | 2955 | 833 |
| 582 | 20230712 | 091900 | 113600225 | 2960 | 2955 | 2960 | 2955 | 2173 |
| 583 | 20230712 | 091800 | 107171705 | 2955 | 2955 | 2955 | 2950 | 907 |
| 584 | 20230712 | 091700 | 104493395 | 2955 | 2955 | 2955 | 2955 | 332 |
| 585 | 20230712 | 091600 | 103512335 | 2960 | 2955 | 2960 | 2955 | 1352 |
| 586 | 20230712 | 091500 | 99510820 | 2950 | 2950 | 2950 | 2950 | 1295 |
| 587 | 20230712 | 091400 | 95690570 | 2950 | 2950 | 2950 | 2945 | 1263 |
| 588 | 20230712 | 091300 | 91964770 | 2950 | 2945 | 2950 | 2945 | 546 |
| 589 | 20230712 | 091200 | 90354565 | 2945 | 2940 | 2945 | 2940 | 1659 |
| 590 | 20230712 | 091100 | 85474810 | 2940 | 2950 | 2950 | 2940 | 251 |
| 591 | 20230712 | 091000 | 84736860 | 2935 | 2945 | 2945 | 2935 | 901 |
| 592 | 20230712 | 090900 | 82092095 | 2935 | 2935 | 2935 | 2935 | 300 |
| 593 | 20230712 | 090800 | 81211595 | 2935 | 2960 | 2960 | 2935 | 1640 |
| 594 | 20230712 | 090700 | 76389680 | 2940 | 2940 | 2940 | 2940 | 124 |
| 595 | 20230712 | 090600 | 76025120 | 2940 | 2950 | 2950 | 2940 | 3954 |
| 596 | 20230712 | 090500 | 64394410 | 2950 | 2950 | 2950 | 2950 | 2933 |
| 597 | 20230712 | 090400 | 55742060 | 2950 | 2930 | 2950 | 2930 | 1975 |
| 598 | 20230712 | 090300 | 49955110 | 2930 | 2925 | 2940 | 2925 | 5957 |
| 599 | 20230712 | 090200 | 32472010 | 2940 | 2935 | 2940 | 2925 | 4915 |
| 600 | 20230712 | 090100 | 18073180 | 2935 | 2950 | 2950 | 2935 | 1036 |
| 601 | 20230712 | 090000 | 15022530 | 2950 | 2970 | 2970 | 2940 | 5018 |