30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 15694 |
| 3 | 20230713 | 185900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20230713 | 185800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20230713 | 185700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20230713 | 185600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20230713 | 185500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20230713 | 185400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20230713 | 185300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20230713 | 185200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20230713 | 185100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20230713 | 185000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20230713 | 184900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20230713 | 184800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20230713 | 184700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20230713 | 184600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20230713 | 184500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20230713 | 184400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20230713 | 184300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20230713 | 184200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20230713 | 184100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20230713 | 184000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20230713 | 183900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20230713 | 183800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20230713 | 183700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20230713 | 183600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20230713 | 183500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20230713 | 183400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20230713 | 183300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20230713 | 183200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20230713 | 183100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20230713 | 183000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 15694 |
| 33 | 20230713 | 182900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20230713 | 182800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20230713 | 182700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20230713 | 182600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20230713 | 182500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20230713 | 182400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20230713 | 182300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20230713 | 182200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20230713 | 182100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20230713 | 182000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20230713 | 181900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20230713 | 181800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20230713 | 181700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20230713 | 181600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20230713 | 181500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20230713 | 181400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20230713 | 181300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20230713 | 181200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20230713 | 181100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20230713 | 181000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20230713 | 180900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20230713 | 180800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20230713 | 180700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20230713 | 180600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20230713 | 180500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20230713 | 180400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20230713 | 180300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20230713 | 180200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20230713 | 180100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20230713 | 180000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 15694 |
| 63 | 20230713 | 175900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20230713 | 175800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20230713 | 175700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20230713 | 175600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20230713 | 175500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20230713 | 175400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20230713 | 175300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20230713 | 175200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20230713 | 175100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20230713 | 175000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20230713 | 174900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20230713 | 174800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20230713 | 174700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20230713 | 174600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20230713 | 174500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20230713 | 174400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20230713 | 174300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20230713 | 174200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20230713 | 174100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20230713 | 174000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20230713 | 173900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20230713 | 173800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20230713 | 173700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20230713 | 173600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20230713 | 173500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20230713 | 173400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20230713 | 173300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20230713 | 173200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20230713 | 173100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20230713 | 173000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 15694 |
| 93 | 20230713 | 172900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20230713 | 172800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20230713 | 172700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20230713 | 172600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20230713 | 172500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20230713 | 172400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20230713 | 172300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20230713 | 172200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20230713 | 172100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20230713 | 172000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20230713 | 171900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20230713 | 171800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20230713 | 171700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20230713 | 171600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20230713 | 171500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20230713 | 171400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20230713 | 171300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20230713 | 171200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20230713 | 171100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20230713 | 171000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20230713 | 170900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20230713 | 170800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20230713 | 170700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20230713 | 170600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20230713 | 170500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20230713 | 170400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20230713 | 170300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20230713 | 170200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20230713 | 170100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20230713 | 170000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 15694 |
| 123 | 20230713 | 165900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20230713 | 165800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20230713 | 165700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20230713 | 165600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20230713 | 165500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20230713 | 165400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20230713 | 165300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20230713 | 165200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20230713 | 165100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20230713 | 165000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20230713 | 164900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20230713 | 164800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20230713 | 164700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20230713 | 164600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20230713 | 164500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20230713 | 164400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20230713 | 164300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20230713 | 164200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20230713 | 164100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20230713 | 164000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20230713 | 163900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20230713 | 163800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20230713 | 163700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20230713 | 163600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20230713 | 163500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20230713 | 163400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20230713 | 163300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20230713 | 163200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20230713 | 163100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20230713 | 163000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 15694 |
| 153 | 20230713 | 162900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20230713 | 162800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20230713 | 162700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20230713 | 162600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20230713 | 162500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20230713 | 162400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20230713 | 162300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20230713 | 162200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20230713 | 162100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20230713 | 162000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20230713 | 161900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20230713 | 161800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20230713 | 161700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20230713 | 161600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20230713 | 161500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20230713 | 161400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20230713 | 161300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20230713 | 161200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20230713 | 161100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20230713 | 161000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20230713 | 160900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20230713 | 160800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20230713 | 160700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20230713 | 160600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20230713 | 160500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20230713 | 160400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20230713 | 160300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20230713 | 160200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20230713 | 160100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20230713 | 160000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 15694 |
| 183 | 20230713 | 155900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20230713 | 155800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20230713 | 155700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20230713 | 155600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20230713 | 155500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20230713 | 155400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20230713 | 155300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20230713 | 155200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20230713 | 155100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20230713 | 155000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20230713 | 154900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20230713 | 154800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20230713 | 154700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20230713 | 154600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20230713 | 154500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20230713 | 154400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20230713 | 154300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20230713 | 154200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20230713 | 154100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20230713 | 154000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20230713 | 153900 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20230713 | 153800 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20230713 | 153700 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20230713 | 153600 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20230713 | 153500 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230713 | 153400 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230713 | 153300 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230713 | 153200 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230713 | 153100 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230713 | 153000 | 4130593525 | 2875 | 2875 | 2875 | 2875 | 31388 |
| 213 | 20230713 | 152900 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20230713 | 152800 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20230713 | 152700 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20230713 | 152600 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20230713 | 152500 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20230713 | 152400 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20230713 | 152300 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20230713 | 152200 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20230713 | 152100 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20230713 | 152000 | 4085473275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20230713 | 151900 | 4085473275 | 2860 | 2865 | 2875 | 2860 | 14256 |
| 224 | 20230713 | 151800 | 4044629520 | 2865 | 2870 | 2880 | 2865 | 9427 |
| 225 | 20230713 | 151700 | 4017574100 | 2870 | 2875 | 2875 | 2870 | 726 |
| 226 | 20230713 | 151600 | 4015487120 | 2875 | 2875 | 2875 | 2875 | 3867 |
| 227 | 20230713 | 151500 | 4004369495 | 2870 | 2875 | 2875 | 2870 | 5891 |
| 228 | 20230713 | 151400 | 3987454410 | 2870 | 2875 | 2875 | 2870 | 2457 |
| 229 | 20230713 | 151300 | 3980399755 | 2875 | 2880 | 2880 | 2870 | 3638 |
| 230 | 20230713 | 151200 | 3969941825 | 2880 | 2875 | 2880 | 2875 | 1236 |
| 231 | 20230713 | 151100 | 3966387685 | 2880 | 2875 | 2880 | 2875 | 2157 |
| 232 | 20230713 | 151000 | 3960186300 | 2880 | 2875 | 2880 | 2875 | 1109 |
| 233 | 20230713 | 150900 | 3956997285 | 2870 | 2870 | 2870 | 2870 | 636 |
| 234 | 20230713 | 150800 | 3955171965 | 2870 | 2875 | 2875 | 2870 | 318 |
| 235 | 20230713 | 150700 | 3954258530 | 2870 | 2875 | 2880 | 2870 | 4764 |
| 236 | 20230713 | 150600 | 3940562030 | 2880 | 2880 | 2880 | 2875 | 2226 |
| 237 | 20230713 | 150500 | 3934152725 | 2880 | 2880 | 2880 | 2875 | 660 |
| 238 | 20230713 | 150400 | 3932252060 | 2880 | 2880 | 2880 | 2875 | 2273 |
| 239 | 20230713 | 150300 | 3925706355 | 2880 | 2875 | 2880 | 2875 | 2052 |
| 240 | 20230713 | 150200 | 3919806355 | 2875 | 2875 | 2880 | 2875 | 1326 |
| 241 | 20230713 | 150100 | 3915994095 | 2875 | 2875 | 2875 | 2875 | 1307 |
| 242 | 20230713 | 150000 | 3912236470 | 2875 | 2875 | 2875 | 2870 | 268 |
| 243 | 20230713 | 145900 | 3911466295 | 2875 | 2875 | 2875 | 2870 | 3107 |
| 244 | 20230713 | 145800 | 3902544195 | 2875 | 2870 | 2875 | 2870 | 7667 |
| 245 | 20230713 | 145700 | 3880519900 | 2870 | 2875 | 2875 | 2870 | 1989 |
| 246 | 20230713 | 145600 | 3874811440 | 2875 | 2880 | 2880 | 2875 | 2664 |
| 247 | 20230713 | 145500 | 3867152415 | 2880 | 2880 | 2880 | 2880 | 550 |
| 248 | 20230713 | 145400 | 3865568415 | 2880 | 2880 | 2880 | 2880 | 1189 |
| 249 | 20230713 | 145300 | 3862144095 | 2880 | 2880 | 2880 | 2875 | 972 |
| 250 | 20230713 | 145200 | 3859344785 | 2880 | 2875 | 2880 | 2875 | 670 |
| 251 | 20230713 | 145100 | 3857416265 | 2875 | 2875 | 2875 | 2875 | 614 |
| 252 | 20230713 | 145000 | 3855651015 | 2875 | 2875 | 2875 | 2875 | 717 |
| 253 | 20230713 | 144900 | 3853589640 | 2875 | 2875 | 2875 | 2870 | 681 |
| 254 | 20230713 | 144800 | 3851632825 | 2875 | 2875 | 2875 | 2875 | 1190 |
| 255 | 20230713 | 144700 | 3848211575 | 2875 | 2875 | 2875 | 2875 | 100 |
| 256 | 20230713 | 144600 | 3847924075 | 2875 | 2875 | 2875 | 2870 | 4216 |
| 257 | 20230713 | 144500 | 3835812655 | 2870 | 2865 | 2870 | 2865 | 2908 |
| 258 | 20230713 | 144400 | 3827467030 | 2870 | 2875 | 2875 | 2870 | 1757 |
| 259 | 20230713 | 144300 | 3822424315 | 2875 | 2870 | 2875 | 2870 | 1093 |
| 260 | 20230713 | 144200 | 3819286405 | 2870 | 2870 | 2870 | 2865 | 446 |
| 261 | 20230713 | 144100 | 3818006695 | 2865 | 2870 | 2870 | 2865 | 3566 |
| 262 | 20230713 | 144000 | 3807782800 | 2870 | 2875 | 2875 | 2870 | 2805 |
| 263 | 20230713 | 143900 | 3799723680 | 2870 | 2870 | 2870 | 2870 | 1148 |
| 264 | 20230713 | 143800 | 3796428920 | 2870 | 2870 | 2870 | 2870 | 1497 |
| 265 | 20230713 | 143700 | 3792132530 | 2870 | 2870 | 2870 | 2870 | 160 |
| 266 | 20230713 | 143600 | 3791673330 | 2870 | 2875 | 2875 | 2870 | 682 |
| 267 | 20230713 | 143500 | 3789715470 | 2870 | 2875 | 2875 | 2870 | 967 |
| 268 | 20230713 | 143400 | 3786939775 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20230713 | 143300 | 3786939775 | 2875 | 2875 | 2875 | 2870 | 3242 |
| 270 | 20230713 | 143200 | 3777635130 | 2875 | 2875 | 2875 | 2870 | 3314 |
| 271 | 20230713 | 143100 | 3768110260 | 2875 | 2875 | 2875 | 2875 | 3199 |
| 272 | 20230713 | 143000 | 3758913135 | 2875 | 2870 | 2875 | 2870 | 2572 |
| 273 | 20230713 | 142900 | 3751530880 | 2870 | 2870 | 2870 | 2865 | 5199 |
| 274 | 20230713 | 142800 | 3736609775 | 2865 | 2870 | 2870 | 2865 | 566 |
| 275 | 20230713 | 142700 | 3734987185 | 2870 | 2865 | 2870 | 2865 | 217 |
| 276 | 20230713 | 142600 | 3734365475 | 2865 | 2870 | 2870 | 2865 | 339 |
| 277 | 20230713 | 142500 | 3733393580 | 2870 | 2870 | 2870 | 2870 | 854 |
| 278 | 20230713 | 142400 | 3730942600 | 2870 | 2870 | 2870 | 2870 | 150 |
| 279 | 20230713 | 142300 | 3730512100 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20230713 | 142200 | 3730512100 | 2870 | 2870 | 2870 | 2870 | 1 |
| 281 | 20230713 | 142100 | 3730509230 | 2865 | 2870 | 2870 | 2865 | 106 |
| 282 | 20230713 | 142000 | 3730205290 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20230713 | 141900 | 3730205290 | 2870 | 2865 | 2870 | 2860 | 246 |
| 284 | 20230713 | 141800 | 3729500580 | 2860 | 2865 | 2865 | 2860 | 9346 |
| 285 | 20230713 | 141700 | 3702734830 | 2865 | 2870 | 2870 | 2865 | 528 |
| 286 | 20230713 | 141600 | 3701219875 | 2870 | 2870 | 2870 | 2870 | 224 |
| 287 | 20230713 | 141500 | 3700576995 | 2870 | 2875 | 2875 | 2865 | 189 |
| 288 | 20230713 | 141400 | 3700034615 | 2875 | 2870 | 2875 | 2870 | 599 |
| 289 | 20230713 | 141300 | 3698315275 | 2870 | 2870 | 2870 | 2870 | 1506 |
| 290 | 20230713 | 141200 | 3693993055 | 2870 | 2870 | 2870 | 2870 | 1353 |
| 291 | 20230713 | 141100 | 3690109945 | 2865 | 2865 | 2870 | 2865 | 182 |
| 292 | 20230713 | 141000 | 3689588510 | 2865 | 2865 | 2870 | 2865 | 1137 |
| 293 | 20230713 | 140900 | 3686325895 | 2870 | 2870 | 2870 | 2870 | 537 |
| 294 | 20230713 | 140800 | 3684784705 | 2865 | 2865 | 2865 | 2865 | 607 |
| 295 | 20230713 | 140700 | 3683045650 | 2860 | 2860 | 2860 | 2860 | 1054 |
| 296 | 20230713 | 140600 | 3680031210 | 2860 | 2860 | 2860 | 2860 | 50 |
| 297 | 20230713 | 140500 | 3679888210 | 2860 | 2865 | 2865 | 2860 | 1037 |
| 298 | 20230713 | 140400 | 3676918555 | 2865 | 2860 | 2865 | 2860 | 1215 |
| 299 | 20230713 | 140300 | 3673441630 | 2860 | 2865 | 2865 | 2860 | 1710 |
| 300 | 20230713 | 140200 | 3668551025 | 2860 | 2860 | 2865 | 2860 | 1076 |
| 301 | 20230713 | 140100 | 3665473660 | 2860 | 2860 | 2860 | 2860 | 6789 |
| 302 | 20230713 | 140000 | 3646057120 | 2860 | 2865 | 2865 | 2860 | 523 |
| 303 | 20230713 | 135900 | 3644561325 | 2865 | 2860 | 2865 | 2860 | 334 |
| 304 | 20230713 | 135800 | 3643606010 | 2860 | 2865 | 2865 | 2860 | 830 |
| 305 | 20230713 | 135700 | 3641228080 | 2870 | 2865 | 2870 | 2865 | 315 |
| 306 | 20230713 | 135600 | 3640325575 | 2865 | 2865 | 2865 | 2865 | 1030 |
| 307 | 20230713 | 135500 | 3637374625 | 2865 | 2875 | 2875 | 2865 | 2 |
| 308 | 20230713 | 135400 | 3637368885 | 2860 | 2855 | 2860 | 2855 | 15906 |
| 309 | 20230713 | 135300 | 3591894950 | 2860 | 2870 | 2870 | 2855 | 39013 |
| 310 | 20230713 | 135200 | 3480203095 | 2870 | 2880 | 2880 | 2870 | 434 |
| 311 | 20230713 | 135100 | 3478956625 | 2880 | 2875 | 2880 | 2870 | 1747 |
| 312 | 20230713 | 135000 | 3473935805 | 2875 | 2880 | 2880 | 2875 | 8317 |
| 313 | 20230713 | 134900 | 3450023995 | 2880 | 2880 | 2880 | 2880 | 2152 |
| 314 | 20230713 | 134800 | 3443826235 | 2880 | 2880 | 2880 | 2880 | 377 |
| 315 | 20230713 | 134700 | 3442740475 | 2880 | 2880 | 2880 | 2880 | 190 |
| 316 | 20230713 | 134600 | 3442193275 | 2880 | 2880 | 2880 | 2880 | 747 |
| 317 | 20230713 | 134500 | 3440041915 | 2880 | 2880 | 2880 | 2875 | 704 |
| 318 | 20230713 | 134400 | 3438014400 | 2880 | 2880 | 2880 | 2875 | 1608 |
| 319 | 20230713 | 134300 | 3433383365 | 2880 | 2880 | 2880 | 2880 | 702 |
| 320 | 20230713 | 134200 | 3431361605 | 2875 | 2875 | 2875 | 2875 | 726 |
| 321 | 20230713 | 134100 | 3429274355 | 2875 | 2870 | 2875 | 2870 | 105 |
| 322 | 20230713 | 134000 | 3428973000 | 2870 | 2870 | 2875 | 2865 | 470 |
| 323 | 20230713 | 133900 | 3427622140 | 2870 | 2870 | 2875 | 2865 | 1947 |
| 324 | 20230713 | 133800 | 3422035850 | 2870 | 2870 | 2870 | 2870 | 3381 |
| 325 | 20230713 | 133700 | 3412332380 | 2870 | 2870 | 2870 | 2870 | 128 |
| 326 | 20230713 | 133600 | 3411965020 | 2870 | 2875 | 2875 | 2870 | 2112 |
| 327 | 20230713 | 133500 | 3405900985 | 2870 | 2870 | 2875 | 2870 | 1758 |
| 328 | 20230713 | 133400 | 3400852015 | 2870 | 2870 | 2870 | 2870 | 3564 |
| 329 | 20230713 | 133300 | 3390623335 | 2870 | 2870 | 2870 | 2870 | 74 |
| 330 | 20230713 | 133200 | 3390410955 | 2870 | 2865 | 2870 | 2860 | 313 |
| 331 | 20230713 | 133100 | 3389514375 | 2865 | 2870 | 2870 | 2865 | 1640 |
| 332 | 20230713 | 133000 | 3384815480 | 2870 | 2870 | 2870 | 2865 | 435 |
| 333 | 20230713 | 132900 | 3383568090 | 2870 | 2865 | 2875 | 2865 | 2956 |
| 334 | 20230713 | 132800 | 3375098325 | 2865 | 2865 | 2870 | 2865 | 1220 |
| 335 | 20230713 | 132700 | 3371602840 | 2865 | 2870 | 2870 | 2865 | 5791 |
| 336 | 20230713 | 132600 | 3355011620 | 2865 | 2870 | 2870 | 2865 | 3865 |
| 337 | 20230713 | 132500 | 3343936670 | 2870 | 2870 | 2870 | 2865 | 1270 |
| 338 | 20230713 | 132400 | 3340291820 | 2870 | 2870 | 2870 | 2870 | 2199 |
| 339 | 20230713 | 132300 | 3333980690 | 2870 | 2865 | 2870 | 2860 | 834 |
| 340 | 20230713 | 132200 | 3331591915 | 2865 | 2865 | 2865 | 2860 | 1526 |
| 341 | 20230713 | 132100 | 3327220040 | 2865 | 2860 | 2865 | 2860 | 6342 |
| 342 | 20230713 | 132000 | 3309081910 | 2860 | 2860 | 2865 | 2855 | 2504 |
| 343 | 20230713 | 131900 | 3301916015 | 2860 | 2860 | 2865 | 2855 | 8335 |
| 344 | 20230713 | 131800 | 3278078400 | 2865 | 2865 | 2870 | 2860 | 9216 |
| 345 | 20230713 | 131700 | 3251702665 | 2865 | 2870 | 2870 | 2865 | 3292 |
| 346 | 20230713 | 131600 | 3242266310 | 2870 | 2875 | 2875 | 2870 | 6452 |
| 347 | 20230713 | 131500 | 3223747290 | 2875 | 2875 | 2875 | 2875 | 3415 |
| 348 | 20230713 | 131400 | 3213929165 | 2880 | 2880 | 2880 | 2880 | 61 |
| 349 | 20230713 | 131300 | 3213753485 | 2875 | 2875 | 2880 | 2875 | 774 |
| 350 | 20230713 | 131200 | 3211528215 | 2870 | 2880 | 2880 | 2870 | 5185 |
| 351 | 20230713 | 131100 | 3196638340 | 2875 | 2870 | 2875 | 2870 | 3068 |
| 352 | 20230713 | 131000 | 3187825560 | 2865 | 2865 | 2870 | 2865 | 8483 |
| 353 | 20230713 | 130900 | 3163511250 | 2870 | 2875 | 2880 | 2870 | 4351 |
| 354 | 20230713 | 130800 | 3151017925 | 2880 | 2875 | 2880 | 2870 | 6361 |
| 355 | 20230713 | 130700 | 3132750120 | 2875 | 2875 | 2875 | 2870 | 6314 |
| 356 | 20230713 | 130600 | 3114613955 | 2875 | 2880 | 2880 | 2875 | 30256 |
| 357 | 20230713 | 130500 | 3027516955 | 2880 | 2885 | 2885 | 2880 | 3246 |
| 358 | 20230713 | 130400 | 3018154245 | 2885 | 2885 | 2890 | 2885 | 1013 |
| 359 | 20230713 | 130300 | 3015231735 | 2885 | 2890 | 2890 | 2885 | 7130 |
| 360 | 20230713 | 130200 | 2994661680 | 2890 | 2890 | 2890 | 2890 | 1952 |
| 361 | 20230713 | 130100 | 2989020400 | 2890 | 2890 | 2890 | 2890 | 1 |
| 362 | 20230713 | 130000 | 2989017510 | 2885 | 2885 | 2885 | 2885 | 2400 |
| 363 | 20230713 | 125900 | 2982093510 | 2885 | 2885 | 2885 | 2880 | 2097 |
| 364 | 20230713 | 125800 | 2976053910 | 2885 | 2885 | 2885 | 2880 | 1952 |
| 365 | 20230713 | 125700 | 2970431305 | 2885 | 2885 | 2885 | 2880 | 1915 |
| 366 | 20230713 | 125600 | 2964910235 | 2885 | 2885 | 2885 | 2885 | 100 |
| 367 | 20230713 | 125500 | 2964621735 | 2885 | 2885 | 2885 | 2885 | 1506 |
| 368 | 20230713 | 125400 | 2960276925 | 2885 | 2885 | 2885 | 2880 | 3109 |
| 369 | 20230713 | 125300 | 2951307470 | 2885 | 2885 | 2885 | 2880 | 4182 |
| 370 | 20230713 | 125200 | 2939251905 | 2885 | 2885 | 2885 | 2885 | 9446 |
| 371 | 20230713 | 125100 | 2912000195 | 2885 | 2895 | 2895 | 2885 | 18142 |
| 372 | 20230713 | 125000 | 2859572970 | 2895 | 2895 | 2895 | 2890 | 176 |
| 373 | 20230713 | 124900 | 2859063455 | 2895 | 2895 | 2895 | 2895 | 1144 |
| 374 | 20230713 | 124800 | 2855751575 | 2895 | 2900 | 2900 | 2895 | 5756 |
| 375 | 20230713 | 124700 | 2839087950 | 2895 | 2900 | 2900 | 2895 | 374 |
| 376 | 20230713 | 124600 | 2838003450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 377 | 20230713 | 124500 | 2838003450 | 2905 | 2905 | 2905 | 2900 | 13786 |
| 378 | 20230713 | 124400 | 2798022605 | 2905 | 2905 | 2905 | 2905 | 1 |
| 379 | 20230713 | 124300 | 2798019700 | 2905 | 2905 | 2905 | 2905 | 341 |
| 380 | 20230713 | 124200 | 2797029095 | 2900 | 2905 | 2905 | 2900 | 90 |
| 381 | 20230713 | 124100 | 2796768070 | 2905 | 2905 | 2905 | 2905 | 10 |
| 382 | 20230713 | 124000 | 2796739020 | 2905 | 2905 | 2905 | 2905 | 79 |
| 383 | 20230713 | 123900 | 2796509525 | 2905 | 2905 | 2905 | 2905 | 1120 |
| 384 | 20230713 | 123800 | 2793255925 | 2905 | 2905 | 2905 | 2905 | 101 |
| 385 | 20230713 | 123700 | 2792962520 | 2905 | 2905 | 2905 | 2905 | 73 |
| 386 | 20230713 | 123600 | 2792750455 | 2905 | 2905 | 2905 | 2905 | 1 |
| 387 | 20230713 | 123500 | 2792747550 | 2900 | 2905 | 2910 | 2900 | 388 |
| 388 | 20230713 | 123400 | 2791621885 | 2905 | 2905 | 2910 | 2905 | 559 |
| 389 | 20230713 | 123300 | 2789997765 | 2905 | 2905 | 2905 | 2905 | 135 |
| 390 | 20230713 | 123200 | 2789605590 | 2905 | 2905 | 2905 | 2905 | 133 |
| 391 | 20230713 | 123100 | 2789219225 | 2905 | 2905 | 2905 | 2905 | 2 |
| 392 | 20230713 | 123000 | 2789213415 | 2905 | 2900 | 2905 | 2900 | 240 |
| 393 | 20230713 | 122900 | 2788517270 | 2905 | 2900 | 2905 | 2900 | 4404 |
| 394 | 20230713 | 122800 | 2775744715 | 2900 | 2905 | 2905 | 2900 | 208 |
| 395 | 20230713 | 122700 | 2775141265 | 2905 | 2905 | 2905 | 2905 | 5 |
| 396 | 20230713 | 122600 | 2775126740 | 2905 | 2905 | 2905 | 2905 | 3 |
| 397 | 20230713 | 122500 | 2775118025 | 2905 | 2905 | 2905 | 2905 | 1304 |
| 398 | 20230713 | 122400 | 2771329905 | 2905 | 2905 | 2905 | 2905 | 0 |
| 399 | 20230713 | 122300 | 2771329905 | 2905 | 2905 | 2910 | 2905 | 741 |
| 400 | 20230713 | 122200 | 2769177290 | 2905 | 2900 | 2905 | 2900 | 254 |
| 401 | 20230713 | 122100 | 2768440680 | 2900 | 2905 | 2905 | 2900 | 1013 |
| 402 | 20230713 | 122000 | 2765497965 | 2905 | 2905 | 2905 | 2905 | 783 |
| 403 | 20230713 | 121900 | 2763223350 | 2905 | 2905 | 2905 | 2905 | 25 |
| 404 | 20230713 | 121800 | 2763150725 | 2905 | 2900 | 2905 | 2900 | 38 |
| 405 | 20230713 | 121700 | 2763040425 | 2900 | 2900 | 2900 | 2900 | 203 |
| 406 | 20230713 | 121600 | 2762451725 | 2910 | 2900 | 2910 | 2900 | 690 |
| 407 | 20230713 | 121500 | 2760450605 | 2900 | 2905 | 2905 | 2900 | 4550 |
| 408 | 20230713 | 121400 | 2747247145 | 2900 | 2900 | 2900 | 2900 | 50 |
| 409 | 20230713 | 121300 | 2747102145 | 2900 | 2900 | 2900 | 2900 | 737 |
| 410 | 20230713 | 121200 | 2744964845 | 2900 | 2905 | 2905 | 2900 | 490 |
| 411 | 20230713 | 121100 | 2743543395 | 2905 | 2905 | 2905 | 2905 | 18 |
| 412 | 20230713 | 121000 | 2743491105 | 2900 | 2900 | 2905 | 2900 | 444 |
| 413 | 20230713 | 120900 | 2742203500 | 2900 | 2900 | 2900 | 2900 | 71 |
| 414 | 20230713 | 120800 | 2741997600 | 2900 | 2900 | 2905 | 2895 | 2096 |
| 415 | 20230713 | 120700 | 2735922425 | 2905 | 2905 | 2905 | 2905 | 30 |
| 416 | 20230713 | 120600 | 2735835275 | 2905 | 2905 | 2905 | 2905 | 3 |
| 417 | 20230713 | 120500 | 2735826560 | 2900 | 2900 | 2900 | 2900 | 90 |
| 418 | 20230713 | 120400 | 2735565560 | 2900 | 2905 | 2905 | 2900 | 101 |
| 419 | 20230713 | 120300 | 2735272655 | 2905 | 2900 | 2905 | 2900 | 230 |
| 420 | 20230713 | 120200 | 2734605650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 421 | 20230713 | 120100 | 2734605650 | 2900 | 2900 | 2905 | 2900 | 226 |
| 422 | 20230713 | 120000 | 2733950220 | 2905 | 2905 | 2905 | 2900 | 12 |
| 423 | 20230713 | 115900 | 2733915365 | 2900 | 2900 | 2905 | 2895 | 161 |
| 424 | 20230713 | 115800 | 2733448465 | 2900 | 2900 | 2905 | 2900 | 384 |
| 425 | 20230713 | 115700 | 2732334820 | 2900 | 2900 | 2900 | 2900 | 226 |
| 426 | 20230713 | 115600 | 2731679420 | 2900 | 2900 | 2905 | 2900 | 52 |
| 427 | 20230713 | 115500 | 2731528615 | 2905 | 2900 | 2905 | 2900 | 255 |
| 428 | 20230713 | 115400 | 2730789085 | 2895 | 2895 | 2895 | 2890 | 2102 |
| 429 | 20230713 | 115300 | 2724703945 | 2900 | 2895 | 2900 | 2895 | 2248 |
| 430 | 20230713 | 115200 | 2718195980 | 2895 | 2895 | 2895 | 2890 | 1496 |
| 431 | 20230713 | 115100 | 2713865065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 432 | 20230713 | 115000 | 2713865065 | 2900 | 2900 | 2900 | 2895 | 5094 |
| 433 | 20230713 | 114900 | 2699117755 | 2900 | 2900 | 2900 | 2900 | 1106 |
| 434 | 20230713 | 114800 | 2695910355 | 2900 | 2900 | 2900 | 2895 | 1635 |
| 435 | 20230713 | 114700 | 2691176090 | 2900 | 2900 | 2900 | 2900 | 773 |
| 436 | 20230713 | 114600 | 2688934390 | 2900 | 2900 | 2900 | 2900 | 261 |
| 437 | 20230713 | 114500 | 2688177490 | 2900 | 2905 | 2905 | 2895 | 1820 |
| 438 | 20230713 | 114400 | 2682900795 | 2905 | 2900 | 2905 | 2900 | 828 |
| 439 | 20230713 | 114300 | 2680499505 | 2905 | 2900 | 2905 | 2900 | 741 |
| 440 | 20230713 | 114200 | 2678350590 | 2895 | 2900 | 2900 | 2895 | 8021 |
| 441 | 20230713 | 114100 | 2655089840 | 2900 | 2900 | 2900 | 2900 | 2320 |
| 442 | 20230713 | 114000 | 2648361840 | 2900 | 2910 | 2910 | 2900 | 2737 |
| 443 | 20230713 | 113900 | 2640411320 | 2910 | 2910 | 2910 | 2910 | 22 |
| 444 | 20230713 | 113800 | 2640347300 | 2910 | 2915 | 2915 | 2910 | 2173 |
| 445 | 20230713 | 113700 | 2634023820 | 2915 | 2915 | 2915 | 2910 | 1669 |
| 446 | 20230713 | 113600 | 2629159230 | 2915 | 2915 | 2920 | 2910 | 3551 |
| 447 | 20230713 | 113500 | 2618808070 | 2915 | 2910 | 2915 | 2910 | 5682 |
| 448 | 20230713 | 113400 | 2602254585 | 2910 | 2910 | 2910 | 2910 | 1104 |
| 449 | 20230713 | 113300 | 2599041945 | 2910 | 2905 | 2910 | 2905 | 249 |
| 450 | 20230713 | 113200 | 2598317510 | 2905 | 2900 | 2910 | 2900 | 1174 |
| 451 | 20230713 | 113100 | 2594904730 | 2900 | 2905 | 2910 | 2900 | 5766 |
| 452 | 20230713 | 113000 | 2578155625 | 2910 | 2910 | 2910 | 2905 | 430 |
| 453 | 20230713 | 112900 | 2576904520 | 2910 | 2910 | 2910 | 2910 | 938 |
| 454 | 20230713 | 112800 | 2574174940 | 2910 | 2910 | 2910 | 2910 | 1439 |
| 455 | 20230713 | 112700 | 2569987450 | 2910 | 2905 | 2910 | 2900 | 1367 |
| 456 | 20230713 | 112600 | 2566016420 | 2905 | 2905 | 2905 | 2900 | 88 |
| 457 | 20230713 | 112500 | 2565760830 | 2905 | 2905 | 2905 | 2905 | 622 |
| 458 | 20230713 | 112400 | 2563953920 | 2905 | 2905 | 2905 | 2900 | 879 |
| 459 | 20230713 | 112300 | 2561402155 | 2905 | 2905 | 2910 | 2905 | 705 |
| 460 | 20230713 | 112200 | 2559354120 | 2905 | 2900 | 2905 | 2900 | 2519 |
| 461 | 20230713 | 112100 | 2552044310 | 2905 | 2905 | 2905 | 2905 | 0 |
| 462 | 20230713 | 112000 | 2552044310 | 2905 | 2900 | 2905 | 2900 | 4961 |
| 463 | 20230713 | 111900 | 2537633110 | 2905 | 2900 | 2905 | 2895 | 255 |
| 464 | 20230713 | 111800 | 2536893775 | 2900 | 2900 | 2900 | 2895 | 1133 |
| 465 | 20230713 | 111700 | 2533608325 | 2900 | 2900 | 2900 | 2895 | 322 |
| 466 | 20230713 | 111600 | 2532675540 | 2900 | 2900 | 2900 | 2890 | 576 |
| 467 | 20230713 | 111500 | 2531007765 | 2900 | 2900 | 2900 | 2890 | 14823 |
| 468 | 20230713 | 111400 | 2488126520 | 2900 | 2905 | 2905 | 2900 | 10078 |
| 469 | 20230713 | 111300 | 2458900265 | 2905 | 2900 | 2905 | 2900 | 2025 |
| 470 | 20230713 | 111200 | 2453027610 | 2905 | 2905 | 2910 | 2900 | 4176 |
| 471 | 20230713 | 111100 | 2440883585 | 2910 | 2905 | 2910 | 2900 | 830 |
| 472 | 20230713 | 111000 | 2438472460 | 2905 | 2905 | 2910 | 2905 | 2185 |
| 473 | 20230713 | 110900 | 2432125015 | 2910 | 2905 | 2910 | 2905 | 3306 |
| 474 | 20230713 | 110800 | 2422510560 | 2905 | 2905 | 2905 | 2905 | 2 |
| 475 | 20230713 | 110700 | 2422504750 | 2905 | 2900 | 2905 | 2900 | 2116 |
| 476 | 20230713 | 110600 | 2416358460 | 2900 | 2900 | 2905 | 2895 | 2382 |
| 477 | 20230713 | 110500 | 2409452610 | 2900 | 2900 | 2905 | 2900 | 3020 |
| 478 | 20230713 | 110400 | 2400694535 | 2895 | 2895 | 2900 | 2895 | 2655 |
| 479 | 20230713 | 110300 | 2393005395 | 2900 | 2900 | 2900 | 2895 | 277 |
| 480 | 20230713 | 110200 | 2392202695 | 2900 | 2895 | 2900 | 2895 | 1294 |
| 481 | 20230713 | 110100 | 2388456265 | 2900 | 2895 | 2900 | 2895 | 1352 |
| 482 | 20230713 | 110000 | 2384538795 | 2895 | 2895 | 2895 | 2895 | 1626 |
| 483 | 20230713 | 105900 | 2379831525 | 2895 | 2895 | 2895 | 2890 | 7122 |
| 484 | 20230713 | 105800 | 2359246185 | 2895 | 2900 | 2900 | 2890 | 7848 |
| 485 | 20230713 | 105700 | 2336523430 | 2900 | 2900 | 2900 | 2895 | 7403 |
| 486 | 20230713 | 105600 | 2315084730 | 2900 | 2900 | 2905 | 2895 | 1848 |
| 487 | 20230713 | 105500 | 2309727905 | 2900 | 2900 | 2900 | 2895 | 1877 |
| 488 | 20230713 | 105400 | 2304292755 | 2900 | 2900 | 2905 | 2900 | 2440 |
| 489 | 20230713 | 105300 | 2297215720 | 2900 | 2900 | 2900 | 2895 | 11838 |
| 490 | 20230713 | 105200 | 2262912340 | 2900 | 2905 | 2905 | 2900 | 14461 |
| 491 | 20230713 | 105100 | 2220968910 | 2905 | 2905 | 2910 | 2900 | 9360 |
| 492 | 20230713 | 105000 | 2193791220 | 2905 | 2900 | 2905 | 2900 | 2674 |
| 493 | 20230713 | 104900 | 2186027290 | 2905 | 2910 | 2915 | 2900 | 24888 |
| 494 | 20230713 | 104800 | 2113754570 | 2910 | 2915 | 2915 | 2905 | 13309 |
| 495 | 20230713 | 104700 | 2075028205 | 2920 | 2915 | 2920 | 2915 | 1721 |
| 496 | 20230713 | 104600 | 2070011485 | 2910 | 2910 | 2915 | 2910 | 567 |
| 497 | 20230713 | 104500 | 2068359630 | 2915 | 2915 | 2915 | 2910 | 572 |
| 498 | 20230713 | 104400 | 2066694355 | 2915 | 2925 | 2925 | 2915 | 3103 |
| 499 | 20230713 | 104300 | 2057648610 | 2925 | 2920 | 2925 | 2915 | 1544 |
| 500 | 20230713 | 104200 | 2053143730 | 2915 | 2920 | 2920 | 2915 | 28 |
| 501 | 20230713 | 104100 | 2053061985 | 2920 | 2915 | 2920 | 2910 | 979 |
| 502 | 20230713 | 104000 | 2050210980 | 2920 | 2920 | 2920 | 2910 | 5578 |
| 503 | 20230713 | 103900 | 2033953675 | 2925 | 2920 | 2925 | 2920 | 1494 |
| 504 | 20230713 | 103800 | 2029591185 | 2920 | 2920 | 2920 | 2920 | 4 |
| 505 | 20230713 | 103700 | 2029579505 | 2915 | 2915 | 2920 | 2915 | 10 |
| 506 | 20230713 | 103600 | 2029550335 | 2920 | 2920 | 2920 | 2920 | 0 |
| 507 | 20230713 | 103500 | 2029550335 | 2920 | 2920 | 2920 | 2920 | 109 |
| 508 | 20230713 | 103400 | 2029232055 | 2920 | 2915 | 2920 | 2915 | 658 |
| 509 | 20230713 | 103300 | 2027313945 | 2915 | 2920 | 2920 | 2915 | 2888 |
| 510 | 20230713 | 103200 | 2018891550 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 511 | 20230713 | 103100 | 2015976550 | 2910 | 2915 | 2915 | 2910 | 311 |
| 512 | 20230713 | 103000 | 2015071485 | 2915 | 2915 | 2920 | 2910 | 16707 |
| 513 | 20230713 | 102900 | 1966446890 | 2915 | 2915 | 2915 | 2915 | 2948 |
| 514 | 20230713 | 102800 | 1957853470 | 2915 | 2915 | 2920 | 2910 | 5231 |
| 515 | 20230713 | 102700 | 1942606855 | 2920 | 2920 | 2920 | 2920 | 191 |
| 516 | 20230713 | 102600 | 1942049135 | 2920 | 2920 | 2920 | 2915 | 10913 |
| 517 | 20230713 | 102500 | 1910236610 | 2920 | 2920 | 2920 | 2915 | 1370 |
| 518 | 20230713 | 102400 | 1906236400 | 2920 | 2920 | 2920 | 2915 | 3570 |
| 519 | 20230713 | 102300 | 1895821225 | 2920 | 2925 | 2925 | 2915 | 389 |
| 520 | 20230713 | 102200 | 1894685195 | 2915 | 2920 | 2925 | 2915 | 2094 |
| 521 | 20230713 | 102100 | 1888574465 | 2920 | 2925 | 2925 | 2920 | 2829 |
| 522 | 20230713 | 102000 | 1880311210 | 2920 | 2920 | 2925 | 2920 | 6446 |
| 523 | 20230713 | 101900 | 1861488835 | 2925 | 2925 | 2925 | 2925 | 34 |
| 524 | 20230713 | 101800 | 1861389385 | 2925 | 2920 | 2925 | 2920 | 88 |
| 525 | 20230713 | 101700 | 1861132085 | 2925 | 2925 | 2925 | 2920 | 2483 |
| 526 | 20230713 | 101600 | 1853875320 | 2935 | 2925 | 2935 | 2925 | 233 |
| 527 | 20230713 | 101500 | 1853193685 | 2920 | 2935 | 2935 | 2920 | 6493 |
| 528 | 20230713 | 101400 | 1834228935 | 2935 | 2935 | 2935 | 2935 | 6 |
| 529 | 20230713 | 101300 | 1834211325 | 2925 | 2930 | 2930 | 2925 | 6141 |
| 530 | 20230713 | 101200 | 1816236640 | 2925 | 2925 | 2925 | 2925 | 1802 |
| 531 | 20230713 | 101100 | 1810965790 | 2930 | 2930 | 2930 | 2925 | 728 |
| 532 | 20230713 | 101000 | 1808836125 | 2930 | 2925 | 2930 | 2920 | 7631 |
| 533 | 20230713 | 100900 | 1786543665 | 2930 | 2930 | 2930 | 2930 | 841 |
| 534 | 20230713 | 100800 | 1784079535 | 2930 | 2920 | 2930 | 2920 | 2216 |
| 535 | 20230713 | 100700 | 1777607735 | 2920 | 2925 | 2925 | 2920 | 1668 |
| 536 | 20230713 | 100600 | 1772732835 | 2920 | 2925 | 2925 | 2920 | 3490 |
| 537 | 20230713 | 100500 | 1762524605 | 2930 | 2920 | 2930 | 2920 | 10035 |
| 538 | 20230713 | 100400 | 1733172070 | 2925 | 2925 | 2925 | 2920 | 4014 |
| 539 | 20230713 | 100300 | 1721439315 | 2925 | 2930 | 2930 | 2925 | 1837 |
| 540 | 20230713 | 100200 | 1716062565 | 2930 | 2930 | 2935 | 2925 | 1295 |
| 541 | 20230713 | 100100 | 1712268390 | 2930 | 2935 | 2935 | 2930 | 1619 |
| 542 | 20230713 | 100000 | 1707524640 | 2930 | 2935 | 2935 | 2930 | 344 |
| 543 | 20230713 | 095900 | 1706515640 | 2935 | 2925 | 2935 | 2925 | 2821 |
| 544 | 20230713 | 095800 | 1698263840 | 2920 | 2925 | 2925 | 2920 | 349 |
| 545 | 20230713 | 095700 | 1697244515 | 2930 | 2930 | 2930 | 2910 | 8433 |
| 546 | 20230713 | 095600 | 1672641295 | 2930 | 2925 | 2930 | 2925 | 5572 |
| 547 | 20230713 | 095500 | 1656342905 | 2925 | 2915 | 2925 | 2915 | 2607 |
| 548 | 20230713 | 095400 | 1648730505 | 2920 | 2910 | 2920 | 2910 | 1775 |
| 549 | 20230713 | 095300 | 1643564155 | 2910 | 2915 | 2920 | 2910 | 12545 |
| 550 | 20230713 | 095200 | 1607041995 | 2915 | 2910 | 2920 | 2910 | 15001 |
| 551 | 20230713 | 095100 | 1563329420 | 2910 | 2910 | 2915 | 2910 | 5651 |
| 552 | 20230713 | 095000 | 1546876880 | 2915 | 2915 | 2920 | 2910 | 8916 |
| 553 | 20230713 | 094900 | 1520892340 | 2920 | 2925 | 2925 | 2920 | 9185 |
| 554 | 20230713 | 094800 | 1494071640 | 2925 | 2930 | 2930 | 2925 | 9928 |
| 555 | 20230713 | 094700 | 1465031745 | 2930 | 2930 | 2930 | 2925 | 767 |
| 556 | 20230713 | 094600 | 1462787585 | 2925 | 2930 | 2930 | 2925 | 5362 |
| 557 | 20230713 | 094500 | 1447098425 | 2930 | 2930 | 2935 | 2925 | 5018 |
| 558 | 20230713 | 094400 | 1432412465 | 2930 | 2930 | 2935 | 2930 | 4856 |
| 559 | 20230713 | 094300 | 1418180950 | 2935 | 2930 | 2935 | 2930 | 737 |
| 560 | 20230713 | 094200 | 1416020540 | 2940 | 2935 | 2940 | 2925 | 7949 |
| 561 | 20230713 | 094100 | 1392712340 | 2935 | 2940 | 2945 | 2935 | 1666 |
| 562 | 20230713 | 094000 | 1387815145 | 2940 | 2935 | 2940 | 2935 | 1061 |
| 563 | 20230713 | 093900 | 1384697005 | 2940 | 2935 | 2945 | 2935 | 1593 |
| 564 | 20230713 | 093800 | 1380011870 | 2945 | 2935 | 2945 | 2935 | 1033 |
| 565 | 20230713 | 093700 | 1376979835 | 2930 | 2935 | 2935 | 2930 | 1394 |
| 566 | 20230713 | 093600 | 1372893135 | 2940 | 2935 | 2940 | 2925 | 13226 |
| 567 | 20230713 | 093500 | 1334149590 | 2935 | 2925 | 2935 | 2925 | 5149 |
| 568 | 20230713 | 093400 | 1319054950 | 2925 | 2915 | 2930 | 2915 | 11045 |
| 569 | 20230713 | 093300 | 1286776775 | 2915 | 2940 | 2945 | 2915 | 55575 |
| 570 | 20230713 | 093200 | 1123943970 | 2945 | 2950 | 2950 | 2940 | 30749 |
| 571 | 20230713 | 093100 | 1033410360 | 2950 | 2980 | 2980 | 2950 | 77912 |
| 572 | 20230713 | 093000 | 802721630 | 2970 | 2970 | 2980 | 2965 | 1612 |
| 573 | 20230713 | 092900 | 797922870 | 2970 | 2970 | 2975 | 2965 | 6426 |
| 574 | 20230713 | 092800 | 778842380 | 2965 | 2965 | 2970 | 2960 | 5510 |
| 575 | 20230713 | 092700 | 762504655 | 2970 | 2965 | 2970 | 2965 | 2443 |
| 576 | 20230713 | 092600 | 755260600 | 2965 | 2965 | 2970 | 2960 | 3975 |
| 577 | 20230713 | 092500 | 743484725 | 2960 | 2965 | 2965 | 2960 | 2803 |
| 578 | 20230713 | 092400 | 735184565 | 2965 | 2970 | 2970 | 2965 | 3282 |
| 579 | 20230713 | 092300 | 725445425 | 2970 | 2970 | 2970 | 2970 | 1052 |
| 580 | 20230713 | 092200 | 722320985 | 2970 | 2970 | 2970 | 2965 | 779 |
| 581 | 20230713 | 092100 | 720007910 | 2975 | 2970 | 2975 | 2970 | 1309 |
| 582 | 20230713 | 092000 | 716116735 | 2970 | 2960 | 2970 | 2960 | 6004 |
| 583 | 20230713 | 091900 | 698317460 | 2960 | 2965 | 2970 | 2960 | 13172 |
| 584 | 20230713 | 091800 | 659306945 | 2965 | 2965 | 2970 | 2965 | 739 |
| 585 | 20230713 | 091700 | 657115535 | 2965 | 2960 | 2980 | 2960 | 12676 |
| 586 | 20230713 | 091600 | 619437780 | 2955 | 2960 | 2960 | 2955 | 5752 |
| 587 | 20230713 | 091500 | 602423610 | 2960 | 2960 | 2965 | 2960 | 845 |
| 588 | 20230713 | 091400 | 599922355 | 2955 | 2960 | 2965 | 2955 | 6940 |
| 589 | 20230713 | 091300 | 579384970 | 2965 | 2965 | 2965 | 2955 | 843 |
| 590 | 20230713 | 091200 | 576885635 | 2965 | 2950 | 2970 | 2950 | 4856 |
| 591 | 20230713 | 091100 | 562526785 | 2960 | 2955 | 2960 | 2950 | 3358 |
| 592 | 20230713 | 091000 | 552603595 | 2955 | 2955 | 2960 | 2950 | 3341 |
| 593 | 20230713 | 090900 | 542731950 | 2950 | 2945 | 2955 | 2945 | 6672 |
| 594 | 20230713 | 090800 | 523056250 | 2950 | 2955 | 2955 | 2945 | 14199 |
| 595 | 20230713 | 090700 | 481180760 | 2955 | 2950 | 2960 | 2950 | 3673 |
| 596 | 20230713 | 090600 | 470328215 | 2950 | 2955 | 2955 | 2950 | 11649 |
| 597 | 20230713 | 090500 | 435920365 | 2960 | 2960 | 2965 | 2955 | 6195 |
| 598 | 20230713 | 090400 | 417588015 | 2960 | 2955 | 2965 | 2955 | 2940 |
| 599 | 20230713 | 090300 | 408895715 | 2950 | 2955 | 2960 | 2950 | 5796 |
| 600 | 20230713 | 090200 | 391782840 | 2950 | 2945 | 2960 | 2945 | 6607 |
| 601 | 20230713 | 090100 | 372292505 | 2945 | 2970 | 2970 | 2940 | 56896 |
| 602 | 20230713 | 090000 | 204145875 | 2970 | 2960 | 2980 | 2960 | 56264 |