29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 10210 |
| 3 | 20230720 | 185600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230720 | 185500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230720 | 185400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230720 | 185300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230720 | 185200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230720 | 185100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230720 | 185000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230720 | 184900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230720 | 184800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230720 | 184700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230720 | 184600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230720 | 184500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230720 | 184400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230720 | 184300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230720 | 184200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230720 | 184100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230720 | 184000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230720 | 183900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230720 | 183800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230720 | 183700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230720 | 183600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230720 | 183500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230720 | 183400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230720 | 183300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230720 | 183200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230720 | 183100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230720 | 183000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230720 | 182900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230720 | 182800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230720 | 182700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 10210 |
| 33 | 20230720 | 182600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230720 | 182500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230720 | 182400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230720 | 182300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230720 | 182200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230720 | 182100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230720 | 182000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230720 | 181900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230720 | 181800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230720 | 181700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230720 | 181600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230720 | 181500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230720 | 181400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230720 | 181300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230720 | 181200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230720 | 181100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230720 | 181000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230720 | 180900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230720 | 180800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230720 | 180700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230720 | 180600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230720 | 180500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230720 | 180400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230720 | 180300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230720 | 180200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230720 | 180100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230720 | 180000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230720 | 175900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230720 | 175800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230720 | 175700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 10210 |
| 63 | 20230720 | 175600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230720 | 175500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230720 | 175400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230720 | 175300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230720 | 175200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230720 | 175100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230720 | 175000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230720 | 174900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230720 | 174800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230720 | 174700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230720 | 174600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230720 | 174500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230720 | 174400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230720 | 174300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230720 | 174200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230720 | 174100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230720 | 174000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230720 | 173900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230720 | 173800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230720 | 173700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230720 | 173600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230720 | 173500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230720 | 173400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230720 | 173300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230720 | 173200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230720 | 173100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230720 | 173000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230720 | 172900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230720 | 172800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230720 | 172700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 10210 |
| 93 | 20230720 | 172600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230720 | 172500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230720 | 172400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230720 | 172300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230720 | 172200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230720 | 172100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230720 | 172000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230720 | 171900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230720 | 171800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230720 | 171700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230720 | 171600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230720 | 171500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230720 | 171400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230720 | 171300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230720 | 171200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230720 | 171100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230720 | 171000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230720 | 170900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230720 | 170800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230720 | 170700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230720 | 170600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230720 | 170500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230720 | 170400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230720 | 170300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230720 | 170200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230720 | 170100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230720 | 170000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230720 | 165900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230720 | 165800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230720 | 165700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 10210 |
| 123 | 20230720 | 165600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230720 | 165500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230720 | 165400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230720 | 165300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230720 | 165200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230720 | 165100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230720 | 165000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230720 | 164900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230720 | 164800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230720 | 164700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230720 | 164600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230720 | 164500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230720 | 164400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230720 | 164300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230720 | 164200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230720 | 164100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230720 | 164000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230720 | 163900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230720 | 163800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230720 | 163700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230720 | 163600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230720 | 163500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230720 | 163400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230720 | 163300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230720 | 163200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230720 | 163100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230720 | 163000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230720 | 162900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230720 | 162800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230720 | 162700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 10210 |
| 153 | 20230720 | 162600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230720 | 162500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230720 | 162400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230720 | 162300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230720 | 162200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230720 | 162100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230720 | 162000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230720 | 161900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230720 | 161800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230720 | 161700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230720 | 161600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230720 | 161500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230720 | 161400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230720 | 161300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230720 | 161200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230720 | 161100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230720 | 161000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230720 | 160900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230720 | 160800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230720 | 160700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230720 | 160600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230720 | 160500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230720 | 160400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230720 | 160300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230720 | 160200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230720 | 160100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230720 | 160000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230720 | 155900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230720 | 155800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230720 | 155700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 10210 |
| 183 | 20230720 | 155600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230720 | 155500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230720 | 155400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230720 | 155300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230720 | 155200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230720 | 155100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230720 | 155000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230720 | 154900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230720 | 154800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230720 | 154700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230720 | 154600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230720 | 154500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230720 | 154400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230720 | 154300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230720 | 154200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230720 | 154100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230720 | 154000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230720 | 153900 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230720 | 153800 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230720 | 153700 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230720 | 153600 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230720 | 153500 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230720 | 153400 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230720 | 153300 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230720 | 153200 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230720 | 153100 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230720 | 153000 | 1166243380 | 2695 | 2695 | 2695 | 2695 | 10210 |
| 210 | 20230720 | 152900 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230720 | 152800 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230720 | 152700 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 213 | 20230720 | 152600 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230720 | 152500 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230720 | 152400 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230720 | 152300 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230720 | 152200 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230720 | 152100 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230720 | 152000 | 1138727430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230720 | 151900 | 1138727430 | 2695 | 2700 | 2705 | 2695 | 8913 |
| 221 | 20230720 | 151800 | 1114675555 | 2705 | 2695 | 2705 | 2695 | 284 |
| 222 | 20230720 | 151700 | 1113908755 | 2700 | 2700 | 2700 | 2700 | 1508 |
| 223 | 20230720 | 151600 | 1109837155 | 2700 | 2710 | 2710 | 2700 | 2005 |
| 224 | 20230720 | 151500 | 1104423605 | 2710 | 2710 | 2710 | 2710 | 5 |
| 225 | 20230720 | 151400 | 1104410055 | 2700 | 2710 | 2710 | 2700 | 4339 |
| 226 | 20230720 | 151300 | 1092687630 | 2710 | 2710 | 2710 | 2710 | 504 |
| 227 | 20230720 | 151200 | 1091321790 | 2705 | 2705 | 2705 | 2705 | 34 |
| 228 | 20230720 | 151100 | 1091229820 | 2710 | 2715 | 2715 | 2710 | 2990 |
| 229 | 20230720 | 151000 | 1083124420 | 2715 | 2710 | 2715 | 2710 | 972 |
| 230 | 20230720 | 150900 | 1080490295 | 2710 | 2710 | 2720 | 2710 | 521 |
| 231 | 20230720 | 150800 | 1079078375 | 2720 | 2720 | 2720 | 2720 | 1 |
| 232 | 20230720 | 150700 | 1079075655 | 2720 | 2715 | 2720 | 2715 | 1533 |
| 233 | 20230720 | 150600 | 1074913545 | 2710 | 2710 | 2710 | 2710 | 1684 |
| 234 | 20230720 | 150500 | 1070349905 | 2710 | 2710 | 2710 | 2710 | 2026 |
| 235 | 20230720 | 150400 | 1064859445 | 2710 | 2715 | 2715 | 2710 | 115 |
| 236 | 20230720 | 150300 | 1064547770 | 2715 | 2715 | 2720 | 2715 | 636 |
| 237 | 20230720 | 150200 | 1062821025 | 2715 | 2715 | 2715 | 2710 | 1717 |
| 238 | 20230720 | 150100 | 1058159935 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230720 | 150000 | 1058159935 | 2715 | 2715 | 2715 | 2715 | 10 |
| 240 | 20230720 | 145900 | 1058132785 | 2715 | 2720 | 2720 | 2715 | 230 |
| 241 | 20230720 | 145800 | 1057508235 | 2720 | 2720 | 2720 | 2720 | 45 |
| 242 | 20230720 | 145700 | 1057385835 | 2720 | 2720 | 2720 | 2720 | 13 |
| 243 | 20230720 | 145600 | 1057350475 | 2720 | 2720 | 2720 | 2720 | 429 |
| 244 | 20230720 | 145500 | 1056183595 | 2720 | 2715 | 2720 | 2715 | 182 |
| 245 | 20230720 | 145400 | 1055689365 | 2715 | 2720 | 2720 | 2710 | 4634 |
| 246 | 20230720 | 145300 | 1043120705 | 2720 | 2720 | 2720 | 2710 | 5164 |
| 247 | 20230720 | 145200 | 1029126045 | 2720 | 2715 | 2720 | 2710 | 145 |
| 248 | 20230720 | 145100 | 1028732445 | 2715 | 2715 | 2715 | 2710 | 1748 |
| 249 | 20230720 | 145000 | 1023986645 | 2710 | 2710 | 2710 | 2710 | 371 |
| 250 | 20230720 | 144900 | 1022981235 | 2710 | 2715 | 2715 | 2710 | 1158 |
| 251 | 20230720 | 144800 | 1019842555 | 2715 | 2710 | 2715 | 2705 | 1311 |
| 252 | 20230720 | 144700 | 1016289790 | 2710 | 2710 | 2710 | 2710 | 727 |
| 253 | 20230720 | 144600 | 1014319620 | 2710 | 2715 | 2715 | 2710 | 161 |
| 254 | 20230720 | 144500 | 1013883305 | 2710 | 2710 | 2710 | 2710 | 315 |
| 255 | 20230720 | 144400 | 1013029655 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20230720 | 144300 | 1013029655 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20230720 | 144200 | 1013029655 | 2715 | 2710 | 2715 | 2710 | 411 |
| 258 | 20230720 | 144100 | 1011914345 | 2715 | 2715 | 2715 | 2715 | 36 |
| 259 | 20230720 | 144000 | 1011816605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230720 | 143900 | 1011816605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230720 | 143800 | 1011816605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230720 | 143700 | 1011816605 | 2720 | 2720 | 2720 | 2720 | 23 |
| 263 | 20230720 | 143600 | 1011754045 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230720 | 143500 | 1011754045 | 2720 | 2720 | 2720 | 2720 | 10 |
| 265 | 20230720 | 143400 | 1011726845 | 2720 | 2720 | 2720 | 2720 | 10 |
| 266 | 20230720 | 143300 | 1011699645 | 2720 | 2715 | 2720 | 2715 | 623 |
| 267 | 20230720 | 143200 | 1010008150 | 2710 | 2710 | 2710 | 2710 | 30 |
| 268 | 20230720 | 143100 | 1009926850 | 2715 | 2715 | 2715 | 2715 | 644 |
| 269 | 20230720 | 143000 | 1008178390 | 2715 | 2715 | 2720 | 2715 | 1251 |
| 270 | 20230720 | 142900 | 1004781840 | 2720 | 2715 | 2720 | 2715 | 81 |
| 271 | 20230720 | 142800 | 1004561920 | 2720 | 2720 | 2720 | 2720 | 10 |
| 272 | 20230720 | 142700 | 1004534720 | 2715 | 2715 | 2715 | 2715 | 546 |
| 273 | 20230720 | 142600 | 1003052330 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20230720 | 142500 | 1003052330 | 2715 | 2710 | 2715 | 2710 | 1870 |
| 275 | 20230720 | 142400 | 997983135 | 2715 | 2720 | 2720 | 2715 | 3063 |
| 276 | 20230720 | 142300 | 989667085 | 2725 | 2720 | 2725 | 2720 | 3802 |
| 277 | 20230720 | 142200 | 979325635 | 2725 | 2720 | 2725 | 2720 | 186 |
| 278 | 20230720 | 142100 | 978819710 | 2720 | 2720 | 2720 | 2720 | 7 |
| 279 | 20230720 | 142000 | 978800670 | 2720 | 2720 | 2720 | 2720 | 19 |
| 280 | 20230720 | 141900 | 978748990 | 2725 | 2725 | 2725 | 2725 | 1 |
| 281 | 20230720 | 141800 | 978746265 | 2720 | 2720 | 2720 | 2715 | 2919 |
| 282 | 20230720 | 141700 | 970806685 | 2720 | 2720 | 2720 | 2720 | 400 |
| 283 | 20230720 | 141600 | 969718685 | 2720 | 2710 | 2720 | 2710 | 1808 |
| 284 | 20230720 | 141500 | 964813025 | 2715 | 2715 | 2715 | 2710 | 2082 |
| 285 | 20230720 | 141400 | 959160975 | 2715 | 2715 | 2715 | 2715 | 5 |
| 286 | 20230720 | 141300 | 959147400 | 2715 | 2715 | 2715 | 2715 | 120 |
| 287 | 20230720 | 141200 | 958821600 | 2715 | 2715 | 2715 | 2715 | 32 |
| 288 | 20230720 | 141100 | 958734720 | 2715 | 2715 | 2715 | 2715 | 22 |
| 289 | 20230720 | 141000 | 958674990 | 2720 | 2720 | 2720 | 2720 | 127 |
| 290 | 20230720 | 140900 | 958329550 | 2720 | 2720 | 2720 | 2720 | 500 |
| 291 | 20230720 | 140800 | 956969550 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20230720 | 140700 | 956969550 | 2725 | 2725 | 2725 | 2725 | 40 |
| 293 | 20230720 | 140600 | 956860550 | 2725 | 2720 | 2725 | 2720 | 95 |
| 294 | 20230720 | 140500 | 956601690 | 2725 | 2715 | 2725 | 2715 | 4209 |
| 295 | 20230720 | 140400 | 945154905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20230720 | 140300 | 945154905 | 2720 | 2720 | 2720 | 2720 | 200 |
| 297 | 20230720 | 140200 | 944610905 | 2720 | 2720 | 2720 | 2720 | 148 |
| 298 | 20230720 | 140100 | 944208345 | 2720 | 2720 | 2720 | 2720 | 1 |
| 299 | 20230720 | 140000 | 944205625 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20230720 | 135900 | 944205625 | 2715 | 2715 | 2715 | 2715 | 477 |
| 301 | 20230720 | 135800 | 942910570 | 2715 | 2715 | 2715 | 2715 | 745 |
| 302 | 20230720 | 135700 | 940887895 | 2715 | 2720 | 2720 | 2715 | 46 |
| 303 | 20230720 | 135600 | 940763000 | 2715 | 2705 | 2715 | 2705 | 1465 |
| 304 | 20230720 | 135500 | 936788125 | 2710 | 2715 | 2715 | 2710 | 3298 |
| 305 | 20230720 | 135400 | 927845545 | 2715 | 2715 | 2715 | 2715 | 1354 |
| 306 | 20230720 | 135300 | 924169435 | 2720 | 2720 | 2720 | 2720 | 6 |
| 307 | 20230720 | 135200 | 924153115 | 2720 | 2715 | 2720 | 2715 | 195 |
| 308 | 20230720 | 135100 | 923623685 | 2715 | 2715 | 2715 | 2715 | 2283 |
| 309 | 20230720 | 135000 | 917425340 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20230720 | 134900 | 917425340 | 2715 | 2715 | 2715 | 2715 | 1500 |
| 311 | 20230720 | 134800 | 913352840 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20230720 | 134700 | 913352840 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20230720 | 134600 | 913352840 | 2715 | 2715 | 2715 | 2715 | 192 |
| 314 | 20230720 | 134500 | 912831560 | 2715 | 2715 | 2715 | 2715 | 1 |
| 315 | 20230720 | 134400 | 912828845 | 2710 | 2710 | 2710 | 2710 | 3132 |
| 316 | 20230720 | 134300 | 904341125 | 2710 | 2710 | 2710 | 2710 | 200 |
| 317 | 20230720 | 134200 | 903799125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20230720 | 134100 | 903799125 | 2710 | 2705 | 2710 | 2705 | 3769 |
| 319 | 20230720 | 134000 | 893586490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20230720 | 133900 | 893586490 | 2705 | 2705 | 2705 | 2705 | 66 |
| 321 | 20230720 | 133800 | 893407960 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20230720 | 133700 | 893407960 | 2705 | 2705 | 2705 | 2705 | 29 |
| 323 | 20230720 | 133600 | 893329515 | 2710 | 2705 | 2710 | 2705 | 17 |
| 324 | 20230720 | 133500 | 893283525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20230720 | 133400 | 893283525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20230720 | 133300 | 893283525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 327 | 20230720 | 133200 | 893283525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 328 | 20230720 | 133100 | 893283525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20230720 | 133000 | 893283525 | 2710 | 2705 | 2710 | 2705 | 32 |
| 330 | 20230720 | 132900 | 893196845 | 2705 | 2710 | 2710 | 2705 | 3178 |
| 331 | 20230720 | 132800 | 884600325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 332 | 20230720 | 132700 | 884600325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 333 | 20230720 | 132600 | 884600325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 334 | 20230720 | 132500 | 884600325 | 2710 | 2710 | 2710 | 2710 | 50 |
| 335 | 20230720 | 132400 | 884464825 | 2710 | 2705 | 2710 | 2705 | 14 |
| 336 | 20230720 | 132300 | 884426950 | 2705 | 2710 | 2710 | 2705 | 324 |
| 337 | 20230720 | 132200 | 883549050 | 2715 | 2715 | 2715 | 2710 | 33 |
| 338 | 20230720 | 132100 | 883459495 | 2715 | 2715 | 2715 | 2715 | 200 |
| 339 | 20230720 | 132000 | 882916495 | 2715 | 2715 | 2715 | 2715 | 0 |
| 340 | 20230720 | 131900 | 882916495 | 2715 | 2710 | 2715 | 2710 | 1948 |
| 341 | 20230720 | 131800 | 877637410 | 2710 | 2715 | 2715 | 2710 | 1814 |
| 342 | 20230720 | 131700 | 872712405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 343 | 20230720 | 131600 | 872712405 | 2720 | 2720 | 2720 | 2720 | 1 |
| 344 | 20230720 | 131500 | 872709685 | 2715 | 2720 | 2720 | 2715 | 3156 |
| 345 | 20230720 | 131400 | 864125735 | 2720 | 2715 | 2720 | 2715 | 80 |
| 346 | 20230720 | 131300 | 863908185 | 2720 | 2715 | 2720 | 2715 | 86 |
| 347 | 20230720 | 131200 | 863674615 | 2715 | 2715 | 2715 | 2715 | 28 |
| 348 | 20230720 | 131100 | 863598595 | 2720 | 2720 | 2720 | 2720 | 24 |
| 349 | 20230720 | 131000 | 863533315 | 2720 | 2720 | 2720 | 2720 | 151 |
| 350 | 20230720 | 130900 | 863122595 | 2720 | 2715 | 2720 | 2715 | 150 |
| 351 | 20230720 | 130800 | 862714600 | 2720 | 2715 | 2720 | 2715 | 1253 |
| 352 | 20230720 | 130700 | 859306945 | 2720 | 2720 | 2720 | 2715 | 3 |
| 353 | 20230720 | 130600 | 859298790 | 2715 | 2715 | 2715 | 2715 | 767 |
| 354 | 20230720 | 130500 | 857216385 | 2715 | 2715 | 2715 | 2715 | 4070 |
| 355 | 20230720 | 130400 | 846166335 | 2715 | 2715 | 2715 | 2715 | 50 |
| 356 | 20230720 | 130300 | 846030585 | 2715 | 2715 | 2715 | 2715 | 0 |
| 357 | 20230720 | 130200 | 846030585 | 2715 | 2715 | 2715 | 2715 | 0 |
| 358 | 20230720 | 130100 | 846030585 | 2715 | 2710 | 2715 | 2705 | 6850 |
| 359 | 20230720 | 130000 | 827460175 | 2710 | 2710 | 2710 | 2710 | 77 |
| 360 | 20230720 | 125900 | 827251505 | 2710 | 2705 | 2710 | 2705 | 213 |
| 361 | 20230720 | 125800 | 826675335 | 2710 | 2710 | 2710 | 2710 | 0 |
| 362 | 20230720 | 125700 | 826675335 | 2710 | 2700 | 2710 | 2695 | 11906 |
| 363 | 20230720 | 125600 | 794550230 | 2705 | 2705 | 2710 | 2705 | 3397 |
| 364 | 20230720 | 125500 | 785361340 | 2705 | 2705 | 2705 | 2705 | 1 |
| 365 | 20230720 | 125400 | 785358635 | 2695 | 2695 | 2695 | 2695 | 206 |
| 366 | 20230720 | 125300 | 784803465 | 2705 | 2705 | 2705 | 2705 | 1700 |
| 367 | 20230720 | 125200 | 780204965 | 2705 | 2705 | 2705 | 2690 | 2546 |
| 368 | 20230720 | 125100 | 773318555 | 2690 | 2705 | 2705 | 2690 | 12598 |
| 369 | 20230720 | 125000 | 739429920 | 2695 | 2705 | 2705 | 2695 | 4243 |
| 370 | 20230720 | 124900 | 727994035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 371 | 20230720 | 124800 | 727994035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 372 | 20230720 | 124700 | 727994035 | 2705 | 2705 | 2705 | 2705 | 340 |
| 373 | 20230720 | 124600 | 727074335 | 2705 | 2705 | 2705 | 2705 | 20 |
| 374 | 20230720 | 124500 | 727020235 | 2705 | 2700 | 2705 | 2700 | 4715 |
| 375 | 20230720 | 124400 | 714289620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 376 | 20230720 | 124300 | 714289620 | 2705 | 2700 | 2705 | 2700 | 4 |
| 377 | 20230720 | 124200 | 714278805 | 2705 | 2705 | 2705 | 2705 | 500 |
| 378 | 20230720 | 124100 | 712926305 | 2705 | 2705 | 2705 | 2705 | 0 |
| 379 | 20230720 | 124000 | 712926305 | 2705 | 2700 | 2705 | 2695 | 6350 |
| 380 | 20230720 | 123900 | 695803770 | 2705 | 2700 | 2705 | 2700 | 2385 |
| 381 | 20230720 | 123800 | 689364265 | 2700 | 2700 | 2700 | 2700 | 0 |
| 382 | 20230720 | 123700 | 689364265 | 2700 | 2700 | 2700 | 2700 | 500 |
| 383 | 20230720 | 123600 | 688014265 | 2695 | 2700 | 2700 | 2695 | 1030 |
| 384 | 20230720 | 123500 | 685233415 | 2700 | 2700 | 2700 | 2700 | 5 |
| 385 | 20230720 | 123400 | 685219915 | 2705 | 2705 | 2705 | 2705 | 5 |
| 386 | 20230720 | 123300 | 685206390 | 2705 | 2695 | 2705 | 2695 | 3282 |
| 387 | 20230720 | 123200 | 676345185 | 2695 | 2700 | 2700 | 2695 | 3118 |
| 388 | 20230720 | 123100 | 667942170 | 2695 | 2700 | 2700 | 2695 | 1266 |
| 389 | 20230720 | 123000 | 664529795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 390 | 20230720 | 122900 | 664529795 | 2700 | 2700 | 2700 | 2700 | 9 |
| 391 | 20230720 | 122800 | 664505495 | 2700 | 2700 | 2700 | 2700 | 1 |
| 392 | 20230720 | 122700 | 664502795 | 2695 | 2700 | 2700 | 2695 | 9 |
| 393 | 20230720 | 122600 | 664478530 | 2695 | 2700 | 2700 | 2695 | 2108 |
| 394 | 20230720 | 122500 | 658797465 | 2695 | 2695 | 2695 | 2695 | 2612 |
| 395 | 20230720 | 122400 | 651758125 | 2695 | 2700 | 2700 | 2695 | 2935 |
| 396 | 20230720 | 122300 | 643848295 | 2700 | 2700 | 2700 | 2700 | 0 |
| 397 | 20230720 | 122200 | 643848295 | 2700 | 2700 | 2700 | 2700 | 0 |
| 398 | 20230720 | 122100 | 643848295 | 2700 | 2700 | 2700 | 2700 | 20 |
| 399 | 20230720 | 122000 | 643794295 | 2700 | 2700 | 2700 | 2700 | 1 |
| 400 | 20230720 | 121900 | 643791595 | 2695 | 2695 | 2695 | 2695 | 50 |
| 401 | 20230720 | 121800 | 643656845 | 2700 | 2700 | 2700 | 2700 | 1 |
| 402 | 20230720 | 121700 | 643654145 | 2695 | 2695 | 2695 | 2695 | 1059 |
| 403 | 20230720 | 121600 | 640800140 | 2700 | 2695 | 2700 | 2695 | 1350 |
| 404 | 20230720 | 121500 | 637161885 | 2695 | 2695 | 2695 | 2695 | 30 |
| 405 | 20230720 | 121400 | 637081035 | 2695 | 2700 | 2700 | 2695 | 762 |
| 406 | 20230720 | 121300 | 635026920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 407 | 20230720 | 121200 | 635026920 | 2700 | 2700 | 2700 | 2700 | 35 |
| 408 | 20230720 | 121100 | 634932420 | 2700 | 2700 | 2705 | 2700 | 9892 |
| 409 | 20230720 | 121000 | 608185170 | 2695 | 2695 | 2695 | 2695 | 626 |
| 410 | 20230720 | 120900 | 606498100 | 2700 | 2700 | 2700 | 2700 | 0 |
| 411 | 20230720 | 120800 | 606498100 | 2700 | 2700 | 2700 | 2700 | 0 |
| 412 | 20230720 | 120700 | 606498100 | 2700 | 2695 | 2700 | 2695 | 702 |
| 413 | 20230720 | 120600 | 604606205 | 2700 | 2695 | 2700 | 2690 | 6349 |
| 414 | 20230720 | 120500 | 587512140 | 2695 | 2695 | 2695 | 2695 | 3233 |
| 415 | 20230720 | 120400 | 578799205 | 2695 | 2695 | 2695 | 2695 | 14 |
| 416 | 20230720 | 120300 | 578761475 | 2695 | 2695 | 2695 | 2695 | 10 |
| 417 | 20230720 | 120200 | 578734525 | 2695 | 2695 | 2695 | 2695 | 232 |
| 418 | 20230720 | 120100 | 578109285 | 2695 | 2700 | 2700 | 2695 | 55 |
| 419 | 20230720 | 120000 | 577960810 | 2700 | 2700 | 2700 | 2700 | 57 |
| 420 | 20230720 | 115900 | 577806910 | 2695 | 2695 | 2695 | 2695 | 1975 |
| 421 | 20230720 | 115800 | 572484285 | 2695 | 2695 | 2695 | 2695 | 0 |
| 422 | 20230720 | 115700 | 572484285 | 2695 | 2695 | 2695 | 2695 | 1042 |
| 423 | 20230720 | 115600 | 569676095 | 2690 | 2690 | 2690 | 2690 | 107 |
| 424 | 20230720 | 115500 | 569388265 | 2690 | 2690 | 2690 | 2690 | 1658 |
| 425 | 20230720 | 115400 | 564928245 | 2695 | 2695 | 2695 | 2695 | 800 |
| 426 | 20230720 | 115300 | 562772245 | 2695 | 2690 | 2695 | 2690 | 736 |
| 427 | 20230720 | 115200 | 560792400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 428 | 20230720 | 115100 | 560792400 | 2695 | 2695 | 2695 | 2695 | 563 |
| 429 | 20230720 | 115000 | 559275115 | 2695 | 2695 | 2695 | 2695 | 1 |
| 430 | 20230720 | 114900 | 559272420 | 2690 | 2690 | 2690 | 2690 | 449 |
| 431 | 20230720 | 114800 | 558064610 | 2690 | 2690 | 2690 | 2690 | 670 |
| 432 | 20230720 | 114700 | 556262310 | 2695 | 2695 | 2695 | 2695 | 4 |
| 433 | 20230720 | 114600 | 556251530 | 2690 | 2690 | 2690 | 2690 | 2905 |
| 434 | 20230720 | 114500 | 548437080 | 2695 | 2695 | 2695 | 2695 | 40 |
| 435 | 20230720 | 114400 | 548329280 | 2695 | 2695 | 2695 | 2690 | 17 |
| 436 | 20230720 | 114300 | 548283510 | 2690 | 2690 | 2690 | 2690 | 0 |
| 437 | 20230720 | 114200 | 548283510 | 2690 | 2695 | 2695 | 2690 | 639 |
| 438 | 20230720 | 114100 | 546564195 | 2695 | 2695 | 2695 | 2695 | 257 |
| 439 | 20230720 | 114000 | 545871580 | 2700 | 2690 | 2700 | 2690 | 4902 |
| 440 | 20230720 | 113900 | 532685180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 441 | 20230720 | 113800 | 532685180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 442 | 20230720 | 113700 | 532685180 | 2690 | 2700 | 2700 | 2690 | 2035 |
| 443 | 20230720 | 113600 | 527205825 | 2700 | 2700 | 2700 | 2700 | 53 |
| 444 | 20230720 | 113500 | 527062725 | 2700 | 2695 | 2700 | 2695 | 1000 |
| 445 | 20230720 | 113400 | 524363725 | 2700 | 2700 | 2700 | 2700 | 2 |
| 446 | 20230720 | 113300 | 524358325 | 2700 | 2700 | 2700 | 2700 | 101 |
| 447 | 20230720 | 113200 | 524085625 | 2700 | 2700 | 2700 | 2700 | 5 |
| 448 | 20230720 | 113100 | 524072125 | 2700 | 2700 | 2700 | 2700 | 0 |
| 449 | 20230720 | 113000 | 524072125 | 2700 | 2700 | 2700 | 2700 | 546 |
| 450 | 20230720 | 112900 | 522597925 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 451 | 20230720 | 112800 | 517197925 | 2705 | 2705 | 2705 | 2705 | 255 |
| 452 | 20230720 | 112700 | 516508150 | 2705 | 2705 | 2705 | 2705 | 1 |
| 453 | 20230720 | 112600 | 516505445 | 2705 | 2705 | 2705 | 2705 | 24 |
| 454 | 20230720 | 112500 | 516440525 | 2705 | 2700 | 2705 | 2700 | 1146 |
| 455 | 20230720 | 112400 | 513346320 | 2685 | 2695 | 2700 | 2685 | 12704 |
| 456 | 20230720 | 112300 | 479158500 | 2700 | 2700 | 2700 | 2700 | 0 |
| 457 | 20230720 | 112200 | 479158500 | 2700 | 2700 | 2700 | 2700 | 120 |
| 458 | 20230720 | 112100 | 478834500 | 2690 | 2690 | 2690 | 2690 | 224 |
| 459 | 20230720 | 112000 | 478231940 | 2695 | 2695 | 2695 | 2695 | 500 |
| 460 | 20230720 | 111900 | 476884440 | 2690 | 2690 | 2690 | 2690 | 500 |
| 461 | 20230720 | 111800 | 475539440 | 2690 | 2690 | 2690 | 2690 | 1560 |
| 462 | 20230720 | 111700 | 471343040 | 2700 | 2690 | 2700 | 2690 | 751 |
| 463 | 20230720 | 111600 | 469317515 | 2695 | 2695 | 2695 | 2695 | 1 |
| 464 | 20230720 | 111500 | 469314820 | 2695 | 2695 | 2695 | 2695 | 447 |
| 465 | 20230720 | 111400 | 468110155 | 2700 | 2695 | 2700 | 2695 | 806 |
| 466 | 20230720 | 111300 | 465937980 | 2700 | 2695 | 2700 | 2695 | 11 |
| 467 | 20230720 | 111200 | 465908330 | 2695 | 2695 | 2695 | 2695 | 83 |
| 468 | 20230720 | 111100 | 465684645 | 2695 | 2695 | 2695 | 2695 | 283 |
| 469 | 20230720 | 111000 | 464921960 | 2695 | 2695 | 2695 | 2695 | 1793 |
| 470 | 20230720 | 110900 | 460089825 | 2700 | 2700 | 2700 | 2700 | 693 |
| 471 | 20230720 | 110800 | 458218725 | 2700 | 2700 | 2705 | 2700 | 280 |
| 472 | 20230720 | 110700 | 457462325 | 2705 | 2705 | 2705 | 2705 | 100 |
| 473 | 20230720 | 110600 | 457191825 | 2705 | 2705 | 2705 | 2705 | 336 |
| 474 | 20230720 | 110500 | 456282945 | 2705 | 2700 | 2705 | 2700 | 2973 |
| 475 | 20230720 | 110400 | 448247015 | 2695 | 2695 | 2695 | 2695 | 85 |
| 476 | 20230720 | 110300 | 448017940 | 2695 | 2695 | 2695 | 2695 | 615 |
| 477 | 20230720 | 110200 | 446360515 | 2695 | 2695 | 2695 | 2695 | 920 |
| 478 | 20230720 | 110100 | 443881115 | 2700 | 2705 | 2705 | 2700 | 1164 |
| 479 | 20230720 | 110000 | 440738215 | 2700 | 2700 | 2705 | 2700 | 2306 |
| 480 | 20230720 | 105900 | 434511515 | 2700 | 2705 | 2705 | 2700 | 43 |
| 481 | 20230720 | 105800 | 434395280 | 2705 | 2705 | 2705 | 2705 | 2983 |
| 482 | 20230720 | 105700 | 426326265 | 2700 | 2705 | 2710 | 2700 | 5785 |
| 483 | 20230720 | 105600 | 410654490 | 2705 | 2700 | 2705 | 2700 | 3267 |
| 484 | 20230720 | 105500 | 401824250 | 2700 | 2695 | 2700 | 2695 | 2710 |
| 485 | 20230720 | 105400 | 394515790 | 2695 | 2695 | 2695 | 2690 | 109 |
| 486 | 20230720 | 105300 | 394222060 | 2690 | 2690 | 2690 | 2690 | 181 |
| 487 | 20230720 | 105200 | 393735170 | 2690 | 2690 | 2690 | 2690 | 155 |
| 488 | 20230720 | 105100 | 393318220 | 2685 | 2690 | 2695 | 2685 | 3908 |
| 489 | 20230720 | 105000 | 382796205 | 2690 | 2690 | 2690 | 2690 | 0 |
| 490 | 20230720 | 104900 | 382796205 | 2690 | 2690 | 2690 | 2690 | 602 |
| 491 | 20230720 | 104800 | 381176825 | 2690 | 2685 | 2690 | 2685 | 101 |
| 492 | 20230720 | 104700 | 380905635 | 2685 | 2685 | 2685 | 2685 | 1436 |
| 493 | 20230720 | 104600 | 377049975 | 2685 | 2680 | 2685 | 2680 | 305 |
| 494 | 20230720 | 104500 | 376231075 | 2685 | 2685 | 2685 | 2685 | 700 |
| 495 | 20230720 | 104400 | 374351575 | 2680 | 2680 | 2680 | 2680 | 33 |
| 496 | 20230720 | 104300 | 374263135 | 2680 | 2680 | 2680 | 2680 | 467 |
| 497 | 20230720 | 104200 | 373011575 | 2680 | 2680 | 2680 | 2680 | 518 |
| 498 | 20230720 | 104100 | 371623335 | 2680 | 2680 | 2680 | 2680 | 116 |
| 499 | 20230720 | 104000 | 371312455 | 2685 | 2685 | 2685 | 2685 | 0 |
| 500 | 20230720 | 103900 | 371312455 | 2685 | 2685 | 2685 | 2685 | 0 |
| 501 | 20230720 | 103800 | 371312455 | 2685 | 2685 | 2685 | 2685 | 0 |
| 502 | 20230720 | 103700 | 371312455 | 2685 | 2680 | 2685 | 2680 | 836 |
| 503 | 20230720 | 103600 | 369071970 | 2680 | 2680 | 2680 | 2680 | 28 |
| 504 | 20230720 | 103500 | 368996930 | 2675 | 2675 | 2675 | 2675 | 0 |
| 505 | 20230720 | 103400 | 368996930 | 2675 | 2680 | 2680 | 2675 | 4 |
| 506 | 20230720 | 103300 | 368986215 | 2680 | 2680 | 2680 | 2680 | 196 |
| 507 | 20230720 | 103200 | 368460935 | 2675 | 2675 | 2675 | 2675 | 200 |
| 508 | 20230720 | 103100 | 367925935 | 2675 | 2680 | 2680 | 2675 | 20 |
| 509 | 20230720 | 103000 | 367872385 | 2680 | 2680 | 2680 | 2680 | 91 |
| 510 | 20230720 | 102900 | 367628505 | 2675 | 2675 | 2675 | 2675 | 1084 |
| 511 | 20230720 | 102800 | 364728805 | 2675 | 2675 | 2675 | 2675 | 13 |
| 512 | 20230720 | 102700 | 364694030 | 2680 | 2680 | 2680 | 2680 | 6021 |
| 513 | 20230720 | 102600 | 348557750 | 2675 | 2675 | 2675 | 2675 | 576 |
| 514 | 20230720 | 102500 | 347016950 | 2675 | 2675 | 2675 | 2675 | 2 |
| 515 | 20230720 | 102400 | 347011600 | 2675 | 2675 | 2675 | 2675 | 0 |
| 516 | 20230720 | 102300 | 347011600 | 2675 | 2675 | 2675 | 2675 | 91 |
| 517 | 20230720 | 102200 | 346768175 | 2675 | 2675 | 2675 | 2675 | 0 |
| 518 | 20230720 | 102100 | 346768175 | 2675 | 2675 | 2680 | 2675 | 293 |
| 519 | 20230720 | 102000 | 345984380 | 2680 | 2680 | 2680 | 2680 | 6 |
| 520 | 20230720 | 101900 | 345968300 | 2680 | 2680 | 2680 | 2675 | 1574 |
| 521 | 20230720 | 101800 | 341752145 | 2675 | 2675 | 2675 | 2675 | 262 |
| 522 | 20230720 | 101700 | 341051295 | 2680 | 2680 | 2680 | 2680 | 1057 |
| 523 | 20230720 | 101600 | 338218535 | 2675 | 2680 | 2685 | 2675 | 4656 |
| 524 | 20230720 | 101500 | 325735580 | 2680 | 2675 | 2680 | 2675 | 1794 |
| 525 | 20230720 | 101400 | 320927750 | 2675 | 2680 | 2680 | 2675 | 260 |
| 526 | 20230720 | 101300 | 320231950 | 2680 | 2680 | 2680 | 2680 | 5 |
| 527 | 20230720 | 101200 | 320218550 | 2685 | 2685 | 2685 | 2685 | 1 |
| 528 | 20230720 | 101100 | 320215865 | 2675 | 2685 | 2685 | 2675 | 72 |
| 529 | 20230720 | 101000 | 320023235 | 2675 | 2685 | 2685 | 2675 | 392 |
| 530 | 20230720 | 100900 | 318974625 | 2685 | 2680 | 2685 | 2680 | 272 |
| 531 | 20230720 | 100800 | 318244870 | 2685 | 2680 | 2685 | 2680 | 329 |
| 532 | 20230720 | 100700 | 317362595 | 2680 | 2680 | 2680 | 2680 | 0 |
| 533 | 20230720 | 100600 | 317362595 | 2680 | 2680 | 2680 | 2680 | 0 |
| 534 | 20230720 | 100500 | 317362595 | 2680 | 2670 | 2680 | 2670 | 330 |
| 535 | 20230720 | 100400 | 316478695 | 2670 | 2685 | 2685 | 2670 | 4005 |
| 536 | 20230720 | 100300 | 305745580 | 2685 | 2685 | 2685 | 2685 | 2238 |
| 537 | 20230720 | 100200 | 299736550 | 2680 | 2685 | 2685 | 2670 | 1370 |
| 538 | 20230720 | 100100 | 296071440 | 2685 | 2680 | 2685 | 2680 | 110 |
| 539 | 20230720 | 100000 | 295776520 | 2675 | 2675 | 2680 | 2675 | 4446 |
| 540 | 20230720 | 095900 | 283883435 | 2675 | 2680 | 2680 | 2675 | 641 |
| 541 | 20230720 | 095800 | 282168435 | 2670 | 2665 | 2670 | 2665 | 40404 |
| 542 | 20230720 | 095700 | 174304600 | 2665 | 2675 | 2675 | 2665 | 2969 |
| 543 | 20230720 | 095600 | 166377680 | 2670 | 2670 | 2670 | 2670 | 5 |
| 544 | 20230720 | 095500 | 166364330 | 2670 | 2670 | 2680 | 2670 | 262 |
| 545 | 20230720 | 095400 | 165662770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 546 | 20230720 | 095300 | 165662770 | 2665 | 2665 | 2665 | 2665 | 1140 |
| 547 | 20230720 | 095200 | 162624670 | 2665 | 2670 | 2670 | 2665 | 3400 |
| 548 | 20230720 | 095100 | 153558615 | 2670 | 2680 | 2680 | 2670 | 836 |
| 549 | 20230720 | 095000 | 151325385 | 2670 | 2680 | 2680 | 2670 | 19 |
| 550 | 20230720 | 094900 | 151274475 | 2680 | 2675 | 2680 | 2675 | 1080 |
| 551 | 20230720 | 094800 | 148381340 | 2675 | 2675 | 2675 | 2675 | 1 |
| 552 | 20230720 | 094700 | 148378665 | 2675 | 2675 | 2675 | 2675 | 2079 |
| 553 | 20230720 | 094600 | 142817340 | 2680 | 2680 | 2680 | 2680 | 20 |
| 554 | 20230720 | 094500 | 142763740 | 2680 | 2680 | 2680 | 2675 | 476 |
| 555 | 20230720 | 094400 | 141490425 | 2680 | 2680 | 2680 | 2680 | 2 |
| 556 | 20230720 | 094300 | 141485065 | 2680 | 2675 | 2680 | 2675 | 12 |
| 557 | 20230720 | 094200 | 141452910 | 2680 | 2675 | 2680 | 2675 | 101 |
| 558 | 20230720 | 094100 | 141182730 | 2675 | 2675 | 2675 | 2675 | 10 |
| 559 | 20230720 | 094000 | 141155980 | 2680 | 2685 | 2685 | 2680 | 12 |
| 560 | 20230720 | 093900 | 141123815 | 2675 | 2690 | 2690 | 2675 | 9 |
| 561 | 20230720 | 093800 | 141099705 | 2680 | 2690 | 2690 | 2680 | 56 |
| 562 | 20230720 | 093700 | 140949075 | 2690 | 2690 | 2690 | 2690 | 57 |
| 563 | 20230720 | 093600 | 140795745 | 2690 | 2680 | 2690 | 2680 | 27 |
| 564 | 20230720 | 093500 | 140723165 | 2690 | 2690 | 2690 | 2680 | 1118 |
| 565 | 20230720 | 093400 | 137726895 | 2690 | 2690 | 2690 | 2680 | 33 |
| 566 | 20230720 | 093300 | 137638285 | 2690 | 2690 | 2690 | 2690 | 185 |
| 567 | 20230720 | 093200 | 137140635 | 2690 | 2680 | 2690 | 2680 | 5123 |
| 568 | 20230720 | 093100 | 123398255 | 2680 | 2680 | 2680 | 2680 | 0 |
| 569 | 20230720 | 093000 | 123398255 | 2680 | 2670 | 2680 | 2665 | 1259 |
| 570 | 20230720 | 092900 | 120036650 | 2670 | 2675 | 2680 | 2670 | 386 |
| 571 | 20230720 | 092800 | 119005835 | 2670 | 2670 | 2670 | 2670 | 1355 |
| 572 | 20230720 | 092700 | 115387985 | 2670 | 2670 | 2670 | 2670 | 0 |
| 573 | 20230720 | 092600 | 115387985 | 2670 | 2675 | 2675 | 2670 | 702 |
| 574 | 20230720 | 092500 | 113513595 | 2675 | 2680 | 2680 | 2675 | 559 |
| 575 | 20230720 | 092400 | 112018200 | 2680 | 2680 | 2680 | 2680 | 12 |
| 576 | 20230720 | 092300 | 111986040 | 2680 | 2680 | 2680 | 2680 | 16 |
| 577 | 20230720 | 092200 | 111943160 | 2680 | 2680 | 2680 | 2680 | 0 |
| 578 | 20230720 | 092100 | 111943160 | 2680 | 2675 | 2680 | 2675 | 1607 |
| 579 | 20230720 | 092000 | 107644430 | 2675 | 2680 | 2680 | 2675 | 1733 |
| 580 | 20230720 | 091900 | 103003655 | 2685 | 2685 | 2685 | 2685 | 2607 |
| 581 | 20230720 | 091800 | 96003860 | 2685 | 2685 | 2685 | 2685 | 0 |
| 582 | 20230720 | 091700 | 96003860 | 2685 | 2685 | 2685 | 2685 | 434 |
| 583 | 20230720 | 091600 | 94838570 | 2685 | 2670 | 2685 | 2665 | 2600 |
| 584 | 20230720 | 091500 | 87879055 | 2670 | 2665 | 2670 | 2665 | 341 |
| 585 | 20230720 | 091400 | 86969155 | 2660 | 2680 | 2680 | 2660 | 2156 |
| 586 | 20230720 | 091300 | 81216525 | 2680 | 2680 | 2680 | 2680 | 26 |
| 587 | 20230720 | 091200 | 81146845 | 2675 | 2690 | 2690 | 2675 | 1498 |
| 588 | 20230720 | 091100 | 77132750 | 2690 | 2675 | 2690 | 2675 | 4008 |
| 589 | 20230720 | 091000 | 66372295 | 2675 | 2675 | 2675 | 2675 | 100 |
| 590 | 20230720 | 090900 | 66104795 | 2680 | 2680 | 2680 | 2680 | 414 |
| 591 | 20230720 | 090800 | 64995275 | 2680 | 2665 | 2680 | 2665 | 2692 |
| 592 | 20230720 | 090700 | 57797685 | 2665 | 2665 | 2665 | 2665 | 283 |
| 593 | 20230720 | 090600 | 57043490 | 2665 | 2660 | 2665 | 2650 | 1011 |
| 594 | 20230720 | 090500 | 54358940 | 2650 | 2660 | 2665 | 2650 | 6889 |
| 595 | 20230720 | 090400 | 36070350 | 2660 | 2660 | 2660 | 2660 | 1125 |
| 596 | 20230720 | 090300 | 33077850 | 2660 | 2660 | 2660 | 2660 | 937 |
| 597 | 20230720 | 090200 | 30585430 | 2660 | 2660 | 2660 | 2660 | 340 |
| 598 | 20230720 | 090100 | 29681030 | 2670 | 2670 | 2675 | 2665 | 114 |
| 599 | 20230720 | 090000 | 29376660 | 2670 | 2655 | 2670 | 2655 | 11063 |