29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 51608 |
| 3 | 20230724 | 185500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230724 | 185400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230724 | 185300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230724 | 185200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230724 | 185100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230724 | 185000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230724 | 184900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230724 | 184800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230724 | 184700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230724 | 184600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230724 | 184500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230724 | 184400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230724 | 184300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230724 | 184200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230724 | 184100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230724 | 184000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230724 | 183900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230724 | 183800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230724 | 183700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230724 | 183600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230724 | 183500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230724 | 183400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230724 | 183300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230724 | 183200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230724 | 183100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230724 | 183000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230724 | 182900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230724 | 182800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230724 | 182700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230724 | 182600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 51608 |
| 33 | 20230724 | 182500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230724 | 182400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230724 | 182300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230724 | 182200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230724 | 182100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230724 | 182000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230724 | 181900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230724 | 181800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230724 | 181700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230724 | 181600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230724 | 181500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230724 | 181400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230724 | 181300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230724 | 181200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230724 | 181100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230724 | 181000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230724 | 180900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230724 | 180800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230724 | 180700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230724 | 180600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230724 | 180500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230724 | 180400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230724 | 180300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230724 | 180200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230724 | 180100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230724 | 180000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230724 | 175900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230724 | 175800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230724 | 175700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230724 | 175600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 51608 |
| 63 | 20230724 | 175500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230724 | 175400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230724 | 175300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230724 | 175200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230724 | 175100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230724 | 175000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230724 | 174900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230724 | 174800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230724 | 174700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230724 | 174600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230724 | 174500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230724 | 174400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230724 | 174300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230724 | 174200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230724 | 174100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230724 | 174000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230724 | 173900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230724 | 173800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230724 | 173700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230724 | 173600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230724 | 173500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230724 | 173400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230724 | 173300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230724 | 173200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230724 | 173100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230724 | 173000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230724 | 172900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230724 | 172800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230724 | 172700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230724 | 172600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 51608 |
| 93 | 20230724 | 172500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230724 | 172400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230724 | 172300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230724 | 172200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230724 | 172100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230724 | 172000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230724 | 171900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230724 | 171800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230724 | 171700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230724 | 171600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230724 | 171500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230724 | 171400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230724 | 171300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230724 | 171200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230724 | 171100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230724 | 171000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230724 | 170900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230724 | 170800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230724 | 170700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230724 | 170600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230724 | 170500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230724 | 170400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230724 | 170300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230724 | 170200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230724 | 170100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230724 | 170000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230724 | 165900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230724 | 165800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230724 | 165700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230724 | 165600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 51608 |
| 123 | 20230724 | 165500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230724 | 165400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230724 | 165300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230724 | 165200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230724 | 165100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230724 | 165000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230724 | 164900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230724 | 164800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230724 | 164700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230724 | 164600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230724 | 164500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230724 | 164400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230724 | 164300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230724 | 164200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230724 | 164100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230724 | 164000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230724 | 163900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230724 | 163800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230724 | 163700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230724 | 163600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230724 | 163500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230724 | 163400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230724 | 163300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230724 | 163200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230724 | 163100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230724 | 163000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230724 | 162900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230724 | 162800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230724 | 162700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230724 | 162600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 51608 |
| 153 | 20230724 | 162500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230724 | 162400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230724 | 162300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230724 | 162200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230724 | 162100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230724 | 162000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230724 | 161900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230724 | 161800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230724 | 161700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230724 | 161600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230724 | 161500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230724 | 161400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230724 | 161300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230724 | 161200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230724 | 161100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230724 | 161000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230724 | 160900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230724 | 160800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230724 | 160700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230724 | 160600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230724 | 160500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230724 | 160400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230724 | 160300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230724 | 160200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230724 | 160100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230724 | 160000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230724 | 155900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230724 | 155800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230724 | 155700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230724 | 155600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 51608 |
| 183 | 20230724 | 155500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230724 | 155400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230724 | 155300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230724 | 155200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230724 | 155100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230724 | 155000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230724 | 154900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230724 | 154800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230724 | 154700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230724 | 154600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230724 | 154500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230724 | 154400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230724 | 154300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230724 | 154200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230724 | 154100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230724 | 154000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230724 | 153900 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230724 | 153800 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230724 | 153700 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20230724 | 153600 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20230724 | 153500 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20230724 | 153400 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20230724 | 153300 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20230724 | 153200 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20230724 | 153100 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230724 | 153000 | 2040795775 | 2535 | 2535 | 2535 | 2535 | 51608 |
| 209 | 20230724 | 152900 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230724 | 152800 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230724 | 152700 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230724 | 152600 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 213 | 20230724 | 152500 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230724 | 152400 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230724 | 152300 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230724 | 152200 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230724 | 152100 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230724 | 152000 | 1909969495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230724 | 151900 | 1909969495 | 2555 | 2550 | 2555 | 2540 | 7537 |
| 220 | 20230724 | 151800 | 1890770225 | 2550 | 2550 | 2560 | 2540 | 20836 |
| 221 | 20230724 | 151700 | 1837719625 | 2555 | 2555 | 2560 | 2555 | 6441 |
| 222 | 20230724 | 151600 | 1821260610 | 2555 | 2545 | 2560 | 2545 | 4835 |
| 223 | 20230724 | 151500 | 1808900580 | 2540 | 2550 | 2560 | 2540 | 6273 |
| 224 | 20230724 | 151400 | 1792924245 | 2545 | 2565 | 2565 | 2545 | 38659 |
| 225 | 20230724 | 151300 | 1694262820 | 2565 | 2565 | 2570 | 2565 | 2765 |
| 226 | 20230724 | 151200 | 1687162935 | 2560 | 2565 | 2565 | 2560 | 93 |
| 227 | 20230724 | 151100 | 1686924795 | 2570 | 2570 | 2570 | 2570 | 2554 |
| 228 | 20230724 | 151000 | 1680361015 | 2570 | 2560 | 2570 | 2560 | 5192 |
| 229 | 20230724 | 150900 | 1667032965 | 2560 | 2560 | 2560 | 2555 | 3685 |
| 230 | 20230724 | 150800 | 1657602245 | 2560 | 2560 | 2565 | 2560 | 3256 |
| 231 | 20230724 | 150700 | 1649258530 | 2560 | 2565 | 2565 | 2560 | 17779 |
| 232 | 20230724 | 150600 | 1603738445 | 2565 | 2570 | 2575 | 2565 | 2266 |
| 233 | 20230724 | 150500 | 1597925995 | 2570 | 2565 | 2570 | 2565 | 1891 |
| 234 | 20230724 | 150400 | 1593073460 | 2565 | 2565 | 2570 | 2560 | 4783 |
| 235 | 20230724 | 150300 | 1580794585 | 2565 | 2565 | 2575 | 2565 | 1757 |
| 236 | 20230724 | 150200 | 1576282200 | 2565 | 2565 | 2570 | 2560 | 5651 |
| 237 | 20230724 | 150100 | 1561782140 | 2565 | 2565 | 2570 | 2560 | 8839 |
| 238 | 20230724 | 150000 | 1539078985 | 2565 | 2570 | 2580 | 2560 | 18691 |
| 239 | 20230724 | 145900 | 1491072900 | 2570 | 2585 | 2585 | 2565 | 9926 |
| 240 | 20230724 | 145800 | 1465533940 | 2585 | 2585 | 2585 | 2585 | 192 |
| 241 | 20230724 | 145700 | 1465037620 | 2585 | 2580 | 2585 | 2580 | 734 |
| 242 | 20230724 | 145600 | 1463143895 | 2585 | 2580 | 2585 | 2580 | 1131 |
| 243 | 20230724 | 145500 | 1460221350 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230724 | 145400 | 1460221350 | 2585 | 2580 | 2585 | 2580 | 2225 |
| 245 | 20230724 | 145300 | 1454480840 | 2580 | 2580 | 2580 | 2580 | 531 |
| 246 | 20230724 | 145200 | 1453110860 | 2580 | 2580 | 2580 | 2575 | 418 |
| 247 | 20230724 | 145100 | 1452034305 | 2575 | 2570 | 2575 | 2570 | 1175 |
| 248 | 20230724 | 145000 | 1449009245 | 2570 | 2570 | 2570 | 2570 | 50 |
| 249 | 20230724 | 144900 | 1448880745 | 2580 | 2575 | 2580 | 2575 | 1066 |
| 250 | 20230724 | 144800 | 1446135790 | 2580 | 2570 | 2580 | 2570 | 18097 |
| 251 | 20230724 | 144700 | 1399626340 | 2580 | 2580 | 2580 | 2575 | 2801 |
| 252 | 20230724 | 144600 | 1392404760 | 2575 | 2575 | 2580 | 2570 | 301 |
| 253 | 20230724 | 144500 | 1391630565 | 2580 | 2570 | 2580 | 2570 | 1162 |
| 254 | 20230724 | 144400 | 1388638545 | 2580 | 2570 | 2580 | 2570 | 26 |
| 255 | 20230724 | 144300 | 1388571535 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20230724 | 144200 | 1388571535 | 2580 | 2580 | 2580 | 2580 | 1 |
| 257 | 20230724 | 144100 | 1388568955 | 2570 | 2575 | 2575 | 2570 | 1491 |
| 258 | 20230724 | 144000 | 1384736775 | 2580 | 2580 | 2580 | 2580 | 80 |
| 259 | 20230724 | 143900 | 1384530375 | 2575 | 2575 | 2575 | 2575 | 48 |
| 260 | 20230724 | 143800 | 1384406775 | 2570 | 2570 | 2570 | 2570 | 323 |
| 261 | 20230724 | 143700 | 1383576665 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20230724 | 143600 | 1383576665 | 2580 | 2580 | 2580 | 2575 | 2091 |
| 263 | 20230724 | 143500 | 1378187305 | 2575 | 2575 | 2575 | 2575 | 1248 |
| 264 | 20230724 | 143400 | 1374973705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20230724 | 143300 | 1374973705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20230724 | 143200 | 1374973705 | 2575 | 2575 | 2575 | 2575 | 5 |
| 267 | 20230724 | 143100 | 1374960830 | 2570 | 2575 | 2575 | 2570 | 2318 |
| 268 | 20230724 | 143000 | 1368993320 | 2575 | 2565 | 2575 | 2565 | 706 |
| 269 | 20230724 | 142900 | 1367179150 | 2565 | 2565 | 2565 | 2565 | 163 |
| 270 | 20230724 | 142800 | 1366761055 | 2575 | 2570 | 2575 | 2570 | 4929 |
| 271 | 20230724 | 142700 | 1354093520 | 2575 | 2575 | 2575 | 2575 | 10 |
| 272 | 20230724 | 142600 | 1354067770 | 2570 | 2570 | 2570 | 2570 | 371 |
| 273 | 20230724 | 142500 | 1353114300 | 2575 | 2575 | 2575 | 2575 | 2641 |
| 274 | 20230724 | 142400 | 1346313725 | 2570 | 2570 | 2570 | 2570 | 2457 |
| 275 | 20230724 | 142300 | 1339999235 | 2570 | 2570 | 2575 | 2570 | 1628 |
| 276 | 20230724 | 142200 | 1335815270 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20230724 | 142100 | 1335815270 | 2575 | 2575 | 2575 | 2575 | 228 |
| 278 | 20230724 | 142000 | 1335228170 | 2575 | 2570 | 2575 | 2570 | 2978 |
| 279 | 20230724 | 141900 | 1327574705 | 2570 | 2570 | 2570 | 2570 | 801 |
| 280 | 20230724 | 141800 | 1325516135 | 2575 | 2570 | 2575 | 2570 | 748 |
| 281 | 20230724 | 141700 | 1323590355 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20230724 | 141600 | 1323590355 | 2570 | 2565 | 2570 | 2565 | 2062 |
| 283 | 20230724 | 141500 | 1318296325 | 2575 | 2575 | 2575 | 2565 | 540 |
| 284 | 20230724 | 141400 | 1316905885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20230724 | 141300 | 1316905885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20230724 | 141200 | 1316905885 | 2575 | 2575 | 2575 | 2575 | 2 |
| 287 | 20230724 | 141100 | 1316900735 | 2570 | 2570 | 2570 | 2570 | 899 |
| 288 | 20230724 | 141000 | 1314590305 | 2560 | 2560 | 2560 | 2560 | 417 |
| 289 | 20230724 | 140900 | 1313522785 | 2570 | 2565 | 2570 | 2560 | 3215 |
| 290 | 20230724 | 140800 | 1305266615 | 2570 | 2565 | 2570 | 2565 | 16 |
| 291 | 20230724 | 140700 | 1305225570 | 2570 | 2570 | 2570 | 2565 | 52 |
| 292 | 20230724 | 140600 | 1305091935 | 2570 | 2575 | 2575 | 2570 | 20 |
| 293 | 20230724 | 140500 | 1305040485 | 2575 | 2575 | 2575 | 2575 | 1 |
| 294 | 20230724 | 140400 | 1305037910 | 2575 | 2570 | 2575 | 2570 | 1535 |
| 295 | 20230724 | 140300 | 1301089265 | 2570 | 2570 | 2570 | 2570 | 1150 |
| 296 | 20230724 | 140200 | 1298133765 | 2560 | 2570 | 2570 | 2560 | 91 |
| 297 | 20230724 | 140100 | 1297900795 | 2560 | 2570 | 2570 | 2560 | 1940 |
| 298 | 20230724 | 140000 | 1292934195 | 2575 | 2570 | 2575 | 2565 | 3939 |
| 299 | 20230724 | 135900 | 1282817265 | 2575 | 2570 | 2575 | 2570 | 51 |
| 300 | 20230724 | 135800 | 1282686190 | 2570 | 2570 | 2570 | 2570 | 1476 |
| 301 | 20230724 | 135700 | 1278892870 | 2570 | 2570 | 2570 | 2570 | 3021 |
| 302 | 20230724 | 135600 | 1271128900 | 2570 | 2570 | 2570 | 2570 | 282 |
| 303 | 20230724 | 135500 | 1270404160 | 2565 | 2565 | 2570 | 2565 | 632 |
| 304 | 20230724 | 135400 | 1268783075 | 2565 | 2565 | 2565 | 2565 | 327 |
| 305 | 20230724 | 135300 | 1267944320 | 2565 | 2560 | 2565 | 2560 | 246 |
| 306 | 20230724 | 135200 | 1267314555 | 2565 | 2565 | 2565 | 2565 | 4 |
| 307 | 20230724 | 135100 | 1267304295 | 2570 | 2560 | 2570 | 2555 | 2127 |
| 308 | 20230724 | 135000 | 1261864795 | 2555 | 2570 | 2570 | 2555 | 3594 |
| 309 | 20230724 | 134900 | 1252671805 | 2575 | 2570 | 2575 | 2570 | 210 |
| 310 | 20230724 | 134800 | 1252131110 | 2570 | 2570 | 2570 | 2570 | 342 |
| 311 | 20230724 | 134700 | 1251252170 | 2570 | 2570 | 2570 | 2570 | 1142 |
| 312 | 20230724 | 134600 | 1248317230 | 2565 | 2565 | 2565 | 2565 | 10 |
| 313 | 20230724 | 134500 | 1248291580 | 2570 | 2565 | 2570 | 2560 | 1333 |
| 314 | 20230724 | 134400 | 1244874040 | 2560 | 2560 | 2560 | 2560 | 864 |
| 315 | 20230724 | 134300 | 1242662200 | 2555 | 2565 | 2565 | 2555 | 6658 |
| 316 | 20230724 | 134200 | 1225641660 | 2565 | 2565 | 2565 | 2565 | 10 |
| 317 | 20230724 | 134100 | 1225616010 | 2560 | 2560 | 2560 | 2560 | 328 |
| 318 | 20230724 | 134000 | 1224776330 | 2560 | 2570 | 2570 | 2560 | 18783 |
| 319 | 20230724 | 133900 | 1176606510 | 2570 | 2570 | 2570 | 2570 | 0 |
| 320 | 20230724 | 133800 | 1176606510 | 2570 | 2570 | 2570 | 2570 | 23 |
| 321 | 20230724 | 133700 | 1176547400 | 2580 | 2580 | 2580 | 2580 | 500 |
| 322 | 20230724 | 133600 | 1175257400 | 2575 | 2575 | 2575 | 2575 | 5398 |
| 323 | 20230724 | 133500 | 1161357550 | 2575 | 2570 | 2575 | 2570 | 2849 |
| 324 | 20230724 | 133400 | 1154024495 | 2570 | 2570 | 2570 | 2570 | 0 |
| 325 | 20230724 | 133300 | 1154024495 | 2570 | 2570 | 2570 | 2570 | 48 |
| 326 | 20230724 | 133200 | 1153901135 | 2570 | 2570 | 2570 | 2570 | 2151 |
| 327 | 20230724 | 133100 | 1148373065 | 2580 | 2580 | 2580 | 2580 | 1578 |
| 328 | 20230724 | 133000 | 1144301825 | 2580 | 2580 | 2580 | 2580 | 8 |
| 329 | 20230724 | 132900 | 1144281185 | 2570 | 2570 | 2570 | 2570 | 1 |
| 330 | 20230724 | 132800 | 1144278615 | 2580 | 2580 | 2580 | 2580 | 563 |
| 331 | 20230724 | 132700 | 1142826075 | 2570 | 2580 | 2580 | 2570 | 3869 |
| 332 | 20230724 | 132600 | 1132851025 | 2580 | 2580 | 2580 | 2580 | 1 |
| 333 | 20230724 | 132500 | 1132848445 | 2565 | 2565 | 2565 | 2565 | 0 |
| 334 | 20230724 | 132400 | 1132848445 | 2565 | 2565 | 2565 | 2565 | 25 |
| 335 | 20230724 | 132300 | 1132784320 | 2565 | 2580 | 2580 | 2565 | 1987 |
| 336 | 20230724 | 132200 | 1127680465 | 2580 | 2575 | 2580 | 2575 | 865 |
| 337 | 20230724 | 132100 | 1125452785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 338 | 20230724 | 132000 | 1125452785 | 2565 | 2580 | 2580 | 2565 | 274 |
| 339 | 20230724 | 131900 | 1124746745 | 2580 | 2580 | 2580 | 2580 | 5 |
| 340 | 20230724 | 131800 | 1124733845 | 2580 | 2580 | 2580 | 2580 | 2 |
| 341 | 20230724 | 131700 | 1124728685 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 342 | 20230724 | 131600 | 1122148685 | 2580 | 2570 | 2580 | 2565 | 1008 |
| 343 | 20230724 | 131500 | 1119561845 | 2580 | 2580 | 2580 | 2580 | 10 |
| 344 | 20230724 | 131400 | 1119536045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 345 | 20230724 | 131300 | 1119536045 | 2570 | 2580 | 2580 | 2570 | 1134 |
| 346 | 20230724 | 131200 | 1116621655 | 2575 | 2575 | 2575 | 2575 | 4217 |
| 347 | 20230724 | 131100 | 1105762880 | 2580 | 2580 | 2580 | 2580 | 4 |
| 348 | 20230724 | 131000 | 1105752560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 349 | 20230724 | 130900 | 1105752560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 350 | 20230724 | 130800 | 1105752560 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 351 | 20230724 | 130700 | 1103172560 | 2585 | 2580 | 2585 | 2580 | 1274 |
| 352 | 20230724 | 130600 | 1099885635 | 2575 | 2575 | 2575 | 2575 | 857 |
| 353 | 20230724 | 130500 | 1097678860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 354 | 20230724 | 130400 | 1097678860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 355 | 20230724 | 130300 | 1097678860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 356 | 20230724 | 130200 | 1097678860 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 357 | 20230724 | 130100 | 1095103860 | 2565 | 2570 | 2570 | 2565 | 21 |
| 358 | 20230724 | 130000 | 1095049945 | 2575 | 2575 | 2575 | 2575 | 3 |
| 359 | 20230724 | 125900 | 1095042220 | 2570 | 2570 | 2570 | 2570 | 268 |
| 360 | 20230724 | 125800 | 1094353460 | 2570 | 2575 | 2575 | 2570 | 5 |
| 361 | 20230724 | 125700 | 1094340605 | 2565 | 2580 | 2580 | 2565 | 694 |
| 362 | 20230724 | 125600 | 1092556315 | 2575 | 2575 | 2575 | 2575 | 1013 |
| 363 | 20230724 | 125500 | 1089947840 | 2570 | 2570 | 2570 | 2570 | 0 |
| 364 | 20230724 | 125400 | 1089947840 | 2570 | 2570 | 2570 | 2570 | 9 |
| 365 | 20230724 | 125300 | 1089924710 | 2570 | 2570 | 2570 | 2570 | 1797 |
| 366 | 20230724 | 125200 | 1085306420 | 2570 | 2570 | 2570 | 2570 | 0 |
| 367 | 20230724 | 125100 | 1085306420 | 2570 | 2570 | 2570 | 2570 | 2932 |
| 368 | 20230724 | 125000 | 1077771180 | 2570 | 2570 | 2570 | 2570 | 212 |
| 369 | 20230724 | 124900 | 1077226340 | 2575 | 2580 | 2580 | 2575 | 4419 |
| 370 | 20230724 | 124800 | 1065846915 | 2580 | 2580 | 2580 | 2580 | 0 |
| 371 | 20230724 | 124700 | 1065846915 | 2580 | 2580 | 2580 | 2580 | 0 |
| 372 | 20230724 | 124600 | 1065846915 | 2580 | 2580 | 2580 | 2580 | 3 |
| 373 | 20230724 | 124500 | 1065839175 | 2580 | 2580 | 2580 | 2580 | 15 |
| 374 | 20230724 | 124400 | 1065800475 | 2575 | 2580 | 2580 | 2575 | 6 |
| 375 | 20230724 | 124300 | 1065785000 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 376 | 20230724 | 124200 | 1063205000 | 2580 | 2580 | 2580 | 2580 | 204 |
| 377 | 20230724 | 124100 | 1062678680 | 2575 | 2575 | 2575 | 2575 | 0 |
| 378 | 20230724 | 124000 | 1062678680 | 2575 | 2575 | 2575 | 2575 | 1060 |
| 379 | 20230724 | 123900 | 1059949180 | 2580 | 2580 | 2580 | 2580 | 1425 |
| 380 | 20230724 | 123800 | 1056272680 | 2580 | 2580 | 2580 | 2580 | 6 |
| 381 | 20230724 | 123700 | 1056257200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 382 | 20230724 | 123600 | 1056257200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 383 | 20230724 | 123500 | 1056257200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 384 | 20230724 | 123400 | 1056257200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 385 | 20230724 | 123300 | 1056257200 | 2585 | 2580 | 2585 | 2580 | 329 |
| 386 | 20230724 | 123200 | 1055408345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 387 | 20230724 | 123100 | 1055408345 | 2585 | 2585 | 2585 | 2585 | 3742 |
| 388 | 20230724 | 123000 | 1045735275 | 2585 | 2585 | 2585 | 2585 | 200 |
| 389 | 20230724 | 122900 | 1045218275 | 2585 | 2585 | 2585 | 2585 | 0 |
| 390 | 20230724 | 122800 | 1045218275 | 2585 | 2585 | 2585 | 2585 | 0 |
| 391 | 20230724 | 122700 | 1045218275 | 2585 | 2585 | 2585 | 2585 | 1 |
| 392 | 20230724 | 122600 | 1045215690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 393 | 20230724 | 122500 | 1045215690 | 2580 | 2585 | 2585 | 2580 | 628 |
| 394 | 20230724 | 122400 | 1043592945 | 2580 | 2575 | 2580 | 2575 | 545 |
| 395 | 20230724 | 122300 | 1042186880 | 2580 | 2580 | 2580 | 2580 | 435 |
| 396 | 20230724 | 122200 | 1041064580 | 2580 | 2580 | 2580 | 2580 | 366 |
| 397 | 20230724 | 122100 | 1040120300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 398 | 20230724 | 122000 | 1040120300 | 2580 | 2575 | 2580 | 2570 | 497 |
| 399 | 20230724 | 121900 | 1038839835 | 2570 | 2575 | 2575 | 2570 | 196 |
| 400 | 20230724 | 121800 | 1038335585 | 2575 | 2575 | 2575 | 2575 | 242 |
| 401 | 20230724 | 121700 | 1037712435 | 2575 | 2575 | 2575 | 2575 | 209 |
| 402 | 20230724 | 121600 | 1037174260 | 2585 | 2575 | 2585 | 2575 | 116 |
| 403 | 20230724 | 121500 | 1036875550 | 2585 | 2585 | 2585 | 2585 | 1723 |
| 404 | 20230724 | 121400 | 1032421595 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 405 | 20230724 | 121300 | 1029836595 | 2585 | 2580 | 2585 | 2565 | 2778 |
| 406 | 20230724 | 121200 | 1022690920 | 2585 | 2580 | 2585 | 2580 | 2158 |
| 407 | 20230724 | 121100 | 1017112590 | 2580 | 2580 | 2580 | 2580 | 13 |
| 408 | 20230724 | 121000 | 1017079050 | 2575 | 2580 | 2580 | 2575 | 179 |
| 409 | 20230724 | 120900 | 1016617235 | 2580 | 2580 | 2580 | 2570 | 8516 |
| 410 | 20230724 | 120800 | 994731095 | 2570 | 2570 | 2570 | 2570 | 1304 |
| 411 | 20230724 | 120700 | 991379815 | 2580 | 2580 | 2580 | 2580 | 0 |
| 412 | 20230724 | 120600 | 991379815 | 2580 | 2580 | 2580 | 2580 | 0 |
| 413 | 20230724 | 120500 | 991379815 | 2580 | 2570 | 2580 | 2565 | 1948 |
| 414 | 20230724 | 120400 | 986377745 | 2580 | 2580 | 2580 | 2580 | 1 |
| 415 | 20230724 | 120300 | 986375165 | 2575 | 2575 | 2575 | 2575 | 1805 |
| 416 | 20230724 | 120200 | 981727290 | 2570 | 2570 | 2570 | 2570 | 913 |
| 417 | 20230724 | 120100 | 979380880 | 2575 | 2570 | 2575 | 2570 | 3 |
| 418 | 20230724 | 120000 | 979373165 | 2570 | 2565 | 2570 | 2565 | 728 |
| 419 | 20230724 | 115900 | 977505450 | 2570 | 2570 | 2570 | 2570 | 2904 |
| 420 | 20230724 | 115800 | 970042170 | 2570 | 2575 | 2575 | 2570 | 646 |
| 421 | 20230724 | 115700 | 968381550 | 2570 | 2575 | 2575 | 2570 | 208 |
| 422 | 20230724 | 115600 | 967846955 | 2575 | 2575 | 2575 | 2575 | 22 |
| 423 | 20230724 | 115500 | 967790305 | 2575 | 2575 | 2575 | 2575 | 1 |
| 424 | 20230724 | 115400 | 967787730 | 2570 | 2570 | 2570 | 2570 | 37 |
| 425 | 20230724 | 115300 | 967692640 | 2575 | 2575 | 2575 | 2575 | 91 |
| 426 | 20230724 | 115200 | 967458315 | 2575 | 2570 | 2575 | 2570 | 51 |
| 427 | 20230724 | 115100 | 967327240 | 2570 | 2565 | 2570 | 2565 | 1563 |
| 428 | 20230724 | 115000 | 963310580 | 2565 | 2565 | 2570 | 2565 | 2157 |
| 429 | 20230724 | 114900 | 957776855 | 2570 | 2565 | 2570 | 2565 | 834 |
| 430 | 20230724 | 114800 | 955637640 | 2565 | 2565 | 2570 | 2565 | 2091 |
| 431 | 20230724 | 114700 | 950274175 | 2570 | 2570 | 2570 | 2570 | 50 |
| 432 | 20230724 | 114600 | 950145675 | 2570 | 2570 | 2570 | 2570 | 0 |
| 433 | 20230724 | 114500 | 950145675 | 2570 | 2570 | 2570 | 2570 | 227 |
| 434 | 20230724 | 114400 | 949562285 | 2565 | 2565 | 2565 | 2565 | 0 |
| 435 | 20230724 | 114300 | 949562285 | 2565 | 2565 | 2565 | 2565 | 0 |
| 436 | 20230724 | 114200 | 949562285 | 2565 | 2565 | 2565 | 2565 | 1064 |
| 437 | 20230724 | 114100 | 946833125 | 2565 | 2565 | 2565 | 2565 | 22 |
| 438 | 20230724 | 114000 | 946776695 | 2565 | 2565 | 2565 | 2565 | 174 |
| 439 | 20230724 | 113900 | 946330385 | 2570 | 2570 | 2570 | 2570 | 779 |
| 440 | 20230724 | 113800 | 944328355 | 2565 | 2565 | 2570 | 2565 | 1378 |
| 441 | 20230724 | 113700 | 940793285 | 2570 | 2570 | 2575 | 2570 | 357 |
| 442 | 20230724 | 113600 | 939875790 | 2570 | 2575 | 2575 | 2570 | 2099 |
| 443 | 20230724 | 113500 | 934470940 | 2570 | 2570 | 2570 | 2570 | 70 |
| 444 | 20230724 | 113400 | 934291040 | 2575 | 2570 | 2575 | 2570 | 197 |
| 445 | 20230724 | 113300 | 933784745 | 2570 | 2565 | 2570 | 2565 | 586 |
| 446 | 20230724 | 113200 | 932281340 | 2565 | 2565 | 2565 | 2565 | 1 |
| 447 | 20230724 | 113100 | 932278775 | 2570 | 2565 | 2570 | 2565 | 2 |
| 448 | 20230724 | 113000 | 932273640 | 2570 | 2570 | 2570 | 2570 | 8 |
| 449 | 20230724 | 112900 | 932253080 | 2570 | 2570 | 2570 | 2570 | 1074 |
| 450 | 20230724 | 112800 | 929492900 | 2570 | 2570 | 2570 | 2570 | 601 |
| 451 | 20230724 | 112700 | 927948330 | 2565 | 2565 | 2565 | 2565 | 0 |
| 452 | 20230724 | 112600 | 927948330 | 2565 | 2565 | 2565 | 2565 | 297 |
| 453 | 20230724 | 112500 | 927186525 | 2565 | 2565 | 2565 | 2565 | 763 |
| 454 | 20230724 | 112400 | 925229430 | 2565 | 2560 | 2565 | 2560 | 199 |
| 455 | 20230724 | 112300 | 924719830 | 2560 | 2560 | 2560 | 2560 | 1464 |
| 456 | 20230724 | 112200 | 920971990 | 2570 | 2565 | 2570 | 2565 | 523 |
| 457 | 20230724 | 112100 | 919630490 | 2570 | 2565 | 2570 | 2560 | 8105 |
| 458 | 20230724 | 112000 | 898842010 | 2570 | 2570 | 2570 | 2565 | 5087 |
| 459 | 20230724 | 111900 | 885792300 | 2570 | 2570 | 2570 | 2570 | 301 |
| 460 | 20230724 | 111800 | 885018730 | 2570 | 2570 | 2570 | 2565 | 266 |
| 461 | 20230724 | 111700 | 884335345 | 2565 | 2570 | 2570 | 2565 | 226 |
| 462 | 20230724 | 111600 | 883754990 | 2570 | 2570 | 2570 | 2570 | 3052 |
| 463 | 20230724 | 111500 | 875911350 | 2570 | 2570 | 2575 | 2570 | 1477 |
| 464 | 20230724 | 111400 | 872115445 | 2575 | 2575 | 2575 | 2575 | 0 |
| 465 | 20230724 | 111300 | 872115445 | 2575 | 2575 | 2575 | 2575 | 20 |
| 466 | 20230724 | 111200 | 872063945 | 2575 | 2575 | 2575 | 2575 | 2331 |
| 467 | 20230724 | 111100 | 866061620 | 2575 | 2575 | 2575 | 2575 | 20 |
| 468 | 20230724 | 111000 | 866010120 | 2575 | 2570 | 2575 | 2570 | 3947 |
| 469 | 20230724 | 110900 | 855866050 | 2570 | 2580 | 2580 | 2570 | 1647 |
| 470 | 20230724 | 110800 | 851626100 | 2575 | 2575 | 2575 | 2575 | 18 |
| 471 | 20230724 | 110700 | 851579750 | 2575 | 2575 | 2575 | 2575 | 0 |
| 472 | 20230724 | 110600 | 851579750 | 2575 | 2575 | 2575 | 2575 | 1 |
| 473 | 20230724 | 110500 | 851577175 | 2580 | 2580 | 2580 | 2580 | 2027 |
| 474 | 20230724 | 110400 | 846347515 | 2580 | 2580 | 2580 | 2575 | 2476 |
| 475 | 20230724 | 110300 | 839963410 | 2580 | 2580 | 2580 | 2580 | 1295 |
| 476 | 20230724 | 110200 | 836622310 | 2580 | 2580 | 2580 | 2580 | 2086 |
| 477 | 20230724 | 110100 | 831240430 | 2580 | 2580 | 2580 | 2580 | 3415 |
| 478 | 20230724 | 110000 | 822429730 | 2575 | 2575 | 2580 | 2575 | 6956 |
| 479 | 20230724 | 105900 | 804488165 | 2565 | 2565 | 2565 | 2565 | 0 |
| 480 | 20230724 | 105800 | 804488165 | 2565 | 2570 | 2570 | 2565 | 1798 |
| 481 | 20230724 | 105700 | 799867555 | 2570 | 2575 | 2575 | 2570 | 16170 |
| 482 | 20230724 | 105600 | 758283750 | 2580 | 2580 | 2580 | 2580 | 1 |
| 483 | 20230724 | 105500 | 758281170 | 2580 | 2580 | 2580 | 2580 | 13676 |
| 484 | 20230724 | 105400 | 722997090 | 2580 | 2580 | 2580 | 2580 | 100 |
| 485 | 20230724 | 105300 | 722739090 | 2585 | 2585 | 2585 | 2585 | 4395 |
| 486 | 20230724 | 105200 | 711378015 | 2585 | 2590 | 2590 | 2585 | 135 |
| 487 | 20230724 | 105100 | 711029015 | 2590 | 2590 | 2590 | 2590 | 0 |
| 488 | 20230724 | 105000 | 711029015 | 2590 | 2590 | 2590 | 2590 | 5 |
| 489 | 20230724 | 104900 | 711016065 | 2590 | 2585 | 2590 | 2585 | 126 |
| 490 | 20230724 | 104800 | 710690350 | 2590 | 2585 | 2590 | 2585 | 4442 |
| 491 | 20230724 | 104700 | 699192120 | 2585 | 2590 | 2590 | 2585 | 2796 |
| 492 | 20230724 | 104600 | 691950980 | 2585 | 2590 | 2590 | 2585 | 3360 |
| 493 | 20230724 | 104500 | 683253880 | 2580 | 2580 | 2580 | 2580 | 466 |
| 494 | 20230724 | 104400 | 682051600 | 2580 | 2590 | 2590 | 2580 | 1303 |
| 495 | 20230724 | 104300 | 678684380 | 2590 | 2585 | 2590 | 2585 | 105 |
| 496 | 20230724 | 104200 | 678412950 | 2590 | 2580 | 2590 | 2580 | 11 |
| 497 | 20230724 | 104100 | 678384560 | 2580 | 2580 | 2580 | 2580 | 3693 |
| 498 | 20230724 | 104000 | 668856620 | 2580 | 2590 | 2590 | 2580 | 18 |
| 499 | 20230724 | 103900 | 668810020 | 2590 | 2590 | 2590 | 2590 | 0 |
| 500 | 20230724 | 103800 | 668810020 | 2590 | 2590 | 2590 | 2590 | 1 |
| 501 | 20230724 | 103700 | 668807430 | 2590 | 2585 | 2590 | 2580 | 4601 |
| 502 | 20230724 | 103600 | 656928885 | 2585 | 2585 | 2585 | 2585 | 2456 |
| 503 | 20230724 | 103500 | 650580125 | 2585 | 2590 | 2590 | 2585 | 1225 |
| 504 | 20230724 | 103400 | 647413455 | 2590 | 2590 | 2590 | 2585 | 731 |
| 505 | 20230724 | 103300 | 645521750 | 2590 | 2590 | 2595 | 2590 | 114 |
| 506 | 20230724 | 103200 | 645226470 | 2590 | 2590 | 2600 | 2590 | 863 |
| 507 | 20230724 | 103100 | 642987515 | 2590 | 2585 | 2590 | 2585 | 2031 |
| 508 | 20230724 | 103000 | 637731000 | 2590 | 2580 | 2590 | 2580 | 610 |
| 509 | 20230724 | 102900 | 636154915 | 2580 | 2580 | 2580 | 2580 | 509 |
| 510 | 20230724 | 102800 | 634841695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 511 | 20230724 | 102700 | 634841695 | 2575 | 2575 | 2575 | 2575 | 2213 |
| 512 | 20230724 | 102600 | 629143220 | 2575 | 2575 | 2580 | 2575 | 3984 |
| 513 | 20230724 | 102500 | 618883355 | 2575 | 2575 | 2575 | 2575 | 1089 |
| 514 | 20230724 | 102400 | 616079180 | 2580 | 2580 | 2580 | 2580 | 4624 |
| 515 | 20230724 | 102300 | 604149260 | 2580 | 2580 | 2580 | 2580 | 483 |
| 516 | 20230724 | 102200 | 602903120 | 2580 | 2580 | 2580 | 2580 | 134 |
| 517 | 20230724 | 102100 | 602557400 | 2580 | 2580 | 2580 | 2575 | 298 |
| 518 | 20230724 | 102000 | 601789465 | 2580 | 2585 | 2585 | 2580 | 5320 |
| 519 | 20230724 | 101900 | 588047140 | 2585 | 2585 | 2585 | 2585 | 1869 |
| 520 | 20230724 | 101800 | 583215775 | 2585 | 2590 | 2590 | 2585 | 85 |
| 521 | 20230724 | 101700 | 582995765 | 2590 | 2590 | 2590 | 2590 | 423 |
| 522 | 20230724 | 101600 | 581900195 | 2595 | 2590 | 2595 | 2590 | 304 |
| 523 | 20230724 | 101500 | 581112830 | 2590 | 2595 | 2595 | 2590 | 224 |
| 524 | 20230724 | 101400 | 580532655 | 2600 | 2600 | 2600 | 2600 | 0 |
| 525 | 20230724 | 101300 | 580532655 | 2600 | 2595 | 2600 | 2595 | 198 |
| 526 | 20230724 | 101200 | 580018840 | 2600 | 2600 | 2600 | 2600 | 21 |
| 527 | 20230724 | 101100 | 579964240 | 2605 | 2605 | 2605 | 2605 | 0 |
| 528 | 20230724 | 101000 | 579964240 | 2605 | 2600 | 2605 | 2600 | 1513 |
| 529 | 20230724 | 100900 | 576028390 | 2600 | 2595 | 2600 | 2595 | 26632 |
| 530 | 20230724 | 100800 | 506786770 | 2595 | 2590 | 2595 | 2580 | 5256 |
| 531 | 20230724 | 100700 | 493168340 | 2590 | 2580 | 2590 | 2580 | 4461 |
| 532 | 20230724 | 100600 | 481618885 | 2580 | 2580 | 2580 | 2570 | 1220 |
| 533 | 20230724 | 100500 | 478477850 | 2575 | 2580 | 2580 | 2575 | 1895 |
| 534 | 20230724 | 100400 | 473592675 | 2575 | 2575 | 2575 | 2575 | 0 |
| 535 | 20230724 | 100300 | 473592675 | 2575 | 2575 | 2575 | 2575 | 767 |
| 536 | 20230724 | 100200 | 471617650 | 2570 | 2585 | 2590 | 2570 | 3221 |
| 537 | 20230724 | 100100 | 463302205 | 2580 | 2580 | 2580 | 2580 | 1 |
| 538 | 20230724 | 100000 | 463299625 | 2585 | 2575 | 2585 | 2575 | 124 |
| 539 | 20230724 | 095900 | 462979885 | 2575 | 2585 | 2585 | 2575 | 214 |
| 540 | 20230724 | 095800 | 462428825 | 2575 | 2585 | 2585 | 2575 | 355 |
| 541 | 20230724 | 095700 | 461513950 | 2575 | 2580 | 2580 | 2575 | 1704 |
| 542 | 20230724 | 095600 | 457125650 | 2575 | 2580 | 2585 | 2575 | 10058 |
| 543 | 20230724 | 095500 | 431179875 | 2580 | 2585 | 2585 | 2580 | 3607 |
| 544 | 20230724 | 095400 | 421856390 | 2590 | 2585 | 2590 | 2585 | 235 |
| 545 | 20230724 | 095300 | 421248610 | 2585 | 2585 | 2585 | 2585 | 182 |
| 546 | 20230724 | 095200 | 420778140 | 2590 | 2590 | 2590 | 2585 | 4441 |
| 547 | 20230724 | 095100 | 409298135 | 2590 | 2590 | 2590 | 2590 | 230 |
| 548 | 20230724 | 095000 | 408702435 | 2590 | 2590 | 2590 | 2590 | 113 |
| 549 | 20230724 | 094900 | 408409765 | 2590 | 2590 | 2595 | 2590 | 161 |
| 550 | 20230724 | 094800 | 407992770 | 2590 | 2585 | 2590 | 2585 | 447 |
| 551 | 20230724 | 094700 | 406835210 | 2585 | 2585 | 2590 | 2585 | 843 |
| 552 | 20230724 | 094600 | 404653555 | 2590 | 2590 | 2590 | 2590 | 85 |
| 553 | 20230724 | 094500 | 404433405 | 2590 | 2585 | 2590 | 2585 | 1753 |
| 554 | 20230724 | 094400 | 399894975 | 2580 | 2570 | 2580 | 2570 | 836 |
| 555 | 20230724 | 094300 | 397740300 | 2570 | 2570 | 2575 | 2570 | 696 |
| 556 | 20230724 | 094200 | 395950380 | 2570 | 2580 | 2580 | 2570 | 1832 |
| 557 | 20230724 | 094100 | 391242120 | 2580 | 2575 | 2580 | 2575 | 85 |
| 558 | 20230724 | 094000 | 391022825 | 2575 | 2570 | 2575 | 2570 | 2349 |
| 559 | 20230724 | 093900 | 384984150 | 2580 | 2575 | 2580 | 2575 | 2216 |
| 560 | 20230724 | 093800 | 379274240 | 2580 | 2580 | 2580 | 2580 | 1623 |
| 561 | 20230724 | 093700 | 375086900 | 2580 | 2585 | 2585 | 2580 | 166 |
| 562 | 20230724 | 093600 | 374658370 | 2580 | 2580 | 2580 | 2580 | 1 |
| 563 | 20230724 | 093500 | 374655790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 564 | 20230724 | 093400 | 374655790 | 2590 | 2585 | 2590 | 2580 | 2145 |
| 565 | 20230724 | 093300 | 369111000 | 2590 | 2585 | 2590 | 2585 | 61 |
| 566 | 20230724 | 093200 | 368953260 | 2590 | 2590 | 2590 | 2570 | 2636 |
| 567 | 20230724 | 093100 | 362156900 | 2590 | 2580 | 2590 | 2570 | 3574 |
| 568 | 20230724 | 093000 | 352931515 | 2570 | 2575 | 2575 | 2570 | 1295 |
| 569 | 20230724 | 092900 | 349602225 | 2560 | 2565 | 2580 | 2560 | 10341 |
| 570 | 20230724 | 092800 | 323094640 | 2580 | 2565 | 2580 | 2565 | 6271 |
| 571 | 20230724 | 092700 | 306934075 | 2565 | 2575 | 2575 | 2565 | 10636 |
| 572 | 20230724 | 092600 | 279615830 | 2585 | 2575 | 2585 | 2560 | 21520 |
| 573 | 20230724 | 092500 | 224372630 | 2590 | 2580 | 2590 | 2575 | 386 |
| 574 | 20230724 | 092400 | 223376635 | 2575 | 2575 | 2575 | 2575 | 1522 |
| 575 | 20230724 | 092300 | 219457485 | 2590 | 2580 | 2590 | 2580 | 269 |
| 576 | 20230724 | 092200 | 218763445 | 2595 | 2585 | 2595 | 2575 | 643 |
| 577 | 20230724 | 092100 | 217103400 | 2580 | 2580 | 2580 | 2580 | 212 |
| 578 | 20230724 | 092000 | 216556440 | 2580 | 2580 | 2585 | 2575 | 8840 |
| 579 | 20230724 | 091900 | 193779520 | 2580 | 2585 | 2585 | 2580 | 9700 |
| 580 | 20230724 | 091800 | 168745795 | 2595 | 2585 | 2600 | 2585 | 2846 |
| 581 | 20230724 | 091700 | 161354450 | 2585 | 2585 | 2585 | 2585 | 18 |
| 582 | 20230724 | 091600 | 161307920 | 2580 | 2585 | 2585 | 2580 | 770 |
| 583 | 20230724 | 091500 | 159320550 | 2585 | 2590 | 2590 | 2580 | 994 |
| 584 | 20230724 | 091400 | 156752075 | 2580 | 2590 | 2595 | 2580 | 7696 |
| 585 | 20230724 | 091300 | 136876605 | 2590 | 2590 | 2590 | 2590 | 2358 |
| 586 | 20230724 | 091200 | 130769385 | 2595 | 2590 | 2595 | 2590 | 705 |
| 587 | 20230724 | 091100 | 128941520 | 2590 | 2590 | 2590 | 2590 | 1124 |
| 588 | 20230724 | 091000 | 126030360 | 2585 | 2590 | 2590 | 2585 | 5641 |
| 589 | 20230724 | 090900 | 111448350 | 2590 | 2580 | 2590 | 2580 | 881 |
| 590 | 20230724 | 090800 | 109169670 | 2580 | 2590 | 2590 | 2580 | 6576 |
| 591 | 20230724 | 090700 | 92177235 | 2590 | 2590 | 2590 | 2590 | 980 |
| 592 | 20230724 | 090600 | 89639035 | 2590 | 2585 | 2600 | 2585 | 3713 |
| 593 | 20230724 | 090500 | 80027355 | 2585 | 2590 | 2590 | 2585 | 4867 |
| 594 | 20230724 | 090400 | 67438220 | 2590 | 2590 | 2590 | 2590 | 765 |
| 595 | 20230724 | 090300 | 65456870 | 2600 | 2590 | 2600 | 2585 | 2840 |
| 596 | 20230724 | 090200 | 58100320 | 2590 | 2600 | 2600 | 2590 | 4106 |
| 597 | 20230724 | 090100 | 47464065 | 2600 | 2595 | 2600 | 2590 | 4676 |
| 598 | 20230724 | 090000 | 35312765 | 2595 | 2620 | 2620 | 2595 | 13544 |