30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 8500 |
| 3 | 20230809 | 185500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230809 | 185400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230809 | 185300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230809 | 185200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230809 | 185100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230809 | 185000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230809 | 184900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230809 | 184800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230809 | 184700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230809 | 184600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230809 | 184500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230809 | 184400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230809 | 184300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230809 | 184200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230809 | 184100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230809 | 184000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230809 | 183900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230809 | 183800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230809 | 183700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230809 | 183600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230809 | 183500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230809 | 183400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230809 | 183300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230809 | 183200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230809 | 183100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230809 | 183000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230809 | 182900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230809 | 182800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230809 | 182700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230809 | 182600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 8500 |
| 33 | 20230809 | 182500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230809 | 182400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230809 | 182300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230809 | 182200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230809 | 182100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230809 | 182000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230809 | 181900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230809 | 181800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230809 | 181700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230809 | 181600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230809 | 181500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230809 | 181400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230809 | 181300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230809 | 181200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230809 | 181100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230809 | 181000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230809 | 180900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230809 | 180800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230809 | 180700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230809 | 180600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230809 | 180500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230809 | 180400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230809 | 180300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230809 | 180200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230809 | 180100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230809 | 180000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230809 | 175900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230809 | 175800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230809 | 175700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230809 | 175600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 8500 |
| 63 | 20230809 | 175500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230809 | 175400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230809 | 175300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230809 | 175200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230809 | 175100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230809 | 175000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230809 | 174900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230809 | 174800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230809 | 174700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230809 | 174600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230809 | 174500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230809 | 174400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230809 | 174300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230809 | 174200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230809 | 174100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230809 | 174000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230809 | 173900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230809 | 173800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230809 | 173700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230809 | 173600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230809 | 173500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230809 | 173400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230809 | 173300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230809 | 173200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230809 | 173100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230809 | 173000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230809 | 172900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230809 | 172800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230809 | 172700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230809 | 172600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 8500 |
| 93 | 20230809 | 172500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230809 | 172400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230809 | 172300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230809 | 172200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230809 | 172100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230809 | 172000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230809 | 171900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230809 | 171800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230809 | 171700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230809 | 171600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230809 | 171500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230809 | 171400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230809 | 171300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230809 | 171200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230809 | 171100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230809 | 171000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230809 | 170900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230809 | 170800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230809 | 170700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230809 | 170600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230809 | 170500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230809 | 170400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230809 | 170300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230809 | 170200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230809 | 170100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230809 | 170000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230809 | 165900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230809 | 165800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230809 | 165700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230809 | 165600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 8500 |
| 123 | 20230809 | 165500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230809 | 165400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230809 | 165300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230809 | 165200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230809 | 165100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230809 | 165000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230809 | 164900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230809 | 164800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230809 | 164700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230809 | 164600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230809 | 164500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230809 | 164400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230809 | 164300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230809 | 164200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230809 | 164100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230809 | 164000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230809 | 163900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230809 | 163800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230809 | 163700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230809 | 163600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230809 | 163500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230809 | 163400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230809 | 163300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230809 | 163200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230809 | 163100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230809 | 163000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230809 | 162900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230809 | 162800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230809 | 162700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230809 | 162600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 8500 |
| 153 | 20230809 | 162500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230809 | 162400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230809 | 162300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230809 | 162200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230809 | 162100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230809 | 162000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230809 | 161900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230809 | 161800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230809 | 161700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230809 | 161600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230809 | 161500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230809 | 161400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230809 | 161300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230809 | 161200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230809 | 161100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230809 | 161000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230809 | 160900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230809 | 160800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230809 | 160700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230809 | 160600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230809 | 160500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230809 | 160400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230809 | 160300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230809 | 160200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230809 | 160100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230809 | 160000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230809 | 155900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230809 | 155800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230809 | 155700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230809 | 155600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 8500 |
| 183 | 20230809 | 155500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230809 | 155400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230809 | 155300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230809 | 155200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230809 | 155100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230809 | 155000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230809 | 154900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230809 | 154800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230809 | 154700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230809 | 154600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230809 | 154500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230809 | 154400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230809 | 154300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230809 | 154200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230809 | 154100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230809 | 154000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230809 | 153900 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230809 | 153800 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230809 | 153700 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230809 | 153600 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230809 | 153500 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230809 | 153400 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230809 | 153300 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230809 | 153200 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230809 | 153100 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230809 | 153000 | 2836124810 | 2545 | 2545 | 2545 | 2545 | 8500 |
| 209 | 20230809 | 152900 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230809 | 152800 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230809 | 152700 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230809 | 152600 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 213 | 20230809 | 152500 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230809 | 152400 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230809 | 152300 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230809 | 152200 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230809 | 152100 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230809 | 152000 | 2814492310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230809 | 151900 | 2814492310 | 2550 | 2555 | 2560 | 2550 | 4745 |
| 220 | 20230809 | 151800 | 2802375035 | 2555 | 2555 | 2560 | 2555 | 2377 |
| 221 | 20230809 | 151700 | 2796296800 | 2555 | 2550 | 2555 | 2550 | 204 |
| 222 | 20230809 | 151600 | 2795776015 | 2555 | 2555 | 2555 | 2555 | 3235 |
| 223 | 20230809 | 151500 | 2787510590 | 2555 | 2555 | 2555 | 2555 | 743 |
| 224 | 20230809 | 151400 | 2785612225 | 2555 | 2555 | 2560 | 2555 | 2452 |
| 225 | 20230809 | 151300 | 2779346560 | 2555 | 2555 | 2555 | 2550 | 2294 |
| 226 | 20230809 | 151200 | 2773486330 | 2550 | 2555 | 2555 | 2550 | 2212 |
| 227 | 20230809 | 151100 | 2767841820 | 2555 | 2550 | 2555 | 2550 | 869 |
| 228 | 20230809 | 151000 | 2765621650 | 2555 | 2555 | 2560 | 2555 | 832 |
| 229 | 20230809 | 150900 | 2763495880 | 2555 | 2555 | 2555 | 2550 | 4841 |
| 230 | 20230809 | 150800 | 2751127135 | 2550 | 2555 | 2555 | 2545 | 8805 |
| 231 | 20230809 | 150700 | 2728684960 | 2555 | 2555 | 2555 | 2555 | 399 |
| 232 | 20230809 | 150600 | 2727665515 | 2560 | 2555 | 2560 | 2555 | 1120 |
| 233 | 20230809 | 150500 | 2724803905 | 2555 | 2555 | 2555 | 2555 | 989 |
| 234 | 20230809 | 150400 | 2722277010 | 2560 | 2560 | 2560 | 2555 | 1242 |
| 235 | 20230809 | 150300 | 2719102995 | 2555 | 2560 | 2560 | 2555 | 1112 |
| 236 | 20230809 | 150200 | 2716261785 | 2560 | 2555 | 2560 | 2555 | 3 |
| 237 | 20230809 | 150100 | 2716254115 | 2560 | 2560 | 2560 | 2555 | 1506 |
| 238 | 20230809 | 150000 | 2712406270 | 2555 | 2555 | 2560 | 2555 | 259 |
| 239 | 20230809 | 145900 | 2711744520 | 2560 | 2555 | 2560 | 2555 | 1128 |
| 240 | 20230809 | 145800 | 2708862470 | 2555 | 2555 | 2555 | 2550 | 347 |
| 241 | 20230809 | 145700 | 2707975890 | 2555 | 2555 | 2555 | 2550 | 503 |
| 242 | 20230809 | 145600 | 2706690735 | 2550 | 2550 | 2550 | 2550 | 1475 |
| 243 | 20230809 | 145500 | 2702929485 | 2550 | 2555 | 2560 | 2550 | 919 |
| 244 | 20230809 | 145400 | 2700585260 | 2555 | 2555 | 2555 | 2550 | 1658 |
| 245 | 20230809 | 145300 | 2696356585 | 2555 | 2550 | 2555 | 2550 | 4021 |
| 246 | 20230809 | 145200 | 2686082940 | 2550 | 2550 | 2550 | 2550 | 1822 |
| 247 | 20230809 | 145100 | 2681436840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230809 | 145000 | 2681436840 | 2555 | 2560 | 2560 | 2555 | 4 |
| 249 | 20230809 | 144900 | 2681426610 | 2560 | 2555 | 2560 | 2555 | 54 |
| 250 | 20230809 | 144800 | 2681288630 | 2550 | 2550 | 2550 | 2550 | 200 |
| 251 | 20230809 | 144700 | 2680778630 | 2550 | 2560 | 2560 | 2550 | 172 |
| 252 | 20230809 | 144600 | 2680338350 | 2555 | 2555 | 2555 | 2550 | 4239 |
| 253 | 20230809 | 144500 | 2669510400 | 2555 | 2560 | 2565 | 2555 | 2573 |
| 254 | 20230809 | 144400 | 2662935325 | 2565 | 2560 | 2565 | 2560 | 4009 |
| 255 | 20230809 | 144300 | 2652672280 | 2560 | 2565 | 2570 | 2560 | 4 |
| 256 | 20230809 | 144200 | 2652662020 | 2570 | 2565 | 2570 | 2560 | 2408 |
| 257 | 20230809 | 144100 | 2646497505 | 2570 | 2555 | 2570 | 2555 | 9807 |
| 258 | 20230809 | 144000 | 2621293785 | 2560 | 2570 | 2570 | 2560 | 1016 |
| 259 | 20230809 | 143900 | 2618692495 | 2565 | 2570 | 2570 | 2565 | 4 |
| 260 | 20230809 | 143800 | 2618682230 | 2565 | 2560 | 2570 | 2560 | 382 |
| 261 | 20230809 | 143700 | 2617704090 | 2570 | 2560 | 2570 | 2560 | 82 |
| 262 | 20230809 | 143600 | 2617494150 | 2565 | 2565 | 2570 | 2560 | 1060 |
| 263 | 20230809 | 143500 | 2614775535 | 2570 | 2570 | 2570 | 2560 | 86 |
| 264 | 20230809 | 143400 | 2614555345 | 2565 | 2565 | 2570 | 2560 | 347 |
| 265 | 20230809 | 143300 | 2613665730 | 2570 | 2560 | 2570 | 2560 | 3117 |
| 266 | 20230809 | 143200 | 2605656190 | 2570 | 2565 | 2570 | 2565 | 3783 |
| 267 | 20230809 | 143100 | 2595952350 | 2565 | 2560 | 2570 | 2560 | 1413 |
| 268 | 20230809 | 143000 | 2592330010 | 2560 | 2560 | 2570 | 2555 | 3370 |
| 269 | 20230809 | 142900 | 2583690270 | 2560 | 2560 | 2560 | 2560 | 124 |
| 270 | 20230809 | 142800 | 2583372830 | 2560 | 2560 | 2560 | 2560 | 5 |
| 271 | 20230809 | 142700 | 2583360030 | 2565 | 2565 | 2565 | 2565 | 20 |
| 272 | 20230809 | 142600 | 2583308730 | 2565 | 2560 | 2565 | 2560 | 135 |
| 273 | 20230809 | 142500 | 2582962465 | 2560 | 2560 | 2560 | 2560 | 266 |
| 274 | 20230809 | 142400 | 2582281505 | 2565 | 2560 | 2565 | 2560 | 202 |
| 275 | 20230809 | 142300 | 2581763380 | 2560 | 2565 | 2565 | 2560 | 2 |
| 276 | 20230809 | 142200 | 2581758255 | 2560 | 2560 | 2560 | 2555 | 6652 |
| 277 | 20230809 | 142100 | 2564759070 | 2560 | 2565 | 2565 | 2560 | 4 |
| 278 | 20230809 | 142000 | 2564748825 | 2555 | 2570 | 2570 | 2555 | 390 |
| 279 | 20230809 | 141900 | 2563746540 | 2570 | 2575 | 2575 | 2555 | 9434 |
| 280 | 20230809 | 141800 | 2539560330 | 2570 | 2565 | 2575 | 2565 | 7662 |
| 281 | 20230809 | 141700 | 2519876560 | 2560 | 2560 | 2565 | 2560 | 1259 |
| 282 | 20230809 | 141600 | 2516653515 | 2560 | 2560 | 2560 | 2560 | 37 |
| 283 | 20230809 | 141500 | 2516558795 | 2560 | 2560 | 2560 | 2555 | 423 |
| 284 | 20230809 | 141400 | 2515475950 | 2565 | 2555 | 2565 | 2555 | 1282 |
| 285 | 20230809 | 141300 | 2512190710 | 2560 | 2560 | 2560 | 2560 | 3 |
| 286 | 20230809 | 141200 | 2512183030 | 2560 | 2565 | 2565 | 2560 | 2 |
| 287 | 20230809 | 141100 | 2512177905 | 2560 | 2555 | 2560 | 2555 | 72 |
| 288 | 20230809 | 141000 | 2511993935 | 2555 | 2560 | 2560 | 2555 | 43 |
| 289 | 20230809 | 140900 | 2511884040 | 2560 | 2560 | 2560 | 2555 | 764 |
| 290 | 20230809 | 140800 | 2509931965 | 2560 | 2560 | 2560 | 2560 | 373 |
| 291 | 20230809 | 140700 | 2508977085 | 2560 | 2560 | 2560 | 2555 | 664 |
| 292 | 20230809 | 140600 | 2507278785 | 2560 | 2560 | 2565 | 2560 | 64 |
| 293 | 20230809 | 140500 | 2507114935 | 2560 | 2560 | 2565 | 2555 | 666 |
| 294 | 20230809 | 140400 | 2505410420 | 2560 | 2560 | 2560 | 2555 | 166 |
| 295 | 20230809 | 140300 | 2504985565 | 2560 | 2560 | 2560 | 2555 | 282 |
| 296 | 20230809 | 140200 | 2504263660 | 2560 | 2560 | 2560 | 2560 | 234 |
| 297 | 20230809 | 140100 | 2503664620 | 2560 | 2560 | 2560 | 2560 | 464 |
| 298 | 20230809 | 140000 | 2502476780 | 2560 | 2560 | 2560 | 2560 | 101 |
| 299 | 20230809 | 135900 | 2502218220 | 2565 | 2560 | 2565 | 2560 | 3 |
| 300 | 20230809 | 135800 | 2502210535 | 2560 | 2565 | 2565 | 2555 | 2271 |
| 301 | 20230809 | 135700 | 2496399305 | 2570 | 2565 | 2570 | 2560 | 2637 |
| 302 | 20230809 | 135600 | 2489638925 | 2560 | 2560 | 2565 | 2560 | 18 |
| 303 | 20230809 | 135500 | 2489592775 | 2565 | 2560 | 2565 | 2560 | 518 |
| 304 | 20230809 | 135400 | 2488264115 | 2565 | 2550 | 2565 | 2550 | 10450 |
| 305 | 20230809 | 135300 | 2461556305 | 2555 | 2555 | 2560 | 2555 | 943 |
| 306 | 20230809 | 135200 | 2459146935 | 2560 | 2555 | 2560 | 2555 | 332 |
| 307 | 20230809 | 135100 | 2458297050 | 2560 | 2555 | 2560 | 2555 | 10 |
| 308 | 20230809 | 135000 | 2458271460 | 2565 | 2560 | 2565 | 2555 | 131 |
| 309 | 20230809 | 134900 | 2457936730 | 2555 | 2560 | 2560 | 2555 | 60 |
| 310 | 20230809 | 134800 | 2457783135 | 2560 | 2560 | 2565 | 2560 | 471 |
| 311 | 20230809 | 134700 | 2456577370 | 2560 | 2560 | 2560 | 2560 | 544 |
| 312 | 20230809 | 134600 | 2455184730 | 2565 | 2565 | 2565 | 2560 | 4 |
| 313 | 20230809 | 134500 | 2455174480 | 2560 | 2565 | 2565 | 2560 | 3 |
| 314 | 20230809 | 134400 | 2455166795 | 2560 | 2560 | 2560 | 2560 | 1 |
| 315 | 20230809 | 134300 | 2455164235 | 2565 | 2565 | 2565 | 2565 | 251 |
| 316 | 20230809 | 134200 | 2454520420 | 2560 | 2560 | 2565 | 2550 | 1124 |
| 317 | 20230809 | 134100 | 2451653350 | 2565 | 2565 | 2565 | 2565 | 50 |
| 318 | 20230809 | 134000 | 2451525100 | 2560 | 2560 | 2560 | 2560 | 2 |
| 319 | 20230809 | 133900 | 2451519980 | 2565 | 2560 | 2565 | 2560 | 3 |
| 320 | 20230809 | 133800 | 2451512295 | 2565 | 2560 | 2565 | 2560 | 403 |
| 321 | 20230809 | 133700 | 2450478610 | 2565 | 2555 | 2565 | 2555 | 1239 |
| 322 | 20230809 | 133600 | 2447312950 | 2565 | 2565 | 2565 | 2565 | 0 |
| 323 | 20230809 | 133500 | 2447312950 | 2565 | 2560 | 2565 | 2560 | 49 |
| 324 | 20230809 | 133400 | 2447187505 | 2565 | 2555 | 2565 | 2555 | 5 |
| 325 | 20230809 | 133300 | 2447174715 | 2560 | 2555 | 2560 | 2555 | 375 |
| 326 | 20230809 | 133200 | 2446214725 | 2565 | 2560 | 2565 | 2555 | 1104 |
| 327 | 20230809 | 133100 | 2443392365 | 2560 | 2560 | 2560 | 2560 | 47 |
| 328 | 20230809 | 133000 | 2443272045 | 2565 | 2565 | 2565 | 2555 | 23 |
| 329 | 20230809 | 132900 | 2443213250 | 2560 | 2560 | 2565 | 2560 | 1621 |
| 330 | 20230809 | 132800 | 2439063485 | 2560 | 2555 | 2560 | 2555 | 3648 |
| 331 | 20230809 | 132700 | 2429731645 | 2555 | 2560 | 2560 | 2555 | 1337 |
| 332 | 20230809 | 132600 | 2426315535 | 2560 | 2560 | 2565 | 2560 | 1081 |
| 333 | 20230809 | 132500 | 2423548170 | 2565 | 2565 | 2570 | 2565 | 2102 |
| 334 | 20230809 | 132400 | 2418156285 | 2565 | 2560 | 2565 | 2560 | 3 |
| 335 | 20230809 | 132300 | 2418148600 | 2570 | 2560 | 2570 | 2560 | 6055 |
| 336 | 20230809 | 132200 | 2402614620 | 2560 | 2560 | 2565 | 2560 | 591 |
| 337 | 20230809 | 132100 | 2401101650 | 2560 | 2560 | 2560 | 2560 | 1 |
| 338 | 20230809 | 132000 | 2401099090 | 2555 | 2560 | 2560 | 2555 | 7 |
| 339 | 20230809 | 131900 | 2401081180 | 2560 | 2560 | 2560 | 2555 | 755 |
| 340 | 20230809 | 131800 | 2399148395 | 2560 | 2560 | 2560 | 2560 | 102 |
| 341 | 20230809 | 131700 | 2398887275 | 2560 | 2560 | 2560 | 2560 | 1 |
| 342 | 20230809 | 131600 | 2398884715 | 2560 | 2555 | 2560 | 2555 | 2646 |
| 343 | 20230809 | 131500 | 2392116480 | 2560 | 2560 | 2560 | 2560 | 3479 |
| 344 | 20230809 | 131400 | 2383210240 | 2565 | 2570 | 2570 | 2565 | 48 |
| 345 | 20230809 | 131300 | 2383087020 | 2570 | 2565 | 2570 | 2565 | 1187 |
| 346 | 20230809 | 131200 | 2380042350 | 2570 | 2565 | 2570 | 2565 | 3378 |
| 347 | 20230809 | 131100 | 2371366165 | 2565 | 2565 | 2565 | 2560 | 156 |
| 348 | 20230809 | 131000 | 2370966035 | 2570 | 2565 | 2570 | 2565 | 1138 |
| 349 | 20230809 | 130900 | 2368046450 | 2560 | 2560 | 2565 | 2560 | 668 |
| 350 | 20230809 | 130800 | 2366333110 | 2565 | 2560 | 2565 | 2560 | 121 |
| 351 | 20230809 | 130700 | 2366022765 | 2565 | 2565 | 2565 | 2565 | 515 |
| 352 | 20230809 | 130600 | 2364701790 | 2570 | 2560 | 2570 | 2560 | 2642 |
| 353 | 20230809 | 130500 | 2357926425 | 2560 | 2560 | 2560 | 2560 | 208 |
| 354 | 20230809 | 130400 | 2357393945 | 2565 | 2555 | 2565 | 2555 | 561 |
| 355 | 20230809 | 130300 | 2355955410 | 2565 | 2565 | 2565 | 2565 | 2444 |
| 356 | 20230809 | 130200 | 2349686550 | 2570 | 2565 | 2570 | 2565 | 33 |
| 357 | 20230809 | 130100 | 2349601895 | 2570 | 2570 | 2570 | 2560 | 443 |
| 358 | 20230809 | 130000 | 2348467275 | 2565 | 2570 | 2575 | 2565 | 381 |
| 359 | 20230809 | 125900 | 2347488110 | 2575 | 2575 | 2575 | 2570 | 969 |
| 360 | 20230809 | 125800 | 2344995550 | 2570 | 2565 | 2570 | 2565 | 8626 |
| 361 | 20230809 | 125700 | 2322826745 | 2570 | 2565 | 2570 | 2555 | 20199 |
| 362 | 20230809 | 125600 | 2271218225 | 2570 | 2560 | 2570 | 2560 | 3022 |
| 363 | 20230809 | 125500 | 2263467000 | 2545 | 2565 | 2565 | 2545 | 5907 |
| 364 | 20230809 | 125400 | 2248379305 | 2570 | 2565 | 2570 | 2560 | 1221 |
| 365 | 20230809 | 125300 | 2245245270 | 2565 | 2565 | 2565 | 2560 | 12 |
| 366 | 20230809 | 125200 | 2245214500 | 2565 | 2565 | 2565 | 2555 | 12 |
| 367 | 20230809 | 125100 | 2245183820 | 2560 | 2555 | 2560 | 2555 | 149 |
| 368 | 20230809 | 125000 | 2244802540 | 2555 | 2555 | 2555 | 2555 | 4 |
| 369 | 20230809 | 124900 | 2244792320 | 2560 | 2560 | 2560 | 2560 | 211 |
| 370 | 20230809 | 124800 | 2244252160 | 2560 | 2560 | 2565 | 2555 | 282 |
| 371 | 20230809 | 124700 | 2243530620 | 2560 | 2560 | 2560 | 2560 | 2 |
| 372 | 20230809 | 124600 | 2243525500 | 2565 | 2560 | 2565 | 2560 | 932 |
| 373 | 20230809 | 124500 | 2241139575 | 2565 | 2565 | 2565 | 2565 | 200 |
| 374 | 20230809 | 124400 | 2240626575 | 2565 | 2560 | 2565 | 2560 | 52 |
| 375 | 20230809 | 124300 | 2240493205 | 2565 | 2565 | 2565 | 2560 | 5 |
| 376 | 20230809 | 124200 | 2240480395 | 2560 | 2565 | 2565 | 2560 | 2 |
| 377 | 20230809 | 124100 | 2240475270 | 2560 | 2560 | 2560 | 2560 | 119 |
| 378 | 20230809 | 124000 | 2240170630 | 2565 | 2565 | 2565 | 2560 | 1525 |
| 379 | 20230809 | 123900 | 2236259570 | 2565 | 2560 | 2565 | 2555 | 249 |
| 380 | 20230809 | 123800 | 2235622130 | 2550 | 2555 | 2560 | 2550 | 2623 |
| 381 | 20230809 | 123700 | 2228913410 | 2555 | 2550 | 2555 | 2550 | 178 |
| 382 | 20230809 | 123600 | 2228458630 | 2555 | 2550 | 2555 | 2550 | 123 |
| 383 | 20230809 | 123500 | 2228144380 | 2550 | 2550 | 2550 | 2550 | 1 |
| 384 | 20230809 | 123400 | 2228141830 | 2550 | 2550 | 2550 | 2550 | 128 |
| 385 | 20230809 | 123300 | 2227815430 | 2550 | 2555 | 2555 | 2550 | 787 |
| 386 | 20230809 | 123200 | 2225804745 | 2555 | 2550 | 2555 | 2550 | 235 |
| 387 | 20230809 | 123100 | 2225204890 | 2550 | 2545 | 2550 | 2545 | 10753 |
| 388 | 20230809 | 123000 | 2197833340 | 2550 | 2545 | 2550 | 2545 | 648 |
| 389 | 20230809 | 122900 | 2196183525 | 2550 | 2550 | 2550 | 2550 | 452 |
| 390 | 20230809 | 122800 | 2195030925 | 2550 | 2545 | 2555 | 2545 | 277 |
| 391 | 20230809 | 122700 | 2194324080 | 2550 | 2550 | 2550 | 2550 | 204 |
| 392 | 20230809 | 122600 | 2193803880 | 2550 | 2550 | 2550 | 2545 | 625 |
| 393 | 20230809 | 122500 | 2192210140 | 2550 | 2550 | 2550 | 2550 | 142 |
| 394 | 20230809 | 122400 | 2191848040 | 2550 | 2550 | 2550 | 2550 | 405 |
| 395 | 20230809 | 122300 | 2190815290 | 2550 | 2550 | 2550 | 2550 | 5 |
| 396 | 20230809 | 122200 | 2190802540 | 2550 | 2550 | 2550 | 2550 | 807 |
| 397 | 20230809 | 122100 | 2188744690 | 2550 | 2550 | 2550 | 2550 | 5 |
| 398 | 20230809 | 122000 | 2188731940 | 2545 | 2555 | 2555 | 2545 | 1400 |
| 399 | 20230809 | 121900 | 2185168920 | 2545 | 2550 | 2555 | 2545 | 2367 |
| 400 | 20230809 | 121800 | 2179137235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 401 | 20230809 | 121700 | 2179137235 | 2550 | 2550 | 2550 | 2550 | 256 |
| 402 | 20230809 | 121600 | 2178484435 | 2550 | 2550 | 2550 | 2550 | 518 |
| 403 | 20230809 | 121500 | 2177163535 | 2550 | 2550 | 2550 | 2550 | 1 |
| 404 | 20230809 | 121400 | 2177160985 | 2550 | 2545 | 2550 | 2545 | 1059 |
| 405 | 20230809 | 121300 | 2174460625 | 2550 | 2550 | 2550 | 2545 | 2603 |
| 406 | 20230809 | 121200 | 2167823075 | 2550 | 2550 | 2550 | 2550 | 68 |
| 407 | 20230809 | 121100 | 2167649675 | 2565 | 2555 | 2565 | 2555 | 20 |
| 408 | 20230809 | 121000 | 2167598495 | 2550 | 2550 | 2550 | 2550 | 2 |
| 409 | 20230809 | 120900 | 2167593395 | 2560 | 2560 | 2560 | 2560 | 300 |
| 410 | 20230809 | 120800 | 2166825395 | 2560 | 2555 | 2560 | 2555 | 10 |
| 411 | 20230809 | 120700 | 2166799800 | 2550 | 2555 | 2555 | 2550 | 703 |
| 412 | 20230809 | 120600 | 2165006650 | 2560 | 2560 | 2560 | 2555 | 2077 |
| 413 | 20230809 | 120500 | 2159699615 | 2560 | 2560 | 2560 | 2560 | 1 |
| 414 | 20230809 | 120400 | 2159697055 | 2555 | 2555 | 2555 | 2555 | 281 |
| 415 | 20230809 | 120300 | 2158979100 | 2555 | 2555 | 2555 | 2555 | 5 |
| 416 | 20230809 | 120200 | 2158966325 | 2565 | 2560 | 2565 | 2560 | 3 |
| 417 | 20230809 | 120100 | 2158958640 | 2565 | 2565 | 2565 | 2565 | 0 |
| 418 | 20230809 | 120000 | 2158958640 | 2565 | 2560 | 2565 | 2560 | 326 |
| 419 | 20230809 | 115900 | 2158124070 | 2560 | 2560 | 2560 | 2560 | 1579 |
| 420 | 20230809 | 115800 | 2154081830 | 2560 | 2560 | 2560 | 2560 | 800 |
| 421 | 20230809 | 115700 | 2152033830 | 2560 | 2555 | 2560 | 2555 | 302 |
| 422 | 20230809 | 115600 | 2151260720 | 2555 | 2555 | 2555 | 2555 | 213 |
| 423 | 20230809 | 115500 | 2150716505 | 2560 | 2555 | 2560 | 2555 | 402 |
| 424 | 20230809 | 115400 | 2149687395 | 2560 | 2555 | 2560 | 2555 | 13 |
| 425 | 20230809 | 115300 | 2149654125 | 2560 | 2560 | 2560 | 2560 | 13 |
| 426 | 20230809 | 115200 | 2149620845 | 2555 | 2555 | 2560 | 2555 | 216 |
| 427 | 20230809 | 115100 | 2149068960 | 2560 | 2550 | 2560 | 2550 | 10788 |
| 428 | 20230809 | 115000 | 2121533010 | 2550 | 2545 | 2555 | 2545 | 2705 |
| 429 | 20230809 | 114900 | 2114640900 | 2550 | 2540 | 2550 | 2540 | 2336 |
| 430 | 20230809 | 114800 | 2108696610 | 2540 | 2555 | 2555 | 2540 | 1185 |
| 431 | 20230809 | 114700 | 2105674870 | 2550 | 2550 | 2550 | 2540 | 950 |
| 432 | 20230809 | 114600 | 2103252400 | 2540 | 2540 | 2550 | 2540 | 4186 |
| 433 | 20230809 | 114500 | 2092578315 | 2540 | 2540 | 2545 | 2540 | 539 |
| 434 | 20230809 | 114400 | 2091209250 | 2540 | 2540 | 2550 | 2535 | 6053 |
| 435 | 20230809 | 114300 | 2075836865 | 2540 | 2550 | 2560 | 2540 | 7923 |
| 436 | 20230809 | 114200 | 2055672445 | 2545 | 2550 | 2560 | 2545 | 5660 |
| 437 | 20230809 | 114100 | 2041239435 | 2550 | 2560 | 2565 | 2550 | 6596 |
| 438 | 20230809 | 114000 | 2024403470 | 2565 | 2555 | 2565 | 2555 | 571 |
| 439 | 20230809 | 113900 | 2022942855 | 2555 | 2560 | 2560 | 2555 | 1001 |
| 440 | 20230809 | 113800 | 2020380300 | 2565 | 2560 | 2565 | 2560 | 4 |
| 441 | 20230809 | 113700 | 2020370055 | 2565 | 2560 | 2565 | 2560 | 3 |
| 442 | 20230809 | 113600 | 2020362370 | 2565 | 2555 | 2565 | 2555 | 22 |
| 443 | 20230809 | 113500 | 2020306145 | 2565 | 2560 | 2565 | 2555 | 440 |
| 444 | 20230809 | 113400 | 2019181930 | 2570 | 2565 | 2570 | 2555 | 57 |
| 445 | 20230809 | 113300 | 2019036215 | 2570 | 2565 | 2570 | 2565 | 3 |
| 446 | 20230809 | 113200 | 2019028510 | 2560 | 2560 | 2560 | 2555 | 1718 |
| 447 | 20230809 | 113100 | 2014630445 | 2560 | 2555 | 2560 | 2555 | 70 |
| 448 | 20230809 | 113000 | 2014451590 | 2550 | 2560 | 2560 | 2550 | 7503 |
| 449 | 20230809 | 112900 | 1995262015 | 2560 | 2560 | 2560 | 2560 | 1520 |
| 450 | 20230809 | 112800 | 1991370815 | 2560 | 2570 | 2570 | 2560 | 518 |
| 451 | 20230809 | 112700 | 1990044715 | 2560 | 2570 | 2575 | 2560 | 1113 |
| 452 | 20230809 | 112600 | 1987187370 | 2565 | 2565 | 2565 | 2565 | 22 |
| 453 | 20230809 | 112500 | 1987130940 | 2575 | 2570 | 2575 | 2570 | 153 |
| 454 | 20230809 | 112400 | 1986737230 | 2580 | 2575 | 2580 | 2575 | 769 |
| 455 | 20230809 | 112300 | 1984756995 | 2580 | 2580 | 2580 | 2575 | 698 |
| 456 | 20230809 | 112200 | 1982957050 | 2580 | 2570 | 2580 | 2570 | 4304 |
| 457 | 20230809 | 112100 | 1971884915 | 2575 | 2570 | 2575 | 2570 | 2 |
| 458 | 20230809 | 112000 | 1971879770 | 2575 | 2570 | 2575 | 2570 | 3 |
| 459 | 20230809 | 111900 | 1971872055 | 2575 | 2575 | 2575 | 2570 | 975 |
| 460 | 20230809 | 111800 | 1969365940 | 2575 | 2570 | 2575 | 2565 | 104 |
| 461 | 20230809 | 111700 | 1969099150 | 2575 | 2575 | 2575 | 2575 | 1 |
| 462 | 20230809 | 111600 | 1969096575 | 2570 | 2565 | 2570 | 2565 | 352 |
| 463 | 20230809 | 111500 | 1968191960 | 2570 | 2570 | 2570 | 2560 | 7 |
| 464 | 20230809 | 111400 | 1968174020 | 2560 | 2565 | 2570 | 2560 | 402 |
| 465 | 20230809 | 111300 | 1967144885 | 2570 | 2570 | 2570 | 2565 | 20 |
| 466 | 20230809 | 111200 | 1967093535 | 2565 | 2565 | 2565 | 2560 | 590 |
| 467 | 20230809 | 111100 | 1965580190 | 2560 | 2560 | 2565 | 2560 | 451 |
| 468 | 20230809 | 111000 | 1964425625 | 2560 | 2565 | 2565 | 2560 | 6 |
| 469 | 20230809 | 110900 | 1964410260 | 2565 | 2565 | 2565 | 2560 | 475 |
| 470 | 20230809 | 110800 | 1963193995 | 2560 | 2565 | 2565 | 2560 | 41 |
| 471 | 20230809 | 110700 | 1963088835 | 2565 | 2565 | 2565 | 2565 | 4 |
| 472 | 20230809 | 110600 | 1963078575 | 2560 | 2560 | 2565 | 2560 | 191 |
| 473 | 20230809 | 110500 | 1962589605 | 2560 | 2560 | 2565 | 2560 | 28 |
| 474 | 20230809 | 110400 | 1962517920 | 2565 | 2565 | 2565 | 2565 | 590 |
| 475 | 20230809 | 110300 | 1961004570 | 2565 | 2570 | 2570 | 2565 | 52 |
| 476 | 20230809 | 110200 | 1960870940 | 2570 | 2570 | 2570 | 2565 | 228 |
| 477 | 20230809 | 110100 | 1960286110 | 2565 | 2575 | 2575 | 2565 | 238 |
| 478 | 20230809 | 110000 | 1959675625 | 2565 | 2555 | 2575 | 2555 | 5948 |
| 479 | 20230809 | 105900 | 1944412925 | 2565 | 2550 | 2565 | 2550 | 1137 |
| 480 | 20230809 | 105800 | 1941512080 | 2550 | 2560 | 2565 | 2550 | 1258 |
| 481 | 20230809 | 105700 | 1938299070 | 2560 | 2560 | 2565 | 2555 | 615 |
| 482 | 20230809 | 105600 | 1936724675 | 2560 | 2555 | 2560 | 2550 | 135 |
| 483 | 20230809 | 105500 | 1936379745 | 2560 | 2560 | 2565 | 2555 | 1822 |
| 484 | 20230809 | 105400 | 1931721055 | 2560 | 2565 | 2565 | 2555 | 1434 |
| 485 | 20230809 | 105300 | 1928043240 | 2555 | 2555 | 2560 | 2555 | 235 |
| 486 | 20230809 | 105200 | 1927442805 | 2555 | 2565 | 2565 | 2555 | 838 |
| 487 | 20230809 | 105100 | 1925299510 | 2565 | 2550 | 2565 | 2545 | 1240 |
| 488 | 20230809 | 105000 | 1922134625 | 2555 | 2555 | 2555 | 2540 | 7684 |
| 489 | 20230809 | 104900 | 1902536780 | 2560 | 2560 | 2560 | 2555 | 1224 |
| 490 | 20230809 | 104800 | 1899404090 | 2560 | 2560 | 2560 | 2560 | 873 |
| 491 | 20230809 | 104700 | 1897169210 | 2560 | 2565 | 2570 | 2560 | 1346 |
| 492 | 20230809 | 104600 | 1893719520 | 2565 | 2565 | 2565 | 2565 | 128 |
| 493 | 20230809 | 104500 | 1893391200 | 2560 | 2565 | 2565 | 2560 | 4570 |
| 494 | 20230809 | 104400 | 1881682110 | 2565 | 2570 | 2570 | 2565 | 194 |
| 495 | 20230809 | 104300 | 1881184465 | 2565 | 2570 | 2570 | 2565 | 134 |
| 496 | 20230809 | 104200 | 1880840340 | 2575 | 2580 | 2580 | 2570 | 596 |
| 497 | 20230809 | 104100 | 1879304225 | 2580 | 2575 | 2580 | 2575 | 34 |
| 498 | 20230809 | 104000 | 1879216560 | 2575 | 2575 | 2575 | 2575 | 23 |
| 499 | 20230809 | 103900 | 1879157335 | 2580 | 2570 | 2580 | 2570 | 5750 |
| 500 | 20230809 | 103800 | 1864371595 | 2570 | 2570 | 2570 | 2570 | 39 |
| 501 | 20230809 | 103700 | 1864271365 | 2575 | 2575 | 2575 | 2575 | 0 |
| 502 | 20230809 | 103600 | 1864271365 | 2575 | 2570 | 2575 | 2570 | 22 |
| 503 | 20230809 | 103500 | 1864214735 | 2570 | 2575 | 2575 | 2570 | 335 |
| 504 | 20230809 | 103400 | 1863353560 | 2575 | 2570 | 2580 | 2570 | 5927 |
| 505 | 20230809 | 103300 | 1848116155 | 2575 | 2575 | 2580 | 2570 | 3686 |
| 506 | 20230809 | 103200 | 1838625945 | 2575 | 2580 | 2580 | 2575 | 1503 |
| 507 | 20230809 | 103100 | 1834754755 | 2580 | 2580 | 2585 | 2580 | 4027 |
| 508 | 20230809 | 103000 | 1824347970 | 2580 | 2585 | 2585 | 2580 | 2111 |
| 509 | 20230809 | 102900 | 1818901080 | 2585 | 2580 | 2590 | 2580 | 2805 |
| 510 | 20230809 | 102800 | 1811650165 | 2580 | 2585 | 2585 | 2580 | 3258 |
| 511 | 20230809 | 102700 | 1803243525 | 2585 | 2585 | 2590 | 2580 | 1031 |
| 512 | 20230809 | 102600 | 1800581395 | 2580 | 2585 | 2585 | 2580 | 1073 |
| 513 | 20230809 | 102500 | 1797811565 | 2590 | 2585 | 2590 | 2580 | 1172 |
| 514 | 20230809 | 102400 | 1794781820 | 2585 | 2575 | 2585 | 2575 | 1913 |
| 515 | 20230809 | 102300 | 1789846420 | 2575 | 2580 | 2585 | 2575 | 1853 |
| 516 | 20230809 | 102200 | 1785070335 | 2580 | 2575 | 2580 | 2575 | 1582 |
| 517 | 20230809 | 102100 | 1780989785 | 2580 | 2575 | 2580 | 2575 | 1871 |
| 518 | 20230809 | 102000 | 1776167865 | 2575 | 2580 | 2580 | 2575 | 145 |
| 519 | 20230809 | 101900 | 1775794235 | 2575 | 2575 | 2585 | 2575 | 3940 |
| 520 | 20230809 | 101800 | 1765634385 | 2575 | 2565 | 2575 | 2565 | 11704 |
| 521 | 20230809 | 101700 | 1735529305 | 2565 | 2575 | 2575 | 2565 | 7171 |
| 522 | 20230809 | 101600 | 1717076900 | 2575 | 2575 | 2580 | 2575 | 389 |
| 523 | 20230809 | 101500 | 1716075215 | 2575 | 2580 | 2580 | 2565 | 5263 |
| 524 | 20230809 | 101400 | 1702553290 | 2575 | 2580 | 2580 | 2570 | 7143 |
| 525 | 20230809 | 101300 | 1684160135 | 2580 | 2580 | 2580 | 2580 | 803 |
| 526 | 20230809 | 101200 | 1682088395 | 2575 | 2580 | 2580 | 2575 | 949 |
| 527 | 20230809 | 101100 | 1679639985 | 2585 | 2575 | 2590 | 2575 | 2403 |
| 528 | 20230809 | 101000 | 1673426140 | 2575 | 2590 | 2590 | 2575 | 5102 |
| 529 | 20230809 | 100900 | 1660269680 | 2575 | 2580 | 2590 | 2570 | 4892 |
| 530 | 20230809 | 100800 | 1647647425 | 2580 | 2585 | 2585 | 2560 | 11394 |
| 531 | 20230809 | 100700 | 1618349615 | 2580 | 2585 | 2590 | 2580 | 4832 |
| 532 | 20230809 | 100600 | 1605860385 | 2585 | 2590 | 2595 | 2585 | 3777 |
| 533 | 20230809 | 100500 | 1596072285 | 2590 | 2590 | 2590 | 2590 | 1981 |
| 534 | 20230809 | 100400 | 1590941495 | 2590 | 2590 | 2600 | 2590 | 114 |
| 535 | 20230809 | 100300 | 1590646035 | 2595 | 2595 | 2600 | 2590 | 9253 |
| 536 | 20230809 | 100200 | 1566632910 | 2595 | 2600 | 2600 | 2595 | 415 |
| 537 | 20230809 | 100100 | 1565555460 | 2600 | 2595 | 2600 | 2595 | 1408 |
| 538 | 20230809 | 100000 | 1561896240 | 2595 | 2585 | 2600 | 2585 | 1565 |
| 539 | 20230809 | 095900 | 1557839475 | 2590 | 2595 | 2600 | 2580 | 9269 |
| 540 | 20230809 | 095800 | 1533823780 | 2595 | 2605 | 2605 | 2595 | 7591 |
| 541 | 20230809 | 095700 | 1514088450 | 2605 | 2610 | 2615 | 2595 | 24589 |
| 542 | 20230809 | 095600 | 1450003555 | 2615 | 2610 | 2625 | 2605 | 42579 |
| 543 | 20230809 | 095500 | 1338700025 | 2610 | 2605 | 2610 | 2600 | 13620 |
| 544 | 20230809 | 095400 | 1303217125 | 2600 | 2600 | 2605 | 2595 | 12306 |
| 545 | 20230809 | 095300 | 1271199855 | 2600 | 2590 | 2605 | 2585 | 22248 |
| 546 | 20230809 | 095200 | 1213424310 | 2585 | 2585 | 2590 | 2585 | 2113 |
| 547 | 20230809 | 095100 | 1207961630 | 2585 | 2590 | 2590 | 2585 | 2061 |
| 548 | 20230809 | 095000 | 1202632685 | 2590 | 2595 | 2595 | 2590 | 5524 |
| 549 | 20230809 | 094900 | 1188304970 | 2590 | 2595 | 2600 | 2590 | 5717 |
| 550 | 20230809 | 094800 | 1173473245 | 2600 | 2585 | 2600 | 2580 | 17119 |
| 551 | 20230809 | 094700 | 1129125855 | 2585 | 2585 | 2600 | 2580 | 25357 |
| 552 | 20230809 | 094600 | 1063400825 | 2580 | 2560 | 2580 | 2560 | 14774 |
| 553 | 20230809 | 094500 | 1025346285 | 2560 | 2565 | 2570 | 2560 | 5733 |
| 554 | 20230809 | 094400 | 1010668980 | 2565 | 2565 | 2570 | 2560 | 1753 |
| 555 | 20230809 | 094300 | 1006174220 | 2565 | 2575 | 2580 | 2565 | 5265 |
| 556 | 20230809 | 094200 | 992631025 | 2575 | 2575 | 2580 | 2575 | 2450 |
| 557 | 20230809 | 094100 | 986321720 | 2575 | 2570 | 2575 | 2570 | 6539 |
| 558 | 20230809 | 094000 | 969502525 | 2570 | 2555 | 2575 | 2555 | 8495 |
| 559 | 20230809 | 093900 | 947669080 | 2570 | 2560 | 2570 | 2545 | 11678 |
| 560 | 20230809 | 093800 | 917917015 | 2565 | 2565 | 2565 | 2560 | 513 |
| 561 | 20230809 | 093700 | 916601190 | 2565 | 2560 | 2575 | 2560 | 9535 |
| 562 | 20230809 | 093600 | 892128640 | 2565 | 2570 | 2570 | 2560 | 1525 |
| 563 | 20230809 | 093500 | 888216830 | 2565 | 2565 | 2570 | 2565 | 4091 |
| 564 | 20230809 | 093400 | 877717435 | 2565 | 2570 | 2570 | 2565 | 2304 |
| 565 | 20230809 | 093300 | 871802615 | 2565 | 2580 | 2580 | 2565 | 5821 |
| 566 | 20230809 | 093200 | 856815950 | 2575 | 2555 | 2580 | 2550 | 24246 |
| 567 | 20230809 | 093100 | 794552820 | 2555 | 2555 | 2560 | 2550 | 1567 |
| 568 | 20230809 | 093000 | 790548330 | 2555 | 2555 | 2560 | 2550 | 3592 |
| 569 | 20230809 | 092900 | 781372540 | 2555 | 2560 | 2565 | 2550 | 3571 |
| 570 | 20230809 | 092800 | 772231715 | 2560 | 2540 | 2560 | 2535 | 7701 |
| 571 | 20230809 | 092700 | 752612845 | 2545 | 2540 | 2545 | 2535 | 3213 |
| 572 | 20230809 | 092600 | 744451075 | 2545 | 2545 | 2550 | 2545 | 6930 |
| 573 | 20230809 | 092500 | 726808085 | 2540 | 2545 | 2550 | 2540 | 12019 |
| 574 | 20230809 | 092400 | 696243145 | 2545 | 2545 | 2550 | 2540 | 3128 |
| 575 | 20230809 | 092300 | 688283860 | 2545 | 2545 | 2550 | 2540 | 3916 |
| 576 | 20230809 | 092200 | 678298600 | 2550 | 2555 | 2565 | 2535 | 31393 |
| 577 | 20230809 | 092100 | 598197015 | 2555 | 2550 | 2565 | 2545 | 28812 |
| 578 | 20230809 | 092000 | 524767720 | 2545 | 2550 | 2560 | 2545 | 11177 |
| 579 | 20230809 | 091900 | 496250910 | 2555 | 2545 | 2560 | 2540 | 15231 |
| 580 | 20230809 | 091800 | 457389085 | 2545 | 2525 | 2545 | 2525 | 12592 |
| 581 | 20230809 | 091700 | 425460330 | 2525 | 2520 | 2530 | 2520 | 3326 |
| 582 | 20230809 | 091600 | 417059860 | 2525 | 2515 | 2530 | 2515 | 6621 |
| 583 | 20230809 | 091500 | 400346840 | 2515 | 2520 | 2525 | 2515 | 1644 |
| 584 | 20230809 | 091400 | 396206110 | 2530 | 2515 | 2530 | 2510 | 8344 |
| 585 | 20230809 | 091300 | 375218235 | 2520 | 2530 | 2535 | 2515 | 12177 |
| 586 | 20230809 | 091200 | 344466140 | 2535 | 2520 | 2535 | 2505 | 28779 |
| 587 | 20230809 | 091100 | 271995955 | 2520 | 2500 | 2525 | 2500 | 22452 |
| 588 | 20230809 | 091000 | 215476220 | 2510 | 2510 | 2510 | 2495 | 6751 |
| 589 | 20230809 | 090900 | 198588180 | 2510 | 2495 | 2510 | 2495 | 16470 |
| 590 | 20230809 | 090800 | 157352550 | 2495 | 2500 | 2505 | 2490 | 9635 |
| 591 | 20230809 | 090700 | 133275660 | 2500 | 2495 | 2500 | 2480 | 3186 |
| 592 | 20230809 | 090600 | 125334815 | 2495 | 2485 | 2495 | 2475 | 15801 |
| 593 | 20230809 | 090500 | 86048315 | 2490 | 2500 | 2500 | 2490 | 2403 |
| 594 | 20230809 | 090400 | 80053375 | 2500 | 2475 | 2500 | 2475 | 5984 |
| 595 | 20230809 | 090300 | 65156405 | 2475 | 2475 | 2480 | 2465 | 5895 |
| 596 | 20230809 | 090200 | 50590100 | 2475 | 2455 | 2475 | 2455 | 4731 |
| 597 | 20230809 | 090100 | 38935565 | 2450 | 2450 | 2470 | 2440 | 4870 |
| 598 | 20230809 | 090000 | 27004505 | 2450 | 2475 | 2480 | 2450 | 10380 |